Transaction In Own Shares And Total Voting Rights


(MENAFN- GlobeNewsWire - Nasdaq) OSB GROUP PLC
ISIN: GB00BLDRH360
02 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the“Company”)
Transaction in Own Shares and Total Voting Rights

The Company announces that on 28 March 2024 it had purchased a total of 107,017 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 56,228 30,635 15,042 5,112
Highest price paid (per ordinary share) £3.7860 £3.7820 £3.7860 £3.7900
Lowest price paid (per ordinary share) £3.7440 £3.7460 £3.7420 £3.7420
Volume weighted average price paid (per ordinary share) £3.7646 £3.7645 £3.7641 £3.7644

The purchases form part of the Company's share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,697,637 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,697,637 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
6 3.790 AQXE 28/03/2024 08:12:02 00396718856TRLO0.1.1
34 3.780 CHIX 28/03/2024 08:12:05 00396718870TRLO0.1.1
35 3.786 CHIX 28/03/2024 08:12:05 00396718869TRLO0.1.1
54 3.780 BATE 28/03/2024 08:12:05 00396718873TRLO0.1.1
19 3.780 CHIX 28/03/2024 08:12:05 00396718871TRLO0.1.1
69 3.780 BATE 28/03/2024 08:12:05 00396718872TRLO0.1.1
26 3.780 CHIX 28/03/2024 08:12:07 00396718884TRLO0.1.1
71 3.786 XLON 28/03/2024 08:12:07 00396718883TRLO0.1.1
127 3.780 XLON 28/03/2024 08:12:07 00396718885TRLO0.1.1
80 3.780 BATE 28/03/2024 08:12:33 00396719039TRLO0.1.1
100 3.780 XLON 28/03/2024 08:12:33 00396719041TRLO0.1.1
133 3.782 XLON 28/03/2024 08:12:33 00396719040TRLO0.1.1
44 3.756 CHIX 28/03/2024 08:15:16 00396720044TRLO0.1.1
166 3.756 XLON 28/03/2024 08:15:16 00396720046TRLO0.1.1
90 3.756 BATE 28/03/2024 08:15:16 00396720045TRLO0.1.1
6 3.756 AQXE 28/03/2024 08:16:42 00396720629TRLO0.1.1
26 3.756 CHIX 28/03/2024 08:17:41 00396720962TRLO0.1.1
35 3.756 CHIX 28/03/2024 08:17:41 00396720963TRLO0.1.1
34 3.762 CHIX 28/03/2024 08:18:07 00396721307TRLO0.1.1
127 3.762 XLON 28/03/2024 08:18:07 00396721308TRLO0.1.1
100 3.762 XLON 28/03/2024 08:18:07 00396721309TRLO0.1.1
19 3.770 CHIX 28/03/2024 08:21:08 00396722299TRLO0.1.1
71 3.770 XLON 28/03/2024 08:21:08 00396722301TRLO0.1.1
133 3.770 XLON 28/03/2024 08:21:08 00396722300TRLO0.1.1
6 3.770 AQXE 28/03/2024 08:24:30 00396723146TRLO0.1.1
100 3.770 XLON 28/03/2024 08:25:01 00396723245TRLO0.1.1
71 3.770 XLON 28/03/2024 08:25:01 00396723246TRLO0.1.1
127 3.770 XLON 28/03/2024 08:25:06 00396723291TRLO0.1.1
32 3.770 XLON 28/03/2024 08:25:08 00396723293TRLO0.1.1
19 3.776 CHIX 28/03/2024 08:29:13 00396724661TRLO0.1.1
136 3.776 BATE 28/03/2024 08:29:13 00396724662TRLO0.1.1
26 3.776 CHIX 28/03/2024 08:29:13 00396724664TRLO0.1.1
34 3.776 CHIX 28/03/2024 08:29:13 00396724665TRLO0.1.1
61 3.776 BATE 28/03/2024 08:29:13 00396724663TRLO0.1.1
70 3.776 BATE 28/03/2024 08:29:13 00396724668TRLO0.1.1
78 3.776 BATE 28/03/2024 08:29:13 00396724667TRLO0.1.1
138 3.776 BATE 28/03/2024 08:29:13 00396724669TRLO0.1.1
35 3.776 CHIX 28/03/2024 08:29:13 00396724666TRLO0.1.1
100 3.770 XLON 28/03/2024 08:29:13 00396724672TRLO0.1.1
72 3.776 BATE 28/03/2024 08:29:13 00396724671TRLO0.1.1
77 3.776 BATE 28/03/2024 08:29:13 00396724670TRLO0.1.1
26 3.776 CHIX 28/03/2024 08:31:37 00396725462TRLO0.1.1
35 3.776 CHIX 28/03/2024 08:31:53 00396725522TRLO0.1.1
71 3.770 XLON 28/03/2024 08:32:40 00396725821TRLO0.1.1
19 3.772 CHIX 28/03/2024 08:32:40 00396725819TRLO0.1.1
34 3.772 CHIX 28/03/2024 08:32:40 00396725820TRLO0.1.1
100 3.770 XLON 28/03/2024 08:32:40 00396725822TRLO0.1.1
134 3.770 XLON 28/03/2024 08:32:40 00396725823TRLO0.1.1
125 3.770 XLON 28/03/2024 08:32:40 00396725824TRLO0.1.1
9 3.772 AQXE 28/03/2024 08:32:40 00396725825TRLO0.1.1
6 3.772 AQXE 28/03/2024 08:32:40 00396725828TRLO0.1.1
12 3.772 AQXE 28/03/2024 08:32:40 00396725826TRLO0.1.1
12 3.772 AQXE 28/03/2024 08:32:40 00396725827TRLO0.1.1
2 3.770 XLON 28/03/2024 08:32:40 00396725829TRLO0.1.1
39 3.774 BATE 28/03/2024 08:33:58 00396726227TRLO0.1.1
12 3.772 AQXE 28/03/2024 08:36:03 00396726871TRLO0.1.1
12 3.772 AQXE 28/03/2024 08:36:03 00396726872TRLO0.1.1
9 3.772 AQXE 28/03/2024 08:36:03 00396726873TRLO0.1.1
6 3.772 AQXE 28/03/2024 08:36:30 00396726995TRLO0.1.1
9 3.768 AQXE 28/03/2024 08:40:35 00396728227TRLO0.1.1
12 3.768 AQXE 28/03/2024 08:40:40 00396728243TRLO0.1.1
12 3.768 AQXE 28/03/2024 08:41:03 00396728350TRLO0.1.1
83 3.762 BATE 28/03/2024 08:41:49 00396728583TRLO0.1.1
19 3.762 CHIX 28/03/2024 08:41:49 00396728587TRLO0.1.1
35 3.762 CHIX 28/03/2024 08:41:49 00396728586TRLO0.1.1
61 3.762 BATE 28/03/2024 08:41:49 00396728585TRLO0.1.1
26 3.762 CHIX 28/03/2024 08:41:49 00396728584TRLO0.1.1
39 3.762 BATE 28/03/2024 08:41:49 00396728589TRLO0.1.1
74 3.762 BATE 28/03/2024 08:41:49 00396728588TRLO0.1.1
34 3.762 CHIX 28/03/2024 08:41:49 00396728590TRLO0.1.1
71 3.760 XLON 28/03/2024 08:41:49 00396728591TRLO0.1.1
133 3.760 XLON 28/03/2024 08:41:49 00396728593TRLO0.1.1
100 3.760 XLON 28/03/2024 08:41:49 00396728592TRLO0.1.1
127 3.760 XLON 28/03/2024 08:41:49 00396728594TRLO0.1.1
65 3.756 CHIX 28/03/2024 08:42:48 00396728794TRLO0.1.1
70 3.756 BATE 28/03/2024 08:42:48 00396728793TRLO0.1.1
44 3.756 CHIX 28/03/2024 08:42:48 00396728795TRLO0.1.1
8 3.756 XLON 28/03/2024 08:42:48 00396728797TRLO0.1.1
39 3.756 CHIX 28/03/2024 08:42:48 00396728796TRLO0.1.1
158 3.756 XLON 28/03/2024 08:42:48 00396728798TRLO0.1.1
175 3.756 XLON 28/03/2024 08:42:48 00396728799TRLO0.1.1
15 3.756 AQXE 28/03/2024 08:42:49 00396728801TRLO0.1.1
15 3.756 AQXE 28/03/2024 08:42:49 00396728802TRLO0.1.1
110 3.756 BATE 28/03/2024 08:42:49 00396728803TRLO0.1.1
90 3.756 BATE 28/03/2024 08:42:49 00396728804TRLO0.1.1
6 3.754 AQXE 28/03/2024 08:42:53 00396728818TRLO0.1.1
26 3.762 CHIX 28/03/2024 08:45:02 00396729339TRLO0.1.1
35 3.762 CHIX 28/03/2024 08:45:37 00396729488TRLO0.1.1
54 3.760 BATE 28/03/2024 08:45:47 00396729516TRLO0.1.1
19 3.762 CHIX 28/03/2024 08:45:56 00396729571TRLO0.1.1
72 3.760 BATE 28/03/2024 08:46:19 00396729666TRLO0.1.1
69 3.760 BATE 28/03/2024 08:46:19 00396729667TRLO0.1.1
100 3.758 XLON 28/03/2024 08:46:19 00396729668TRLO0.1.1
127 3.758 XLON 28/03/2024 08:46:19 00396729669TRLO0.1.1
133 3.758 XLON 28/03/2024 08:46:19 00396729670TRLO0.1.1
34 3.762 CHIX 28/03/2024 08:47:04 00396729985TRLO0.1.1
12 3.760 AQXE 28/03/2024 08:49:20 00396730545TRLO0.1.1
39 3.760 BATE 28/03/2024 08:49:20 00396730546TRLO0.1.1
6 3.760 AQXE 28/03/2024 08:50:09 00396730841TRLO0.1.1
12 3.760 AQXE 28/03/2024 08:50:09 00396730840TRLO0.1.1
9 3.760 AQXE 28/03/2024 08:50:09 00396730842TRLO0.1.1
24 3.760 CHIX 28/03/2024 08:51:26 00396731182TRLO0.1.1
18 3.756 BATE 28/03/2024 08:51:59 00396731384TRLO0.1.1
162 3.756 BATE 28/03/2024 08:51:59 00396731383TRLO0.1.1
30 3.756 AQXE 28/03/2024 08:51:59 00396731386TRLO0.1.1
72 3.756 CHIX 28/03/2024 08:51:59 00396731385TRLO0.1.1
244 3.756 XLON 28/03/2024 08:51:59 00396731387TRLO0.1.1
100 3.764 XLON 28/03/2024 08:57:07 00396732893TRLO0.1.1
69 3.762 BATE 28/03/2024 08:57:08 00396732901TRLO0.1.1
133 3.764 XLON 28/03/2024 08:57:09 00396732907TRLO0.1.1
34 3.764 CHIX 28/03/2024 08:57:11 00396732911TRLO0.1.1
61 3.762 BATE 28/03/2024 08:57:11 00396732913TRLO0.1.1
142 3.764 XLON 28/03/2024 08:57:12 00396732924TRLO0.1.1
41 3.762 BATE 28/03/2024 08:57:13 00396732933TRLO0.1.1
72 3.762 BATE 28/03/2024 08:57:13 00396732936TRLO0.1.1
19 3.764 CHIX 28/03/2024 08:57:15 00396732958TRLO0.1.1
37 3.764 CHIX 28/03/2024 08:57:17 00396732974TRLO0.1.1
127 3.764 XLON 28/03/2024 08:57:18 00396732981TRLO0.1.1
28 3.764 CHIX 28/03/2024 08:58:39 00396733473TRLO0.1.1
44 3.756 CHIX 28/03/2024 08:59:16 00396733643TRLO0.1.1
90 3.756 BATE 28/03/2024 08:59:16 00396733644TRLO0.1.1
9 3.756 AQXE 28/03/2024 08:59:16 00396733647TRLO0.1.1
12 3.756 AQXE 28/03/2024 08:59:16 00396733646TRLO0.1.1
12 3.756 AQXE 28/03/2024 08:59:16 00396733645TRLO0.1.1
15 3.756 AQXE 28/03/2024 08:59:16 00396733648TRLO0.1.1
6 3.756 AQXE 28/03/2024 08:59:16 00396733649TRLO0.1.1
166 3.756 XLON 28/03/2024 08:59:16 00396733650TRLO0.1.1
47 3.754 BATE 28/03/2024 08:59:37 00396733733TRLO0.1.1
71 3.756 XLON 28/03/2024 08:59:49 00396733767TRLO0.1.1
100 3.756 XLON 28/03/2024 08:59:57 00396733833TRLO0.1.1
33 3.754 CHIX 28/03/2024 08:59:57 00396733834TRLO0.1.1
72 3.754 BATE 28/03/2024 09:00:02 00396733862TRLO0.1.1
19 3.754 CHIX 28/03/2024 09:00:02 00396733863TRLO0.1.1
26 3.754 BATE 28/03/2024 09:00:07 00396733913TRLO0.1.1
133 3.756 XLON 28/03/2024 09:00:08 00396733923TRLO0.1.1
127 3.756 XLON 28/03/2024 09:00:09 00396733925TRLO0.1.1
34 3.754 CHIX 28/03/2024 09:00:24 00396733983TRLO0.1.1
43 3.754 BATE 28/03/2024 09:00:24 00396733982TRLO0.1.1
166 3.756 XLON 28/03/2024 09:01:21 00396734267TRLO0.1.1
90 3.754 BATE 28/03/2024 09:01:22 00396734270TRLO0.1.1
12 3.756 AQXE 28/03/2024 09:01:22 00396734269TRLO0.1.1
44 3.754 CHIX 28/03/2024 09:01:22 00396734271TRLO0.1.1
37 3.754 BATE 28/03/2024 09:01:26 00396734314TRLO0.1.1
9 3.756 AQXE 28/03/2024 09:01:31 00396734348TRLO0.1.1
15 3.756 AQXE 28/03/2024 09:01:31 00396734347TRLO0.1.1
6 3.756 AQXE 28/03/2024 09:02:04 00396734484TRLO0.1.1
12 3.756 AQXE 28/03/2024 09:02:04 00396734483TRLO0.1.1
26 3.754 CHIX 28/03/2024 09:04:53 00396735374TRLO0.1.1
32 3.754 CHIX 28/03/2024 09:05:08 00396735493TRLO0.1.1
54 3.754 BATE 28/03/2024 09:05:32 00396735757TRLO0.1.1
245 3.752 XLON 28/03/2024 09:05:32 00396735758TRLO0.1.1
9 3.768 AQXE 28/03/2024 09:13:32 00396737785TRLO0.1.1
12 3.768 AQXE 28/03/2024 09:13:32 00396737783TRLO0.1.1
19 3.768 CHIX 28/03/2024 09:13:32 00396737784TRLO0.1.1
34 3.768 CHIX 28/03/2024 09:13:32 00396737787TRLO0.1.1
39 3.768 BATE 28/03/2024 09:13:32 00396737789TRLO0.1.1
69 3.768 BATE 28/03/2024 09:13:32 00396737788TRLO0.1.1
72 3.768 BATE 28/03/2024 09:13:32 00396737786TRLO0.1.1
6 3.768 AQXE 28/03/2024 09:13:32 00396737791TRLO0.1.1
12 3.768 AQXE 28/03/2024 09:13:32 00396737792TRLO0.1.1
38 3.768 CHIX 28/03/2024 09:13:32 00396737790TRLO0.1.1
26 3.768 CHIX 28/03/2024 09:13:32 00396737794TRLO0.1.1
71 3.768 XLON 28/03/2024 09:13:32 00396737795TRLO0.1.1
54 3.768 BATE 28/03/2024 09:13:32 00396737793TRLO0.1.1
1 3.768 XLON 28/03/2024 09:13:32 00396737799TRLO0.1.1
127 3.768 XLON 28/03/2024 09:13:32 00396737796TRLO0.1.1
100 3.768 XLON 28/03/2024 09:13:32 00396737797TRLO0.1.1
132 3.768 XLON 28/03/2024 09:13:32 00396737798TRLO0.1.1
44 3.756 CHIX 28/03/2024 09:13:33 00396737801TRLO0.1.1
166 3.756 XLON 28/03/2024 09:13:33 00396737802TRLO0.1.1
22 3.756 BATE 28/03/2024 09:13:33 00396737804TRLO0.1.1
158 3.756 BATE 28/03/2024 09:13:35 00396737812TRLO0.1.1
30 3.756 AQXE 28/03/2024 09:13:36 00396737813TRLO0.1.1
127 3.764 XLON 28/03/2024 09:15:24 00396738461TRLO0.1.1
133 3.764 XLON 28/03/2024 09:15:28 00396738473TRLO0.1.1
100 3.764 XLON 28/03/2024 09:16:36 00396738751TRLO0.1.1
71 3.764 XLON 28/03/2024 09:16:36 00396738752TRLO0.1.1
6 3.764 AQXE 28/03/2024 09:16:40 00396738779TRLO0.1.1
12 3.764 AQXE 28/03/2024 09:16:40 00396738778TRLO0.1.1
34 3.762 CHIX 28/03/2024 09:16:40 00396738782TRLO0.1.1
9 3.764 AQXE 28/03/2024 09:16:40 00396738781TRLO0.1.1
12 3.764 AQXE 28/03/2024 09:16:40 00396738780TRLO0.1.1
19 3.762 CHIX 28/03/2024 09:16:40 00396738783TRLO0.1.1
26 3.762 CHIX 28/03/2024 09:16:40 00396738784TRLO0.1.1
39 3.764 BATE 28/03/2024 09:16:48 00396738805TRLO0.1.1
72 3.764 BATE 28/03/2024 09:16:49 00396738806TRLO0.1.1
69 3.764 BATE 28/03/2024 09:16:51 00396738808TRLO0.1.1
35 3.760 CHIX 28/03/2024 09:17:04 00396738905TRLO0.1.1
44 3.756 CHIX 28/03/2024 09:17:04 00396738906TRLO0.1.1
166 3.756 XLON 28/03/2024 09:17:04 00396738907TRLO0.1.1
23 3.756 BATE 28/03/2024 09:17:23 00396738948TRLO0.1.1
31 3.758 BATE 28/03/2024 09:17:23 00396738949TRLO0.1.1
19 3.764 CHIX 28/03/2024 09:20:09 00396739800TRLO0.1.1
34 3.764 CHIX 28/03/2024 09:20:09 00396739801TRLO0.1.1
100 3.764 XLON 28/03/2024 09:20:10 00396739802TRLO0.1.1
71 3.764 XLON 28/03/2024 09:20:10 00396739803TRLO0.1.1
133 3.764 XLON 28/03/2024 09:20:16 00396739816TRLO0.1.1
127 3.764 XLON 28/03/2024 09:20:20 00396739820TRLO0.1.1
6 3.762 AQXE 28/03/2024 09:22:16 00396740407TRLO0.1.1
12 3.762 AQXE 28/03/2024 09:22:16 00396740406TRLO0.1.1
12 3.762 AQXE 28/03/2024 09:22:16 00396740408TRLO0.1.1
9 3.762 AQXE 28/03/2024 09:22:16 00396740409TRLO0.1.1
71 3.766 XLON 28/03/2024 09:23:33 00396740786TRLO0.1.1
90 3.766 XLON 28/03/2024 09:23:39 00396740817TRLO0.1.1
133 3.766 XLON 28/03/2024 09:23:59 00396740894TRLO0.1.1
127 3.766 XLON 28/03/2024 09:24:00 00396740896TRLO0.1.1
120 3.766 XLON 28/03/2024 09:29:26 00396742329TRLO0.1.1
71 3.766 XLON 28/03/2024 09:29:26 00396742328TRLO0.1.1
69 3.766 BATE 28/03/2024 09:29:28 00396742345TRLO0.1.1
52 3.766 CHIX 28/03/2024 09:29:31 00396742350TRLO0.1.1
72 3.766 BATE 28/03/2024 09:29:31 00396742351TRLO0.1.1
6 3.762 AQXE 28/03/2024 09:29:31 00396742354TRLO0.1.1
12 3.762 AQXE 28/03/2024 09:29:31 00396742353TRLO0.1.1
34 3.764 CHIX 28/03/2024 09:29:32 00396742355TRLO0.1.1
108 3.768 BATE 28/03/2024 09:29:33 00396742356TRLO0.1.1
70 3.768 CHIX 28/03/2024 09:29:33 00396742357TRLO0.1.1
38 3.770 CHIX 28/03/2024 09:29:35 00396742362TRLO0.1.1
18 3.768 AQXE 28/03/2024 09:29:37 00396742366TRLO0.1.1
78 3.768 BATE 28/03/2024 09:29:37 00396742365TRLO0.1.1
12 3.768 AQXE 28/03/2024 09:29:37 00396742367TRLO0.1.1
110 3.768 XLON 28/03/2024 09:29:44 00396742620TRLO0.1.1
127 3.768 XLON 28/03/2024 09:29:59 00396742676TRLO0.1.1
12 3.764 AQXE 28/03/2024 09:30:24 00396742833TRLO0.1.1
6 3.764 AQXE 28/03/2024 09:30:24 00396742834TRLO0.1.1
34 3.764 CHIX 28/03/2024 09:30:24 00396742835TRLO0.1.1
74 3.768 BATE 28/03/2024 09:31:22 00396743269TRLO0.1.1
64 3.768 BATE 28/03/2024 09:31:22 00396743268TRLO0.1.1
14 3.768 BATE 28/03/2024 09:31:47 00396743390TRLO0.1.1
25 3.768 BATE 28/03/2024 09:31:47 00396743391TRLO0.1.1
144 3.766 BATE 28/03/2024 09:32:10 00396743480TRLO0.1.1
12 3.764 AQXE 28/03/2024 09:35:47 00396744526TRLO0.1.1
26 3.764 CHIX 28/03/2024 09:35:47 00396744527TRLO0.1.1
71 3.774 XLON 28/03/2024 09:37:13 00396744851TRLO0.1.1
34 3.780 CHIX 28/03/2024 09:38:07 00396745067TRLO0.1.1
19 3.780 CHIX 28/03/2024 09:38:24 00396745119TRLO0.1.1
35 3.780 CHIX 28/03/2024 09:38:24 00396745118TRLO0.1.1
69 3.778 BATE 28/03/2024 09:38:39 00396745182TRLO0.1.1
54 3.778 BATE 28/03/2024 09:38:39 00396745181TRLO0.1.1
72 3.778 BATE 28/03/2024 09:38:39 00396745183TRLO0.1.1
146 3.776 XLON 28/03/2024 09:39:02 00396745286TRLO0.1.1
127 3.776 XLON 28/03/2024 09:39:02 00396745284TRLO0.1.1
100 3.776 XLON 28/03/2024 09:39:02 00396745285TRLO0.1.1
39 3.778 BATE 28/03/2024 09:39:08 00396745314TRLO0.1.1
6 3.776 AQXE 28/03/2024 09:40:02 00396745515TRLO0.1.1
12 3.776 AQXE 28/03/2024 09:40:02 00396745516TRLO0.1.1
9 3.776 AQXE 28/03/2024 09:40:02 00396745514TRLO0.1.1
12 3.772 AQXE 28/03/2024 09:40:59 00396745814TRLO0.1.1
26 3.764 CHIX 28/03/2024 09:42:49 00396746273TRLO0.1.1
6 3.768 AQXE 28/03/2024 09:43:43 00396746531TRLO0.1.1
9 3.768 AQXE 28/03/2024 09:44:15 00396746737TRLO0.1.1
35 3.764 CHIX 28/03/2024 09:44:27 00396746797TRLO0.1.1
54 3.766 BATE 28/03/2024 09:44:37 00396746825TRLO0.1.1
12 3.768 AQXE 28/03/2024 09:44:56 00396746922TRLO0.1.1
71 3.764 XLON 28/03/2024 09:45:02 00396746939TRLO0.1.1
19 3.764 CHIX 28/03/2024 09:45:04 00396746952TRLO0.1.1
72 3.766 BATE 28/03/2024 09:45:20 00396747006TRLO0.1.1
100 3.764 XLON 28/03/2024 09:45:24 00396747013TRLO0.1.1
127 3.764 XLON 28/03/2024 09:45:45 00396747112TRLO0.1.1
69 3.766 BATE 28/03/2024 09:45:45 00396747113TRLO0.1.1
133 3.764 XLON 28/03/2024 09:45:49 00396747139TRLO0.1.1
34 3.764 CHIX 28/03/2024 09:46:05 00396747191TRLO0.1.1
39 3.766 BATE 28/03/2024 09:47:06 00396747640TRLO0.1.1
12 3.766 AQXE 28/03/2024 09:49:03 00396748133TRLO0.1.1
26 3.762 CHIX 28/03/2024 09:51:06 00396748704TRLO0.1.1
6 3.766 AQXE 28/03/2024 09:51:06 00396748703TRLO0.1.1
9 3.766 AQXE 28/03/2024 09:51:56 00396748894TRLO0.1.1
54 3.766 BATE 28/03/2024 09:52:29 00396749029TRLO0.1.1
12 3.766 AQXE 28/03/2024 09:52:38 00396749089TRLO0.1.1
72 3.766 BATE 28/03/2024 09:53:15 00396749216TRLO0.1.1
10 3.762 CHIX 28/03/2024 09:53:33 00396749257TRLO0.1.1
35 3.762 CHIX 28/03/2024 09:53:33 00396749256TRLO0.1.1
9 3.762 CHIX 28/03/2024 09:53:33 00396749260TRLO0.1.1
100 3.762 XLON 28/03/2024 09:53:33 00396749259TRLO0.1.1
71 3.762 XLON 28/03/2024 09:53:33 00396749258TRLO0.1.1
69 3.766 BATE 28/03/2024 09:53:41 00396749297TRLO0.1.1
39 3.766 BATE 28/03/2024 09:54:48 00396749588TRLO0.1.1
127 3.762 XLON 28/03/2024 09:55:24 00396749789TRLO0.1.1
12 3.766 AQXE 28/03/2024 09:57:08 00396750406TRLO0.1.1
34 3.760 CHIX 28/03/2024 09:57:51 00396750537TRLO0.1.1
26 3.760 CHIX 28/03/2024 09:57:51 00396750538TRLO0.1.1
133 3.762 XLON 28/03/2024 09:57:56 00396750564TRLO0.1.1
90 3.756 BATE 28/03/2024 09:58:02 00396750588TRLO0.1.1
77 3.756 BATE 28/03/2024 09:58:02 00396750589TRLO0.1.1
121 3.756 BATE 28/03/2024 09:58:02 00396750590TRLO0.1.1
48 3.756 BATE 28/03/2024 09:58:02 00396750591TRLO0.1.1
6 3.760 AQXE 28/03/2024 09:58:26 00396750676TRLO0.1.1
17 3.762 XLON 28/03/2024 10:00:56 00396751292TRLO0.1.1
26 3.762 XLON 28/03/2024 10:00:56 00396751291TRLO0.1.1
12 3.764 AQXE 28/03/2024 10:01:31 00396751434TRLO0.1.1
9 3.764 AQXE 28/03/2024 10:01:31 00396751435TRLO0.1.1
54 3.764 BATE 28/03/2024 10:01:31 00396751436TRLO0.1.1
69 3.764 BATE 28/03/2024 10:01:31 00396751438TRLO0.1.1
35 3.764 CHIX 28/03/2024 10:01:31 00396751437TRLO0.1.1
72 3.764 BATE 28/03/2024 10:01:31 00396751439TRLO0.1.1
133 3.764 XLON 28/03/2024 10:01:31 00396751440TRLO0.1.1
34 3.766 CHIX 28/03/2024 10:01:34 00396751449TRLO0.1.1
19 3.766 CHIX 28/03/2024 10:02:04 00396751590TRLO0.1.1
39 3.766 BATE 28/03/2024 10:02:12 00396751607TRLO0.1.1
76 3.764 XLON 28/03/2024 10:03:20 00396751869TRLO0.1.1
51 3.764 XLON 28/03/2024 10:03:20 00396751870TRLO0.1.1
100 3.764 XLON 28/03/2024 10:03:20 00396751871TRLO0.1.1
36 3.768 XLON 28/03/2024 10:04:12 00396752097TRLO0.1.1
26 3.768 XLON 28/03/2024 10:04:12 00396752098TRLO0.1.1
26 3.766 CHIX 28/03/2024 10:04:25 00396752152TRLO0.1.1
12 3.764 AQXE 28/03/2024 10:04:28 00396752156TRLO0.1.1
6 3.764 AQXE 28/03/2024 10:05:08 00396752391TRLO0.1.1
9 3.764 AQXE 28/03/2024 10:05:51 00396752573TRLO0.1.1
35 3.760 CHIX 28/03/2024 10:06:03 00396752611TRLO0.1.1
12 3.764 AQXE 28/03/2024 10:06:29 00396752691TRLO0.1.1
54 3.760 BATE 28/03/2024 10:07:04 00396752795TRLO0.1.1
100 3.762 XLON 28/03/2024 10:07:20 00396752839TRLO0.1.1
72 3.760 BATE 28/03/2024 10:07:21 00396752840TRLO0.1.1
133 3.762 XLON 28/03/2024 10:07:46 00396752901TRLO0.1.1
69 3.760 BATE 28/03/2024 10:07:46 00396752902TRLO0.1.1
44 3.760 XLON 28/03/2024 10:07:47 00396752904TRLO0.1.1
83 3.762 XLON 28/03/2024 10:07:47 00396752905TRLO0.1.1
19 3.758 CHIX 28/03/2024 10:07:47 00396752907TRLO0.1.1
34 3.758 CHIX 28/03/2024 10:08:31 00396753009TRLO0.1.1
42 3.756 CHIX 28/03/2024 10:08:31 00396753011TRLO0.1.1
44 3.756 CHIX 28/03/2024 10:08:31 00396753010TRLO0.1.1
48 3.756 BATE 28/03/2024 10:08:31 00396753012TRLO0.1.1
46 3.756 CHIX 28/03/2024 10:08:31 00396753014TRLO0.1.1
52 3.756 CHIX 28/03/2024 10:08:31 00396753015TRLO0.1.1
156 3.756 BATE 28/03/2024 10:08:31 00396753013TRLO0.1.1
16 3.756 AQXE 28/03/2024 10:08:31 00396753018TRLO0.1.1
40 3.756 CHIX 28/03/2024 10:08:31 00396753017TRLO0.1.1
36 3.756 CHIX 28/03/2024 10:08:31 00396753016TRLO0.1.1
4 3.756 AQXE 28/03/2024 10:08:31 00396753021TRLO0.1.1
15 3.756 AQXE 28/03/2024 10:08:31 00396753019TRLO0.1.1
15 3.756 AQXE 28/03/2024 10:08:31 00396753020TRLO0.1.1
13 3.756 AQXE 28/03/2024 10:08:31 00396753024TRLO0.1.1
166 3.756 XLON 28/03/2024 10:08:31 00396753025TRLO0.1.1
17 3.756 AQXE 28/03/2024 10:08:31 00396753022TRLO0.1.1
21 3.756 AQXE 28/03/2024 10:08:31 00396753023TRLO0.1.1
143 3.756 XLON 28/03/2024 10:08:31 00396753028TRLO0.1.1
148 3.756 XLON 28/03/2024 10:08:31 00396753027TRLO0.1.1
184 3.756 XLON 28/03/2024 10:08:31 00396753026TRLO0.1.1
83 3.756 XLON 28/03/2024 10:08:31 00396753030TRLO0.1.1
82 3.756 XLON 28/03/2024 10:08:31 00396753031TRLO0.1.1
219 3.756 XLON 28/03/2024 10:08:31 00396753029TRLO0.1.1
73 3.758 XLON 28/03/2024 10:10:34 00396753597TRLO0.1.1
96 3.756 XLON 28/03/2024 10:11:35 00396753794TRLO0.1.1
207 3.756 XLON 28/03/2024 10:11:35 00396753795TRLO0.1.1
26 3.758 CHIX 28/03/2024 10:12:47 00396754024TRLO0.1.1
35 3.758 CHIX 28/03/2024 10:12:47 00396754025TRLO0.1.1
19 3.758 CHIX 28/03/2024 10:13:44 00396754192TRLO0.1.1
34 3.758 CHIX 28/03/2024 10:15:24 00396754643TRLO0.1.1
127 3.758 XLON 28/03/2024 10:15:24 00396754644TRLO0.1.1
6 3.758 XLON 28/03/2024 10:15:24 00396754645TRLO0.1.1
127 3.758 XLON 28/03/2024 10:15:24 00396754646TRLO0.1.1
100 3.758 XLON 28/03/2024 10:15:24 00396754647TRLO0.1.1
26 3.770 CHIX 28/03/2024 10:18:19 00396755778TRLO0.1.1
35 3.770 CHIX 28/03/2024 10:18:45 00396755879TRLO0.1.1
54 3.768 BATE 28/03/2024 10:20:03 00396756520TRLO0.1.1
69 3.768 BATE 28/03/2024 10:20:03 00396756522TRLO0.1.1
72 3.768 BATE 28/03/2024 10:20:03 00396756521TRLO0.1.1
39 3.768 BATE 28/03/2024 10:20:03 00396756524TRLO0.1.1
78 3.768 BATE 28/03/2024 10:20:03 00396756523TRLO0.1.1
19 3.770 CHIX 28/03/2024 10:20:03 00396756525TRLO0.1.1
106 3.768 XLON 28/03/2024 10:20:03 00396756526TRLO0.1.1
100 3.768 XLON 28/03/2024 10:20:24 00396756647TRLO0.1.1
12 3.766 AQXE 28/03/2024 10:20:24 00396756648TRLO0.1.1
6 3.766 AQXE 28/03/2024 10:20:24 00396756653TRLO0.1.1
12 3.766 AQXE 28/03/2024 10:20:24 00396756652TRLO0.1.1
18 3.766 AQXE 28/03/2024 10:20:24 00396756649TRLO0.1.1
12 3.766 AQXE 28/03/2024 10:20:24 00396756650TRLO0.1.1
12 3.766 AQXE 28/03/2024 10:20:24 00396756651TRLO0.1.1
127 3.766 XLON 28/03/2024 10:20:32 00396756693TRLO0.1.1
133 3.766 XLON 28/03/2024 10:20:38 00396756722TRLO0.1.1
69 3.768 BATE 28/03/2024 10:22:21 00396757375TRLO0.1.1
72 3.768 BATE 28/03/2024 10:22:23 00396757390TRLO0.1.1
54 3.768 BATE 28/03/2024 10:22:37 00396757487TRLO0.1.1
12 3.766 AQXE 28/03/2024 10:23:06 00396757746TRLO0.1.1
2 3.764 CHIX 28/03/2024 10:23:32 00396757899TRLO0.1.1
32 3.764 CHIX 28/03/2024 10:23:32 00396757898TRLO0.1.1
26 3.764 CHIX 28/03/2024 10:23:32 00396757900TRLO0.1.1
12 3.766 AQXE 28/03/2024 10:23:38 00396758017TRLO0.1.1
8 3.766 AQXE 28/03/2024 10:23:44 00396758061TRLO0.1.1
35 3.764 CHIX 28/03/2024 10:25:09 00396758670TRLO0.1.1
12 3.766 AQXE 28/03/2024 10:25:24 00396758764TRLO0.1.1
54 3.768 BATE 28/03/2024 10:25:36 00396758831TRLO0.1.1
71 3.766 XLON 28/03/2024 10:26:11 00396759078TRLO0.1.1
72 3.768 BATE 28/03/2024 10:26:25 00396759158TRLO0.1.1
19 3.768 CHIX 28/03/2024 10:27:04 00396759380TRLO0.1.1
69 3.768 BATE 28/03/2024 10:27:04 00396759379TRLO0.1.1
34 3.768 CHIX 28/03/2024 10:27:16 00396759464TRLO0.1.1
6 3.768 AQXE 28/03/2024 10:28:44 00396759985TRLO0.1.1
39 3.768 BATE 28/03/2024 10:28:44 00396759986TRLO0.1.1
26 3.766 CHIX 28/03/2024 10:29:53 00396760412TRLO0.1.1
12 3.768 AQXE 28/03/2024 10:30:24 00396760566TRLO0.1.1
10 3.768 AQXE 28/03/2024 10:31:09 00396760792TRLO0.1.1
12 3.768 AQXE 28/03/2024 10:31:41 00396760931TRLO0.1.1
54 3.768 BATE 28/03/2024 10:33:44 00396761616TRLO0.1.1
72 3.768 BATE 28/03/2024 10:34:28 00396761931TRLO0.1.1
69 3.768 BATE 28/03/2024 10:35:24 00396762184TRLO0.1.1
39 3.768 BATE 28/03/2024 10:35:24 00396762185TRLO0.1.1
6 3.768 AQXE 28/03/2024 10:37:04 00396762807TRLO0.1.1
19 3.768 CHIX 28/03/2024 10:38:39 00396763281TRLO0.1.1
34 3.768 CHIX 28/03/2024 10:38:39 00396763282TRLO0.1.1
100 3.766 XLON 28/03/2024 10:38:39 00396763283TRLO0.1.1
127 3.766 XLON 28/03/2024 10:38:39 00396763284TRLO0.1.1
71 3.766 XLON 28/03/2024 10:38:39 00396763286TRLO0.1.1
120 3.766 XLON 28/03/2024 10:38:39 00396763287TRLO0.1.1
133 3.766 XLON 28/03/2024 10:38:39 00396763285TRLO0.1.1
106 3.766 XLON 28/03/2024 10:38:39 00396763289TRLO0.1.1
130 3.766 XLON 28/03/2024 10:38:39 00396763288TRLO0.1.1
35 3.766 CHIX 28/03/2024 10:38:44 00396763310TRLO0.1.1
26 3.766 CHIX 28/03/2024 10:38:44 00396763311TRLO0.1.1
9 3.768 AQXE 28/03/2024 10:39:06 00396763439TRLO0.1.1
12 3.768 AQXE 28/03/2024 10:39:07 00396763444TRLO0.1.1
12 3.768 AQXE 28/03/2024 10:40:17 00396763997TRLO0.1.1
35 3.766 CHIX 28/03/2024 10:41:05 00396764240TRLO0.1.1
54 3.768 BATE 28/03/2024 10:41:27 00396764331TRLO0.1.1
71 3.766 XLON 28/03/2024 10:42:04 00396764590TRLO0.1.1
72 3.768 BATE 28/03/2024 10:42:41 00396764766TRLO0.1.1
69 3.768 BATE 28/03/2024 10:43:19 00396764922TRLO0.1.1
6 3.768 AQXE 28/03/2024 10:43:44 00396765033TRLO0.1.1
19 3.768 CHIX 28/03/2024 10:43:44 00396765034TRLO0.1.1
34 3.768 CHIX 28/03/2024 10:44:39 00396765334TRLO0.1.1
39 3.768 BATE 28/03/2024 10:44:39 00396765333TRLO0.1.1
26 3.768 CHIX 28/03/2024 10:46:39 00396765995TRLO0.1.1
4 3.768 AQXE 28/03/2024 10:48:44 00396766761TRLO0.1.1
5 3.768 AQXE 28/03/2024 10:48:44 00396766771TRLO0.1.1
12 3.768 AQXE 28/03/2024 10:48:44 00396766772TRLO0.1.1
12 3.768 AQXE 28/03/2024 10:49:24 00396767032TRLO0.1.1
35 3.768 CHIX 28/03/2024 10:49:39 00396767094TRLO0.1.1
54 3.768 BATE 28/03/2024 10:50:11 00396767292TRLO0.1.1
134 3.766 XLON 28/03/2024 10:50:24 00396767365TRLO0.1.1
94 3.766 XLON 28/03/2024 10:50:24 00396767364TRLO0.1.1
88 3.766 XLON 28/03/2024 10:50:24 00396767366TRLO0.1.1
19 3.768 CHIX 28/03/2024 10:51:01 00396767585TRLO0.1.1
72 3.768 BATE 28/03/2024 10:51:29 00396767879TRLO0.1.1
6 3.768 AQXE 28/03/2024 10:52:01 00396768102TRLO0.1.1
69 3.768 BATE 28/03/2024 10:52:12 00396768166TRLO0.1.1
34 3.768 CHIX 28/03/2024 10:52:48 00396768420TRLO0.1.1
39 3.768 BATE 28/03/2024 10:53:02 00396768524TRLO0.1.1
26 3.768 CHIX 28/03/2024 10:55:48 00396769617TRLO0.1.1
9 3.768 AQXE 28/03/2024 10:56:48 00396770103TRLO0.1.1
12 3.768 AQXE 28/03/2024 10:57:02 00396770244TRLO0.1.1
48 3.766 XLON 28/03/2024 10:57:04 00396770271TRLO0.1.1
71 3.766 XLON 28/03/2024 10:57:04 00396770272TRLO0.1.1
100 3.766 XLON 28/03/2024 10:57:04 00396770273TRLO0.1.1
104 3.766 XLON 28/03/2024 10:57:04 00396770274TRLO0.1.1
12 3.768 AQXE 28/03/2024 10:57:20 00396770552TRLO0.1.1
35 3.768 CHIX 28/03/2024 10:57:43 00396770672TRLO0.1.1
54 3.768 BATE 28/03/2024 10:58:53 00396771122TRLO0.1.1
6 3.768 AQXE 28/03/2024 10:59:56 00396771594TRLO0.1.1
72 3.768 BATE 28/03/2024 11:00:13 00396771741TRLO0.1.1
69 3.768 BATE 28/03/2024 11:00:56 00396771978TRLO0.1.1
39 3.768 BATE 28/03/2024 11:01:32 00396772212TRLO0.1.1
9 3.768 AQXE 28/03/2024 11:04:25 00396772943TRLO0.1.1
26 3.768 CHIX 28/03/2024 11:04:36 00396773019TRLO0.1.1
34 3.768 CHIX 28/03/2024 11:04:40 00396773042TRLO0.1.1
19 3.768 CHIX 28/03/2024 11:04:41 00396773046TRLO0.1.1
10 3.768 AQXE 28/03/2024 11:05:43 00396773317TRLO0.1.1
12 3.768 AQXE 28/03/2024 11:05:55 00396773378TRLO0.1.1
133 3.766 XLON 28/03/2024 11:06:06 00396773433TRLO0.1.1
3 3.766 XLON 28/03/2024 11:06:06 00396773434TRLO0.1.1
35 3.768 CHIX 28/03/2024 11:06:16 00396773474TRLO0.1.1
54 3.768 BATE 28/03/2024 11:07:25 00396773809TRLO0.1.1
6 3.768 AQXE 28/03/2024 11:07:50 00396773946TRLO0.1.1
19 3.768 CHIX 28/03/2024 11:08:19 00396774278TRLO0.1.1
68 3.766 XLON 28/03/2024 11:08:23 00396774290TRLO0.1.1
150 3.766 XLON 28/03/2024 11:08:23 00396774292TRLO0.1.1
100 3.766 XLON 28/03/2024 11:08:23 00396774291TRLO0.1.1
133 3.766 XLON 28/03/2024 11:08:23 00396774293TRLO0.1.1
72 3.772 BATE 28/03/2024 11:08:47 00396774460TRLO0.1.1
69 3.772 BATE 28/03/2024 11:09:30 00396774757TRLO0.1.1
39 3.772 BATE 28/03/2024 11:10:00 00396774934TRLO0.1.1
34 3.772 CHIX 28/03/2024 11:10:03 00396774948TRLO0.1.1
6 3.772 CHIX 28/03/2024 11:10:47 00396775216TRLO0.1.1
18 3.772 CHIX 28/03/2024 11:10:47 00396775215TRLO0.1.1
9 3.770 AQXE 28/03/2024 11:12:46 00396775801TRLO0.1.1
14 3.770 AQXE 28/03/2024 11:14:26 00396776402TRLO0.1.1
12 3.770 AQXE 28/03/2024 11:15:24 00396776697TRLO0.1.1
35 3.770 CHIX 28/03/2024 11:15:24 00396776698TRLO0.1.1
54 3.772 BATE 28/03/2024 11:15:54 00396776948TRLO0.1.1
6 3.770 AQXE 28/03/2024 11:17:04 00396777321TRLO0.1.1
19 3.770 CHIX 28/03/2024 11:17:04 00396777322TRLO0.1.1
72 3.772 BATE 28/03/2024 11:17:20 00396777428TRLO0.1.1
41 3.772 BATE 28/03/2024 11:18:08 00396777667TRLO0.1.1
28 3.772 BATE 28/03/2024 11:18:08 00396777668TRLO0.1.1
39 3.772 BATE 28/03/2024 11:18:34 00396777791TRLO0.1.1
34 3.770 CHIX 28/03/2024 11:18:44 00396777961TRLO0.1.1
28 3.770 CHIX 28/03/2024 11:20:24 00396778629TRLO0.1.1
9 3.770 AQXE 28/03/2024 11:21:08 00396778855TRLO0.1.1
11 3.770 AQXE 28/03/2024 11:22:44 00396779350TRLO0.1.1
12 3.770 AQXE 28/03/2024 11:22:44 00396779351TRLO0.1.1
35 3.772 CHIX 28/03/2024 11:23:33 00396779692TRLO0.1.1
6 3.770 AQXE 28/03/2024 11:23:44 00396779744TRLO0.1.1
54 3.772 BATE 28/03/2024 11:24:25 00396779967TRLO0.1.1
72 3.772 BATE 28/03/2024 11:25:54 00396780424TRLO0.1.1
69 3.772 BATE 28/03/2024 11:26:43 00396780685TRLO0.1.1
39 3.772 BATE 28/03/2024 11:27:03 00396780760TRLO0.1.1
19 3.770 CHIX 28/03/2024 11:27:15 00396780850TRLO0.1.1
34 3.770 CHIX 28/03/2024 11:27:15 00396780851TRLO0.1.1
127 3.772 XLON 28/03/2024 11:28:05 00396781075TRLO0.1.1
100 3.772 XLON 28/03/2024 11:28:05 00396781074TRLO0.1.1
26 3.778 CHIX 28/03/2024 11:28:21 00396781182TRLO0.1.1
91 3.778 XLON 28/03/2024 11:28:21 00396781183TRLO0.1.1
254 3.778 XLON 28/03/2024 11:28:21 00396781184TRLO0.1.1
114 3.778 XLON 28/03/2024 11:28:21 00396781185TRLO0.1.1
19 3.778 XLON 28/03/2024 11:28:21 00396781186TRLO0.1.1
142 3.778 XLON 28/03/2024 11:28:44 00396781299TRLO0.1.1
109 3.778 XLON 28/03/2024 11:28:44 00396781300TRLO0.1.1
266 3.778 XLON 28/03/2024 11:28:44 00396781301TRLO0.1.1
71 3.778 XLON 28/03/2024 11:28:44 00396781298TRLO0.1.1
9 3.780 AQXE 28/03/2024 11:29:53 00396781671TRLO0.1.1
12 3.780 AQXE 28/03/2024 11:30:29 00396781947TRLO0.1.1
6 3.780 AQXE 28/03/2024 11:31:04 00396782182TRLO0.1.1
35 3.778 CHIX 28/03/2024 11:31:13 00396782245TRLO0.1.1
12 3.780 AQXE 28/03/2024 11:31:28 00396782343TRLO0.1.1
54 3.778 BATE 28/03/2024 11:32:10 00396782582TRLO0.1.1
71 3.776 XLON 28/03/2024 11:32:47 00396782744TRLO0.1.1
21 3.778 BATE 28/03/2024 11:33:09 00396782884TRLO0.1.1
51 3.778 BATE 28/03/2024 11:33:09 00396782883TRLO0.1.1
19 3.776 CHIX 28/03/2024 11:33:35 00396782992TRLO0.1.1
100 3.776 XLON 28/03/2024 11:33:35 00396782993TRLO0.1.1
69 3.778 BATE 28/03/2024 11:33:47 00396783056TRLO0.1.1
133 3.776 XLON 28/03/2024 11:34:01 00396783144TRLO0.1.1
127 3.776 XLON 28/03/2024 11:34:01 00396783145TRLO0.1.1
1 3.778 BATE 28/03/2024 11:34:01 00396783146TRLO0.1.1
38 3.778 BATE 28/03/2024 11:34:01 00396783147TRLO0.1.1
34 3.776 CHIX 28/03/2024 11:34:27 00396783288TRLO0.1.1
26 3.776 CHIX 28/03/2024 11:35:11 00396783485TRLO0.1.1
9 3.778 AQXE 28/03/2024 11:35:22 00396783557TRLO0.1.1
6 3.766 AQXE 28/03/2024 11:37:04 00396784223TRLO0.1.1
12 3.766 AQXE 28/03/2024 11:37:04 00396784224TRLO0.1.1
35 3.764 CHIX 28/03/2024 11:37:17 00396784295TRLO0.1.1
12 3.764 AQXE 28/03/2024 11:37:44 00396784416TRLO0.1.1
54 3.764 BATE 28/03/2024 11:38:12 00396784549TRLO0.1.1
71 3.764 XLON 28/03/2024 11:38:40 00396784668TRLO0.1.1
16 3.764 CHIX 28/03/2024 11:38:46 00396784693TRLO0.1.1
97 3.764 XLON 28/03/2024 11:39:18 00396784851TRLO0.1.1
72 3.764 BATE 28/03/2024 11:39:24 00396784882TRLO0.1.1
133 3.764 XLON 28/03/2024 11:40:04 00396785086TRLO0.1.1
113 3.764 XLON 28/03/2024 11:40:06 00396785109TRLO0.1.1
39 3.764 BATE 28/03/2024 11:40:07 00396785114TRLO0.1.1
27 3.762 BATE 28/03/2024 11:40:07 00396785121TRLO0.1.1
26 3.762 BATE 28/03/2024 11:40:07 00396785122TRLO0.1.1
16 3.764 BATE 28/03/2024 11:40:07 00396785123TRLO0.1.1
34 3.762 CHIX 28/03/2024 11:40:28 00396785227TRLO0.1.1
26 3.762 CHIX 28/03/2024 11:40:32 00396785240TRLO0.1.1
8 3.762 AQXE 28/03/2024 11:41:20 00396785439TRLO0.1.1
6 3.762 AQXE 28/03/2024 11:42:29 00396785763TRLO0.1.1
10 3.762 AQXE 28/03/2024 11:42:32 00396785779TRLO0.1.1
2 3.762 AQXE 28/03/2024 11:42:32 00396785780TRLO0.1.1
12 3.766 AQXE 28/03/2024 11:45:24 00396786743TRLO0.1.1
22 3.766 CHIX 28/03/2024 11:45:24 00396786745TRLO0.1.1
35 3.766 CHIX 28/03/2024 11:45:24 00396786744TRLO0.1.1
54 3.764 BATE 28/03/2024 11:46:17 00396787044TRLO0.1.1
54 3.764 BATE 28/03/2024 11:46:17 00396787046TRLO0.1.1
72 3.764 BATE 28/03/2024 11:46:17 00396787045TRLO0.1.1
71 3.764 XLON 28/03/2024 11:46:17 00396787047TRLO0.1.1
93 3.764 XLON 28/03/2024 11:46:17 00396787048TRLO0.1.1
26 3.766 CHIX 28/03/2024 11:46:52 00396787253TRLO0.1.1
34 3.766 CHIX 28/03/2024 11:46:52 00396787254TRLO0.1.1
6 3.766 AQXE 28/03/2024 11:49:17 00396788031TRLO0.1.1
10 3.766 AQXE 28/03/2024 11:49:17 00396788030TRLO0.1.1
12 3.766 AQXE 28/03/2024 11:49:17 00396788032TRLO0.1.1
12 3.766 AQXE 28/03/2024 11:50:24 00396788355TRLO0.1.1
35 3.766 CHIX 28/03/2024 11:50:24 00396788357TRLO0.1.1
39 3.766 BATE 28/03/2024 11:50:24 00396788356TRLO0.1.1
17 3.766 BATE 28/03/2024 11:50:42 00396788498TRLO0.1.1
37 3.766 BATE 28/03/2024 11:50:42 00396788499TRLO0.1.1
72 3.766 BATE 28/03/2024 11:52:04 00396788940TRLO0.1.1
19 3.766 CHIX 28/03/2024 11:52:04 00396788941TRLO0.1.1
26 3.766 CHIX 28/03/2024 11:52:33 00396789060TRLO0.1.1
39 3.766 BATE 28/03/2024 11:53:09 00396789275TRLO0.1.1
34 3.766 CHIX 28/03/2024 11:53:09 00396789276TRLO0.1.1
84 3.766 BATE 28/03/2024 11:53:09 00396789274TRLO0.1.1
9 3.766 AQXE 28/03/2024 11:53:22 00396789336TRLO0.1.1
141 3.764 XLON 28/03/2024 11:53:44 00396789407TRLO0.1.1
133 3.764 XLON 28/03/2024 11:53:44 00396789406TRLO0.1.1
1 3.764 XLON 28/03/2024 11:53:44 00396789409TRLO0.1.1
70 3.764 XLON 28/03/2024 11:53:44 00396789408TRLO0.1.1
110 3.764 XLON 28/03/2024 11:53:44 00396789410TRLO0.1.1
6 3.766 AQXE 28/03/2024 11:53:58 00396789483TRLO0.1.1
12 3.766 AQXE 28/03/2024 11:54:29 00396789658TRLO0.1.1
35 3.764 CHIX 28/03/2024 11:55:48 00396790162TRLO0.1.1
133 3.764 XLON 28/03/2024 11:55:48 00396790163TRLO0.1.1
127 3.764 XLON 28/03/2024 11:55:48 00396790164TRLO0.1.1
54 3.766 BATE 28/03/2024 11:56:35 00396790347TRLO0.1.1
71 3.764 XLON 28/03/2024 11:57:08 00396790512TRLO0.1.1
19 3.766 CHIX 28/03/2024 11:58:48 00396790830TRLO0.1.1
26 3.766 CHIX 28/03/2024 11:58:48 00396790831TRLO0.1.1
6 3.766 AQXE 28/03/2024 11:59:31 00396791163TRLO0.1.1
34 3.766 CHIX 28/03/2024 11:59:32 00396791186TRLO0.1.1
12 3.766 AQXE 28/03/2024 11:59:59 00396791882TRLO0.1.1
9 3.766 AQXE 28/03/2024 11:59:59 00396791883TRLO0.1.1
26 3.766 CHIX 28/03/2024 12:04:43 00396793531TRLO0.1.1
35 3.766 CHIX 28/03/2024 12:04:43 00396793530TRLO0.1.1
19 3.766 CHIX 28/03/2024 12:04:43 00396793532TRLO0.1.1
12 3.766 AQXE 28/03/2024 12:05:24 00396793677TRLO0.1.1
12 3.766 AQXE 28/03/2024 12:05:24 00396793678TRLO0.1.1
9 3.766 AQXE 28/03/2024 12:05:24 00396793679TRLO0.1.1
6 3.766 AQXE 28/03/2024 12:05:24 00396793680TRLO0.1.1
34 3.766 CHIX 28/03/2024 12:05:24 00396793681TRLO0.1.1
72 3.772 BATE 28/03/2024 12:06:50 00396794079TRLO0.1.1
128 3.772 XLON 28/03/2024 12:06:51 00396794082TRLO0.1.1
266 3.772 XLON 28/03/2024 12:06:52 00396794096TRLO0.1.1
72 3.772 BATE 28/03/2024 12:07:04 00396794161TRLO0.1.1
138 3.772 BATE 28/03/2024 12:07:04 00396794159TRLO0.1.1
78 3.772 BATE 28/03/2024 12:07:04 00396794160TRLO0.1.1
25 3.772 BATE 28/03/2024 12:07:04 00396794163TRLO0.1.1
29 3.772 BATE 28/03/2024 12:07:04 00396794162TRLO0.1.1
71 3.772 XLON 28/03/2024 12:07:04 00396794164TRLO0.1.1
35 3.772 CHIX 28/03/2024 12:08:22 00396794527TRLO0.1.1
42 3.772 XLON 28/03/2024 12:08:22 00396794530TRLO0.1.1
85 3.772 XLON 28/03/2024 12:08:22 00396794529TRLO0.1.1
254 3.772 XLON 28/03/2024 12:08:22 00396794528TRLO0.1.1
101 3.772 XLON 28/03/2024 12:08:22 00396794531TRLO0.1.1
12 3.772 AQXE 28/03/2024 12:08:22 00396794532TRLO0.1.1
54 3.772 BATE 28/03/2024 12:09:00 00396794713TRLO0.1.1
12 3.772 AQXE 28/03/2024 12:09:16 00396794793TRLO0.1.1
71 3.770 XLON 28/03/2024 12:09:35 00396794843TRLO0.1.1
10 3.770 CHIX 28/03/2024 12:09:56 00396794958TRLO0.1.1
72 3.772 BATE 28/03/2024 12:10:23 00396795081TRLO0.1.1
26 3.770 CHIX 28/03/2024 12:10:56 00396795267TRLO0.1.1
39 3.772 BATE 28/03/2024 12:10:56 00396795266TRLO0.1.1
6 3.772 AQXE 28/03/2024 12:11:10 00396795323TRLO0.1.1
9 3.772 AQXE 28/03/2024 12:11:28 00396795383TRLO0.1.1
2 3.772 BATE 28/03/2024 12:11:56 00396795448TRLO0.1.1
12 3.772 AQXE 28/03/2024 12:12:42 00396795683TRLO0.1.1
67 3.772 BATE 28/03/2024 12:14:46 00396796183TRLO0.1.1
133 3.772 XLON 28/03/2024 12:14:46 00396796184TRLO0.1.1
111 3.772 XLON 28/03/2024 12:14:46 00396796185TRLO0.1.1
54 3.772 BATE 28/03/2024 12:15:14 00396796387TRLO0.1.1
12 3.772 AQXE 28/03/2024 12:15:53 00396796575TRLO0.1.1
71 3.772 XLON 28/03/2024 12:15:54 00396796579TRLO0.1.1
72 3.772 BATE 28/03/2024 12:16:37 00396796786TRLO0.1.1
34 3.770 CHIX 28/03/2024 12:16:37 00396796787TRLO0.1.1
35 3.770 CHIX 28/03/2024 12:16:37 00396796789TRLO0.1.1
16 3.770 CHIX 28/03/2024 12:16:37 00396796788TRLO0.1.1
24 3.770 CHIX 28/03/2024 12:16:47 00396796863TRLO0.1.1
6 3.772 AQXE 28/03/2024 12:17:00 00396796905TRLO0.1.1
39 3.772 BATE 28/03/2024 12:17:14 00396796951TRLO0.1.1
69 3.772 BATE 28/03/2024 12:17:56 00396797120TRLO0.1.1
127 3.772 XLON 28/03/2024 12:17:56 00396797121TRLO0.1.1
133 3.772 XLON 28/03/2024 12:17:56 00396797122TRLO0.1.1
12 3.772 AQXE 28/03/2024 12:19:04 00396797344TRLO0.1.1
9 3.772 AQXE 28/03/2024 12:19:04 00396797345TRLO0.1.1
34 3.772 CHIX 28/03/2024 12:19:04 00396797346TRLO0.1.1
35 3.772 CHIX 28/03/2024 12:20:17 00396797625TRLO0.1.1
1 3.772 BATE 28/03/2024 12:21:26 00396797839TRLO0.1.1
71 3.772 XLON 28/03/2024 12:22:02 00396797970TRLO0.1.1
120 3.772 XLON 28/03/2024 12:22:02 00396797969TRLO0.1.1
39 3.772 BATE 28/03/2024 12:23:51 00396798316TRLO0.1.1
53 3.772 BATE 28/03/2024 12:23:51 00396798314TRLO0.1.1
72 3.772 BATE 28/03/2024 12:23:51 00396798315TRLO0.1.1
69 3.772 BATE 28/03/2024 12:23:51 00396798317TRLO0.1.1
127 3.772 XLON 28/03/2024 12:23:51 00396798318TRLO0.1.1
6 3.772 AQXE 28/03/2024 12:25:24 00396798742TRLO0.1.1
9 3.772 AQXE 28/03/2024 12:25:24 00396798741TRLO0.1.1
12 3.772 AQXE 28/03/2024 12:25:24 00396798740TRLO0.1.1
12 3.772 AQXE 28/03/2024 12:25:24 00396798743TRLO0.1.1
133 3.772 XLON 28/03/2024 12:25:24 00396798744TRLO0.1.1
10 3.770 CHIX 28/03/2024 12:25:54 00396798835TRLO0.1.1
2 3.772 BATE 28/03/2024 12:27:40 00396799205TRLO0.1.1
52 3.772 BATE 28/03/2024 12:28:14 00396799318TRLO0.1.1
6 3.772 AQXE 28/03/2024 12:29:14 00396799526TRLO0.1.1
12 3.772 AQXE 28/03/2024 12:29:14 00396799525TRLO0.1.1
72 3.772 BATE 28/03/2024 12:29:14 00396799524TRLO0.1.1
71 3.772 XLON 28/03/2024 12:29:14 00396799527TRLO0.1.1
52 3.772 CHIX 28/03/2024 12:29:20 00396799554TRLO0.1.1
35 3.772 CHIX 28/03/2024 12:29:20 00396799555TRLO0.1.1
38 3.772 CHIX 28/03/2024 12:29:20 00396799556TRLO0.1.1
34 3.772 CHIX 28/03/2024 12:29:20 00396799557TRLO0.1.1
39 3.772 BATE 28/03/2024 12:32:04 00396800284TRLO0.1.1
69 3.772 BATE 28/03/2024 12:32:04 00396800285TRLO0.1.1
140 3.772 XLON 28/03/2024 12:32:04 00396800286TRLO0.1.1
55 3.772 XLON 28/03/2024 12:32:04 00396800288TRLO0.1.1
127 3.772 XLON 28/03/2024 12:32:04 00396800287TRLO0.1.1
78 3.772 XLON 28/03/2024 12:32:04 00396800289TRLO0.1.1
12 3.772 AQXE 28/03/2024 12:32:04 00396800290TRLO0.1.1
9 3.772 AQXE 28/03/2024 12:32:04 00396800291TRLO0.1.1
35 3.772 CHIX 28/03/2024 12:34:04 00396800824TRLO0.1.1
54 3.772 BATE 28/03/2024 12:34:04 00396800822TRLO0.1.1
34 3.772 CHIX 28/03/2024 12:34:04 00396800823TRLO0.1.1
6 3.772 AQXE 28/03/2024 12:34:22 00396800878TRLO0.1.1
100 3.774 XLON 28/03/2024 12:35:43 00396801223TRLO0.1.1
71 3.774 XLON 28/03/2024 12:35:52 00396801250TRLO0.1.1
72 3.772 BATE 28/03/2024 12:36:04 00396801315TRLO0.1.1
39 3.772 BATE 28/03/2024 12:36:04 00396801317TRLO0.1.1
127 3.774 XLON 28/03/2024 12:36:21 00396801391TRLO0.1.1
69 3.772 BATE 28/03/2024 12:36:21 00396801392TRLO0.1.1
133 3.774 XLON 28/03/2024 12:36:21 00396801394TRLO0.1.1
28 3.772 CHIX 28/03/2024 12:36:58 00396801615TRLO0.1.1
34 3.772 CHIX 28/03/2024 12:36:58 00396801616TRLO0.1.1
21 3.772 CHIX 28/03/2024 12:36:58 00396801614TRLO0.1.1
12 3.772 AQXE 28/03/2024 12:38:44 00396802057TRLO0.1.1
12 3.772 AQXE 28/03/2024 12:38:44 00396802059TRLO0.1.1
9 3.772 AQXE 28/03/2024 12:38:44 00396802058TRLO0.1.1
6 3.772 AQXE 28/03/2024 12:40:24 00396802518TRLO0.1.1
54 3.772 BATE 28/03/2024 12:40:24 00396802519TRLO0.1.1
35 3.772 CHIX 28/03/2024 12:40:24 00396802520TRLO0.1.1
71 3.774 XLON 28/03/2024 12:40:42 00396802587TRLO0.1.1
100 3.774 XLON 28/03/2024 12:41:54 00396802788TRLO0.1.1
26 3.774 CHIX 28/03/2024 12:42:04 00396802851TRLO0.1.1
19 3.774 CHIX 28/03/2024 12:42:04 00396802852TRLO0.1.1
127 3.774 XLON 28/03/2024 12:42:51 00396802998TRLO0.1.1
133 3.774 XLON 28/03/2024 12:42:51 00396802999TRLO0.1.1
34 3.774 CHIX 28/03/2024 12:43:44 00396803186TRLO0.1.1
35 3.774 CHIX 28/03/2024 12:45:05 00396803498TRLO0.1.1
71 3.774 XLON 28/03/2024 12:47:04 00396803919TRLO0.1.1
19 3.774 CHIX 28/03/2024 12:48:04 00396804137TRLO0.1.1
26 3.774 CHIX 28/03/2024 12:48:04 00396804136TRLO0.1.1
12 3.774 AQXE 28/03/2024 12:48:04 00396804139TRLO0.1.1
6 3.774 AQXE 28/03/2024 12:48:04 00396804140TRLO0.1.1
13 3.774 AQXE 28/03/2024 12:48:04 00396804138TRLO0.1.1
12 3.774 AQXE 28/03/2024 12:48:04 00396804141TRLO0.1.1
100 3.774 XLON 28/03/2024 12:48:04 00396804143TRLO0.1.1
18 3.774 AQXE 28/03/2024 12:48:04 00396804142TRLO0.1.1
54 3.772 BATE 28/03/2024 12:48:44 00396804279TRLO0.1.1
69 3.772 BATE 28/03/2024 12:48:44 00396804280TRLO0.1.1
39 3.772 BATE 28/03/2024 12:48:44 00396804278TRLO0.1.1
72 3.772 BATE 28/03/2024 12:48:44 00396804277TRLO0.1.1
127 3.774 XLON 28/03/2024 12:48:49 00396804298TRLO0.1.1
133 3.774 XLON 28/03/2024 12:48:50 00396804299TRLO0.1.1
34 3.774 CHIX 28/03/2024 12:49:46 00396804495TRLO0.1.1
12 3.774 AQXE 28/03/2024 12:50:18 00396804609TRLO0.1.1
39 3.770 BATE 28/03/2024 12:50:24 00396804629TRLO0.1.1
69 3.770 BATE 28/03/2024 12:50:24 00396804628TRLO0.1.1
72 3.768 BATE 28/03/2024 12:50:26 00396804638TRLO0.1.1
6 3.766 AQXE 28/03/2024 12:52:04 00396805081TRLO0.1.1
35 3.766 CHIX 28/03/2024 12:52:04 00396805082TRLO0.1.1
194 3.756 XLON 28/03/2024 12:52:07 00396805119TRLO0.1.1
138 3.756 XLON 28/03/2024 12:52:07 00396805120TRLO0.1.1
166 3.756 XLON 28/03/2024 12:52:07 00396805118TRLO0.1.1
129 3.756 XLON 28/03/2024 12:52:07 00396805121TRLO0.1.1
32 3.762 BATE 28/03/2024 12:52:30 00396805188TRLO0.1.1
22 3.764 BATE 28/03/2024 12:52:30 00396805189TRLO0.1.1
38 3.762 XLON 28/03/2024 12:52:42 00396805266TRLO0.1.1
26 3.764 XLON 28/03/2024 12:52:42 00396805267TRLO0.1.1
19 3.768 CHIX 28/03/2024 12:54:05 00396805581TRLO0.1.1
26 3.768 CHIX 28/03/2024 12:54:05 00396805582TRLO0.1.1
100 3.768 XLON 28/03/2024 12:54:12 00396805602TRLO0.1.1
127 3.768 XLON 28/03/2024 12:55:04 00396805790TRLO0.1.1
133 3.768 XLON 28/03/2024 12:55:07 00396805796TRLO0.1.1
9 3.766 AQXE 28/03/2024 12:55:24 00396805879TRLO0.1.1
12 3.766 AQXE 28/03/2024 12:55:24 00396805878TRLO0.1.1
72 3.766 BATE 28/03/2024 12:55:24 00396805881TRLO0.1.1
12 3.766 AQXE 28/03/2024 12:55:24 00396805880TRLO0.1.1
69 3.766 BATE 28/03/2024 12:55:24 00396805883TRLO0.1.1
39 3.766 BATE 28/03/2024 12:55:24 00396805882TRLO0.1.1
6 3.766 AQXE 28/03/2024 12:58:07 00396806668TRLO0.1.1
34 3.766 CHIX 28/03/2024 12:58:07 00396806666TRLO0.1.1
35 3.766 CHIX 28/03/2024 12:58:07 00396806667TRLO0.1.1
54 3.766 BATE 28/03/2024 12:58:41 00396806835TRLO0.1.1
78 3.768 XLON 28/03/2024 12:59:20 00396807082TRLO0.1.1
26 3.764 CHIX 28/03/2024 12:59:27 00396807151TRLO0.1.1
9 3.764 AQXE 28/03/2024 12:59:36 00396807182TRLO0.1.1
19 3.764 CHIX 28/03/2024 12:59:46 00396807248TRLO0.1.1
12 3.764 AQXE 28/03/2024 13:00:12 00396807361TRLO0.1.1
72 3.764 BATE 28/03/2024 13:00:14 00396807376TRLO0.1.1
35 3.764 BATE 28/03/2024 13:00:16 00396807381TRLO0.1.1
100 3.764 XLON 28/03/2024 13:00:17 00396807384TRLO0.1.1
69 3.764 BATE 28/03/2024 13:00:58 00396807515TRLO0.1.1
19 3.770 CHIX 28/03/2024 13:05:17 00396808502TRLO0.1.1
71 3.770 XLON 28/03/2024 13:05:18 00396808504TRLO0.1.1
35 3.770 CHIX 28/03/2024 13:05:18 00396808506TRLO0.1.1
133 3.770 XLON 28/03/2024 13:05:18 00396808507TRLO0.1.1
26 3.770 CHIX 28/03/2024 13:05:18 00396808508TRLO0.1.1
77 3.770 XLON 28/03/2024 13:05:19 00396808512TRLO0.1.1
50 3.770 XLON 28/03/2024 13:05:19 00396808513TRLO0.1.1
72 3.770 BATE 28/03/2024 13:05:19 00396808514TRLO0.1.1
34 3.770 CHIX 28/03/2024 13:05:19 00396808522TRLO0.1.1
54 3.770 BATE 28/03/2024 13:05:21 00396808546TRLO0.1.1
43 3.770 BATE 28/03/2024 13:05:23 00396808559TRLO0.1.1
9 3.766 AQXE 28/03/2024 13:05:24 00396808563TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:05:24 00396808561TRLO0.1.1
6 3.766 AQXE 28/03/2024 13:05:24 00396808562TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:05:24 00396808564TRLO0.1.1
100 3.768 XLON 28/03/2024 13:05:24 00396808565TRLO0.1.1
69 3.770 BATE 28/03/2024 13:05:33 00396808591TRLO0.1.1
34 3.770 CHIX 28/03/2024 13:07:14 00396809000TRLO0.1.1
127 3.768 XLON 28/03/2024 13:07:14 00396809004TRLO0.1.1
35 3.770 CHIX 28/03/2024 13:07:30 00396809060TRLO0.1.1
12 3.768 AQXE 28/03/2024 13:07:34 00396809076TRLO0.1.1
6 3.768 AQXE 28/03/2024 13:07:39 00396809084TRLO0.1.1
133 3.768 XLON 28/03/2024 13:07:47 00396809111TRLO0.1.1
54 3.770 BATE 28/03/2024 13:08:12 00396809257TRLO0.1.1
26 3.770 CHIX 28/03/2024 13:08:31 00396809319TRLO0.1.1
9 3.768 AQXE 28/03/2024 13:08:36 00396809329TRLO0.1.1
71 3.768 XLON 28/03/2024 13:08:40 00396809341TRLO0.1.1
19 3.766 CHIX 28/03/2024 13:09:01 00396809448TRLO0.1.1
72 3.770 BATE 28/03/2024 13:09:24 00396809582TRLO0.1.1
12 3.768 AQXE 28/03/2024 13:09:29 00396809618TRLO0.1.1
100 3.766 XLON 28/03/2024 13:09:30 00396809632TRLO0.1.1
39 3.768 BATE 28/03/2024 13:09:34 00396809653TRLO0.1.1
12 3.768 AQXE 28/03/2024 13:09:53 00396809721TRLO0.1.1
69 3.768 BATE 28/03/2024 13:10:12 00396809781TRLO0.1.1
103 3.766 XLON 28/03/2024 13:10:15 00396809786TRLO0.1.1
24 3.766 XLON 28/03/2024 13:10:15 00396809787TRLO0.1.1
133 3.766 XLON 28/03/2024 13:10:15 00396809788TRLO0.1.1
54 3.762 BATE 28/03/2024 13:12:43 00396810213TRLO0.1.1
6 3.762 AQXE 28/03/2024 13:12:52 00396810266TRLO0.1.1
9 3.762 AQXE 28/03/2024 13:13:07 00396810363TRLO0.1.1
71 3.760 XLON 28/03/2024 13:13:15 00396810406TRLO0.1.1
72 3.762 BATE 28/03/2024 13:13:59 00396810548TRLO0.1.1
38 3.764 XLON 28/03/2024 13:14:54 00396810845TRLO0.1.1
69 3.768 BATE 28/03/2024 13:15:07 00396810902TRLO0.1.1
39 3.768 BATE 28/03/2024 13:15:20 00396810947TRLO0.1.1
100 3.768 XLON 28/03/2024 13:16:28 00396811300TRLO0.1.1
54 3.768 BATE 28/03/2024 13:20:22 00396812345TRLO0.1.1
34 3.768 CHIX 28/03/2024 13:20:22 00396812343TRLO0.1.1
69 3.768 BATE 28/03/2024 13:20:22 00396812344TRLO0.1.1
46 3.768 CHIX 28/03/2024 13:20:22 00396812347TRLO0.1.1
19 3.768 CHIX 28/03/2024 13:20:22 00396812348TRLO0.1.1
72 3.768 BATE 28/03/2024 13:20:22 00396812346TRLO0.1.1
39 3.768 BATE 28/03/2024 13:20:22 00396812351TRLO0.1.1
42 3.768 CHIX 28/03/2024 13:20:22 00396812349TRLO0.1.1
34 3.768 CHIX 28/03/2024 13:20:22 00396812350TRLO0.1.1
26 3.768 CHIX 28/03/2024 13:20:22 00396812352TRLO0.1.1
35 3.768 CHIX 28/03/2024 13:20:22 00396812353TRLO0.1.1
19 3.768 CHIX 28/03/2024 13:20:22 00396812354TRLO0.1.1
71 3.768 XLON 28/03/2024 13:20:22 00396812357TRLO0.1.1
133 3.768 XLON 28/03/2024 13:20:22 00396812355TRLO0.1.1
151 3.768 XLON 28/03/2024 13:20:22 00396812356TRLO0.1.1
100 3.768 XLON 28/03/2024 13:20:22 00396812358TRLO0.1.1
71 3.768 XLON 28/03/2024 13:22:47 00396813141TRLO0.1.1
133 3.768 XLON 28/03/2024 13:22:47 00396813140TRLO0.1.1
126 3.768 XLON 28/03/2024 13:23:13 00396813291TRLO0.1.1
100 3.768 XLON 28/03/2024 13:23:21 00396813318TRLO0.1.1
28 3.766 CHIX 28/03/2024 13:23:32 00396813363TRLO0.1.1
34 3.766 CHIX 28/03/2024 13:23:32 00396813366TRLO0.1.1
19 3.766 CHIX 28/03/2024 13:23:32 00396813364TRLO0.1.1
133 3.768 XLON 28/03/2024 13:24:38 00396813622TRLO0.1.1
54 3.766 BATE 28/03/2024 13:25:28 00396813870TRLO0.1.1
40 3.768 CHIX 28/03/2024 13:25:28 00396813869TRLO0.1.1
39 3.766 BATE 28/03/2024 13:25:28 00396813873TRLO0.1.1
72 3.766 BATE 28/03/2024 13:25:28 00396813872TRLO0.1.1
32 3.766 BATE 28/03/2024 13:25:28 00396813871TRLO0.1.1
35 3.768 CHIX 28/03/2024 13:25:46 00396814196TRLO0.1.1
6 3.766 AQXE 28/03/2024 13:26:13 00396814327TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:26:13 00396814325TRLO0.1.1
6 3.766 AQXE 28/03/2024 13:26:13 00396814326TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:26:13 00396814328TRLO0.1.1
9 3.766 AQXE 28/03/2024 13:26:13 00396814330TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:26:13 00396814329TRLO0.1.1
6 3.766 AQXE 28/03/2024 13:26:13 00396814331TRLO0.1.1
9 3.766 AQXE 28/03/2024 13:26:13 00396814332TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:26:13 00396814334TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:26:13 00396814333TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:26:13 00396814335TRLO0.1.1
71 3.768 XLON 28/03/2024 13:26:58 00396814689TRLO0.1.1
19 3.766 CHIX 28/03/2024 13:27:34 00396814850TRLO0.1.1
54 3.766 BATE 28/03/2024 13:27:34 00396814848TRLO0.1.1
32 3.766 CHIX 28/03/2024 13:27:34 00396814849TRLO0.1.1
9 3.766 AQXE 28/03/2024 13:27:42 00396814916TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:27:42 00396814917TRLO0.1.1
72 3.766 BATE 28/03/2024 13:27:47 00396814932TRLO0.1.1
39 3.766 BATE 28/03/2024 13:27:51 00396814944TRLO0.1.1
100 3.768 XLON 28/03/2024 13:27:53 00396814946TRLO0.1.1
155 3.766 XLON 28/03/2024 13:28:00 00396814980TRLO0.1.1
62 3.766 BATE 28/03/2024 13:28:09 00396815014TRLO0.1.1
6 3.766 AQXE 28/03/2024 13:28:27 00396815139TRLO0.1.1
133 3.766 XLON 28/03/2024 13:28:42 00396815186TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:28:44 00396815196TRLO0.1.1
28 3.764 CHIX 28/03/2024 13:29:09 00396815365TRLO0.1.1
35 3.764 CHIX 28/03/2024 13:29:51 00396815629TRLO0.1.1
9 3.766 AQXE 28/03/2024 13:30:36 00396816560TRLO0.1.1
26 3.764 CHIX 28/03/2024 13:30:39 00396816609TRLO0.1.1
54 3.766 BATE 28/03/2024 13:30:50 00396816666TRLO0.1.1
71 3.766 XLON 28/03/2024 13:31:12 00396816871TRLO0.1.1
19 3.766 CHIX 28/03/2024 13:31:29 00396817230TRLO0.1.1
72 3.766 BATE 28/03/2024 13:31:51 00396817379TRLO0.1.1
39 3.766 BATE 28/03/2024 13:31:55 00396817421TRLO0.1.1
100 3.766 XLON 28/03/2024 13:31:58 00396817460TRLO0.1.1
12 3.764 AQXE 28/03/2024 13:32:04 00396817487TRLO0.1.1
6 3.764 AQXE 28/03/2024 13:32:04 00396817488TRLO0.1.1
88 3.766 BATE 28/03/2024 13:32:18 00396817547TRLO0.1.1
12 3.764 AQXE 28/03/2024 13:32:35 00396817644TRLO0.1.1
133 3.766 XLON 28/03/2024 13:32:37 00396817654TRLO0.1.1
78 3.766 XLON 28/03/2024 13:32:38 00396817661TRLO0.1.1
87 3.766 XLON 28/03/2024 13:32:38 00396817662TRLO0.1.1
34 3.766 CHIX 28/03/2024 13:32:55 00396817788TRLO0.1.1
35 3.766 CHIX 28/03/2024 13:33:23 00396818016TRLO0.1.1
9 3.766 AQXE 28/03/2024 13:34:05 00396818292TRLO0.1.1
26 3.766 CHIX 28/03/2024 13:34:10 00396818323TRLO0.1.1
54 3.766 BATE 28/03/2024 13:34:18 00396818420TRLO0.1.1
71 3.766 XLON 28/03/2024 13:34:46 00396818714TRLO0.1.1
6 3.766 AQXE 28/03/2024 13:34:52 00396818809TRLO0.1.1
19 3.766 CHIX 28/03/2024 13:35:06 00396818950TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:35:14 00396818998TRLO0.1.1
73 3.766 BATE 28/03/2024 13:35:25 00396819086TRLO0.1.1
72 3.766 BATE 28/03/2024 13:35:26 00396819093TRLO0.1.1
39 3.766 BATE 28/03/2024 13:35:28 00396819120TRLO0.1.1
100 3.766 XLON 28/03/2024 13:35:38 00396819216TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:35:59 00396819396TRLO0.1.1
118 3.766 XLON 28/03/2024 13:36:08 00396819491TRLO0.1.1
37 3.766 XLON 28/03/2024 13:36:09 00396819503TRLO0.1.1
90 3.766 XLON 28/03/2024 13:36:09 00396819502TRLO0.1.1
34 3.766 CHIX 28/03/2024 13:36:30 00396819606TRLO0.1.1
35 3.766 CHIX 28/03/2024 13:36:55 00396819785TRLO0.1.1
26 3.766 CHIX 28/03/2024 13:37:38 00396820189TRLO0.1.1
17 3.766 BATE 28/03/2024 13:38:02 00396820392TRLO0.1.1
37 3.766 BATE 28/03/2024 13:38:02 00396820393TRLO0.1.1
19 3.766 CHIX 28/03/2024 13:38:38 00396820843TRLO0.1.1
71 3.766 XLON 28/03/2024 13:38:38 00396820844TRLO0.1.1
10 3.766 AQXE 28/03/2024 13:38:44 00396820914TRLO0.1.1
6 3.766 AQXE 28/03/2024 13:38:44 00396820915TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:38:44 00396820916TRLO0.1.1
84 3.766 XLON 28/03/2024 13:38:52 00396820969TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:39:38 00396821281TRLO0.1.1
72 3.766 BATE 28/03/2024 13:39:38 00396821280TRLO0.1.1
39 3.766 BATE 28/03/2024 13:39:38 00396821279TRLO0.1.1
72 3.766 BATE 28/03/2024 13:39:38 00396821282TRLO0.1.1
127 3.766 XLON 28/03/2024 13:39:56 00396821456TRLO0.1.1
148 3.766 XLON 28/03/2024 13:39:56 00396821455TRLO0.1.1
34 3.766 CHIX 28/03/2024 13:40:06 00396821515TRLO0.1.1
35 3.766 CHIX 28/03/2024 13:40:29 00396821683TRLO0.1.1
26 3.766 CHIX 28/03/2024 13:41:04 00396821977TRLO0.1.1
54 3.766 BATE 28/03/2024 13:41:27 00396822117TRLO0.1.1
8 3.766 AQXE 28/03/2024 13:42:04 00396822420TRLO0.1.1
6 3.766 AQXE 28/03/2024 13:42:04 00396822421TRLO0.1.1
71 3.766 XLON 28/03/2024 13:42:04 00396822422TRLO0.1.1
72 3.766 BATE 28/03/2024 13:42:35 00396822589TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:42:35 00396822590TRLO0.1.1
19 3.766 CHIX 28/03/2024 13:42:35 00396822591TRLO0.1.1
39 3.766 BATE 28/03/2024 13:42:38 00396822601TRLO0.1.1
96 3.766 XLON 28/03/2024 13:42:42 00396822624TRLO0.1.1
12 3.762 AQXE 28/03/2024 13:43:13 00396822765TRLO0.1.1
32 3.762 CHIX 28/03/2024 13:44:24 00396823209TRLO0.1.1
31 3.764 XLON 28/03/2024 13:44:24 00396823210TRLO0.1.1
53 3.764 XLON 28/03/2024 13:44:24 00396823211TRLO0.1.1
43 3.764 XLON 28/03/2024 13:44:24 00396823212TRLO0.1.1
133 3.764 XLON 28/03/2024 13:44:51 00396823312TRLO0.1.1
35 3.766 CHIX 28/03/2024 13:45:04 00396823408TRLO0.1.1
26 3.766 CHIX 28/03/2024 13:45:04 00396823407TRLO0.1.1
9 3.766 AQXE 28/03/2024 13:45:12 00396823510TRLO0.1.1
6 3.766 AQXE 28/03/2024 13:45:24 00396823588TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:45:48 00396823702TRLO0.1.1
19 3.766 CHIX 28/03/2024 13:46:56 00396824112TRLO0.1.1
142 3.770 XLON 28/03/2024 13:49:16 00396825233TRLO0.1.1
127 3.770 XLON 28/03/2024 13:49:19 00396825255TRLO0.1.1
133 3.770 XLON 28/03/2024 13:49:20 00396825261TRLO0.1.1
76 3.770 XLON 28/03/2024 13:49:23 00396825275TRLO0.1.1
19 3.770 CHIX 28/03/2024 13:50:11 00396825627TRLO0.1.1
35 3.770 CHIX 28/03/2024 13:50:11 00396825629TRLO0.1.1
34 3.770 CHIX 28/03/2024 13:50:11 00396825628TRLO0.1.1
26 3.770 CHIX 28/03/2024 13:50:11 00396825630TRLO0.1.1
144 3.770 XLON 28/03/2024 13:50:11 00396825631TRLO0.1.1
9 3.770 AQXE 28/03/2024 13:50:12 00396825642TRLO0.1.1
10 3.770 AQXE 28/03/2024 13:50:12 00396825645TRLO0.1.1
6 3.770 AQXE 28/03/2024 13:50:12 00396825644TRLO0.1.1
12 3.770 AQXE 28/03/2024 13:50:12 00396825643TRLO0.1.1
2 3.770 AQXE 28/03/2024 13:50:23 00396825750TRLO0.1.1
127 3.770 XLON 28/03/2024 13:51:38 00396826081TRLO0.1.1
133 3.770 XLON 28/03/2024 13:51:41 00396826109TRLO0.1.1
35 3.770 CHIX 28/03/2024 13:52:21 00396826258TRLO0.1.1
12 3.770 AQXE 28/03/2024 13:52:29 00396826322TRLO0.1.1
9 3.770 AQXE 28/03/2024 13:52:35 00396826349TRLO0.1.1
34 3.770 CHIX 28/03/2024 13:52:38 00396826360TRLO0.1.1
71 3.770 XLON 28/03/2024 13:52:38 00396826361TRLO0.1.1
12 3.770 AQXE 28/03/2024 13:52:43 00396826390TRLO0.1.1
6 3.770 AQXE 28/03/2024 13:53:29 00396826643TRLO0.1.1
26 3.770 CHIX 28/03/2024 13:53:29 00396826644TRLO0.1.1
19 3.770 CHIX 28/03/2024 13:53:29 00396826645TRLO0.1.1
100 3.770 XLON 28/03/2024 13:53:29 00396826646TRLO0.1.1
55 3.768 BATE 28/03/2024 13:53:44 00396826703TRLO0.1.1
17 3.768 BATE 28/03/2024 13:53:44 00396826704TRLO0.1.1
54 3.768 BATE 28/03/2024 13:53:44 00396826705TRLO0.1.1
138 3.768 BATE 28/03/2024 13:53:44 00396826706TRLO0.1.1
54 3.768 BATE 28/03/2024 13:53:44 00396826707TRLO0.1.1
39 3.768 BATE 28/03/2024 13:53:44 00396826708TRLO0.1.1
87 3.768 BATE 28/03/2024 13:53:44 00396826709TRLO0.1.1
39 3.768 BATE 28/03/2024 13:53:44 00396826710TRLO0.1.1
66 3.768 BATE 28/03/2024 13:53:44 00396826712TRLO0.1.1
54 3.768 BATE 28/03/2024 13:53:44 00396826713TRLO0.1.1
72 3.768 BATE 28/03/2024 13:53:44 00396826711TRLO0.1.1
127 3.766 XLON 28/03/2024 13:54:07 00396826831TRLO0.1.1
12 3.766 AQXE 28/03/2024 13:54:10 00396826837TRLO0.1.1
133 3.766 XLON 28/03/2024 13:54:12 00396826844TRLO0.1.1
35 3.766 CHIX 28/03/2024 13:54:52 00396827159TRLO0.1.1
9 3.766 AQXE 28/03/2024 13:55:12 00396827375TRLO0.1.1
6 3.766 AQXE 28/03/2024 13:55:37 00396827600TRLO0.1.1
72 3.768 BATE 28/03/2024 13:55:48 00396827661TRLO0.1.1
71 3.768 XLON 28/03/2024 13:56:12 00396827793TRLO0.1.1
34 3.768 CHIX 28/03/2024 13:56:58 00396828104TRLO0.1.1
54 3.768 BATE 28/03/2024 13:56:58 00396828105TRLO0.1.1
26 3.768 CHIX 28/03/2024 13:56:58 00396828108TRLO0.1.1
39 3.768 BATE 28/03/2024 13:56:58 00396828106TRLO0.1.1
72 3.768 BATE 28/03/2024 13:56:58 00396828107TRLO0.1.1
19 3.768 CHIX 28/03/2024 13:56:58 00396828109TRLO0.1.1
12 3.768 AQXE 28/03/2024 13:56:58 00396828110TRLO0.1.1
100 3.768 XLON 28/03/2024 13:57:03 00396828137TRLO0.1.1
59 3.768 BATE 28/03/2024 13:57:35 00396828389TRLO0.1.1
127 3.768 XLON 28/03/2024 13:57:43 00396828450TRLO0.1.1
12 3.768 AQXE 28/03/2024 13:57:49 00396828490TRLO0.1.1
133 3.768 XLON 28/03/2024 13:57:52 00396828498TRLO0.1.1
6 3.768 AQXE 28/03/2024 13:58:31 00396828937TRLO0.1.1
9 3.768 AQXE 28/03/2024 13:58:31 00396828938TRLO0.1.1
36 3.768 CHIX 28/03/2024 13:58:31 00396828940TRLO0.1.1
35 3.768 CHIX 28/03/2024 13:58:31 00396828939TRLO0.1.1
39 3.768 BATE 28/03/2024 13:58:31 00396828941TRLO0.1.1
71 3.768 XLON 28/03/2024 13:59:48 00396829575TRLO0.1.1
39 3.764 BATE 28/03/2024 14:00:44 00396830058TRLO0.1.1
54 3.764 BATE 28/03/2024 14:00:44 00396830057TRLO0.1.1
19 3.764 CHIX 28/03/2024 14:00:44 00396830060TRLO0.1.1
26 3.764 CHIX 28/03/2024 14:00:44 00396830059TRLO0.1.1
100 3.768 XLON 28/03/2024 14:01:03 00396830244TRLO0.1.1
127 3.768 XLON 28/03/2024 14:02:11 00396830958TRLO0.1.1
72 3.768 XLON 28/03/2024 14:02:16 00396831001TRLO0.1.1
61 3.768 XLON 28/03/2024 14:02:16 00396831002TRLO0.1.1
26 3.768 CHIX 28/03/2024 14:04:01 00396831871TRLO0.1.1
36 3.768 CHIX 28/03/2024 14:04:01 00396831870TRLO0.1.1
72 3.768 BATE 28/03/2024 14:04:01 00396831872TRLO0.1.1
35 3.768 CHIX 28/03/2024 14:04:01 00396831873TRLO0.1.1
14 3.768 BATE 28/03/2024 14:04:01 00396831876TRLO0.1.1
20 3.768 BATE 28/03/2024 14:04:01 00396831874TRLO0.1.1
48 3.768 BATE 28/03/2024 14:04:01 00396831875TRLO0.1.1
12 3.768 AQXE 28/03/2024 14:04:04 00396831902TRLO0.1.1
6 3.768 AQXE 28/03/2024 14:04:04 00396831901TRLO0.1.1
12 3.768 AQXE 28/03/2024 14:04:04 00396831903TRLO0.1.1
9 3.768 AQXE 28/03/2024 14:04:04 00396831904TRLO0.1.1
54 3.768 BATE 28/03/2024 14:04:44 00396832315TRLO0.1.1
71 3.764 XLON 28/03/2024 14:05:34 00396832716TRLO0.1.1
12 3.764 AQXE 28/03/2024 14:06:03 00396832933TRLO0.1.1
19 3.760 CHIX 28/03/2024 14:06:04 00396832979TRLO0.1.1
39 3.762 BATE 28/03/2024 14:06:36 00396833267TRLO0.1.1
100 3.762 XLON 28/03/2024 14:07:02 00396833601TRLO0.1.1
72 3.762 BATE 28/03/2024 14:07:02 00396833602TRLO0.1.1
6 3.762 AQXE 28/03/2024 14:07:51 00396834038TRLO0.1.1
8 3.762 AQXE 28/03/2024 14:08:29 00396834341TRLO0.1.1
12 3.762 AQXE 28/03/2024 14:08:30 00396834375TRLO0.1.1
35 3.762 CHIX 28/03/2024 14:08:50 00396834618TRLO0.1.1
32 3.762 CHIX 28/03/2024 14:08:51 00396834622TRLO0.1.1
26 3.762 CHIX 28/03/2024 14:09:10 00396834842TRLO0.1.1
12 3.762 AQXE 28/03/2024 14:10:54 00396835930TRLO0.1.1
19 3.762 CHIX 28/03/2024 14:12:02 00396836474TRLO0.1.1
54 3.758 BATE 28/03/2024 14:12:03 00396836509TRLO0.1.1
69 3.758 BATE 28/03/2024 14:12:03 00396836510TRLO0.1.1
40 3.758 XLON 28/03/2024 14:12:03 00396836512TRLO0.1.1
133 3.758 XLON 28/03/2024 14:12:03 00396836513TRLO0.1.1
87 3.758 XLON 28/03/2024 14:12:03 00396836511TRLO0.1.1
71 3.758 XLON 28/03/2024 14:12:03 00396836514TRLO0.1.1
59 3.758 BATE 28/03/2024 14:12:21 00396836683TRLO0.1.1
39 3.758 BATE 28/03/2024 14:12:59 00396836960TRLO0.1.1
42 3.756 CHIX 28/03/2024 14:13:01 00396836982TRLO0.1.1
62 3.756 BATE 28/03/2024 14:13:01 00396836983TRLO0.1.1
41 3.756 CHIX 28/03/2024 14:13:01 00396836984TRLO0.1.1
41 3.756 CHIX 28/03/2024 14:13:01 00396836985TRLO0.1.1
46 3.756 CHIX 28/03/2024 14:13:01 00396836987TRLO0.1.1
40 3.756 CHIX 28/03/2024 14:13:01 00396836988TRLO0.1.1
19 3.756 AQXE 28/03/2024 14:13:01 00396836986TRLO0.1.1
14 3.756 AQXE 28/03/2024 14:13:01 00396836991TRLO0.1.1
16 3.756 AQXE 28/03/2024 14:13:01 00396836990TRLO0.1.1
18 3.756 AQXE 28/03/2024 14:13:01 00396836992TRLO0.1.1
41 3.756 BATE 28/03/2024 14:13:01 00396836989TRLO0.1.1
16 3.756 AQXE 28/03/2024 14:13:01 00396836993TRLO0.1.1
17 3.756 CHIX 28/03/2024 14:13:01 00396836995TRLO0.1.1
20 3.756 AQXE 28/03/2024 14:13:01 00396836994TRLO0.1.1
40 3.756 CHIX 28/03/2024 14:13:01 00396836998TRLO0.1.1
89 3.756 BATE 28/03/2024 14:13:01 00396836997TRLO0.1.1
208 3.756 BATE 28/03/2024 14:13:01 00396836996TRLO0.1.1
15 3.756 AQXE 28/03/2024 14:13:01 00396837000TRLO0.1.1
16 3.756 AQXE 28/03/2024 14:13:01 00396836999TRLO0.1.1
20 3.756 AQXE 28/03/2024 14:13:01 00396837001TRLO0.1.1
2 3.756 AQXE 28/03/2024 14:13:01 00396837003TRLO0.1.1
14 3.756 AQXE 28/03/2024 14:13:01 00396837002TRLO0.1.1
16 3.756 AQXE 28/03/2024 14:13:01 00396837004TRLO0.1.1
10 3.756 AQXE 28/03/2024 14:13:01 00396837006TRLO0.1.1
31 3.756 CHIX 28/03/2024 14:13:01 00396837007TRLO0.1.1
13 3.756 AQXE 28/03/2024 14:13:01 00396837005TRLO0.1.1
6 3.756 BATE 28/03/2024 14:13:01 00396837011TRLO0.1.1
44 3.756 CHIX 28/03/2024 14:13:01 00396837009TRLO0.1.1
52 3.756 CHIX 28/03/2024 14:13:01 00396837008TRLO0.1.1
88 3.756 CHIX 28/03/2024 14:13:01 00396837010TRLO0.1.1
114 3.756 BATE 28/03/2024 14:13:01 00396837012TRLO0.1.1
20 3.756 AQXE 28/03/2024 14:13:01 00396837014TRLO0.1.1
77 3.756 BATE 28/03/2024 14:13:01 00396837013TRLO0.1.1
16 3.756 AQXE 28/03/2024 14:13:01 00396837017TRLO0.1.1
21 3.756 AQXE 28/03/2024 14:13:01 00396837015TRLO0.1.1
16 3.756 AQXE 28/03/2024 14:13:01 00396837018TRLO0.1.1
15 3.756 AQXE 28/03/2024 14:13:01 00396837019TRLO0.1.1
15 3.756 AQXE 28/03/2024 14:13:01 00396837021TRLO0.1.1
30 3.756 AQXE 28/03/2024 14:13:01 00396837020TRLO0.1.1
15 3.756 AQXE 28/03/2024 14:13:01 00396837023TRLO0.1.1
16 3.756 AQXE 28/03/2024 14:13:01 00396837022TRLO0.1.1
100 3.758 XLON 28/03/2024 14:13:01 00396837024TRLO0.1.1
56 3.756 CHIX 28/03/2024 14:13:01 00396837025TRLO0.1.1
44 3.756 CHIX 28/03/2024 14:13:01 00396837027TRLO0.1.1
39 3.756 CHIX 28/03/2024 14:13:01 00396837026TRLO0.1.1
79 3.756 BATE 28/03/2024 14:13:01 00396837028TRLO0.1.1
105 3.756 BATE 28/03/2024 14:13:01 00396837030TRLO0.1.1
116 3.756 BATE 28/03/2024 14:13:01 00396837029TRLO0.1.1
7 3.756 AQXE 28/03/2024 14:13:01 00396837033TRLO0.1.1
21 3.756 BATE 28/03/2024 14:13:01 00396837031TRLO0.1.1
74 3.756 BATE 28/03/2024 14:13:01 00396837032TRLO0.1.1
15 3.756 AQXE 28/03/2024 14:13:01 00396837035TRLO0.1.1
15 3.756 AQXE 28/03/2024 14:13:01 00396837034TRLO0.1.1
14 3.756 AQXE 28/03/2024 14:13:01 00396837037TRLO0.1.1
37 3.756 CHIX 28/03/2024 14:13:01 00396837038TRLO0.1.1
15 3.756 AQXE 28/03/2024 14:13:01 00396837036TRLO0.1.1
44 3.756 CHIX 28/03/2024 14:13:01 00396837040TRLO0.1.1
44 3.756 CHIX 28/03/2024 14:13:01 00396837041TRLO0.1.1
44 3.756 CHIX 28/03/2024 14:13:01 00396837039TRLO0.1.1
220 3.756 CHIX 28/03/2024 14:13:01 00396837042TRLO0.1.1
138 3.756 CHIX 28/03/2024 14:13:01 00396837044TRLO0.1.1
40 3.756 CHIX 28/03/2024 14:13:01 00396837045TRLO0.1.1
46 3.756 CHIX 28/03/2024 14:13:01 00396837043TRLO0.1.1
44 3.756 CHIX 28/03/2024 14:13:01 00396837048TRLO0.1.1
40 3.756 CHIX 28/03/2024 14:13:01 00396837046TRLO0.1.1
44 3.756 CHIX 28/03/2024 14:13:01 00396837049TRLO0.1.1
50 3.756 CHIX 28/03/2024 14:13:01 00396837047TRLO0.1.1
44 3.756 CHIX 28/03/2024 14:13:01 00396837050TRLO0.1.1
88 3.756 BATE 28/03/2024 14:13:01 00396837051TRLO0.1.1
106 3.756 BATE 28/03/2024 14:13:01 00396837052TRLO0.1.1
44 3.756 BATE 28/03/2024 14:13:01 00396837055TRLO0.1.1
71 3.756 BATE 28/03/2024 14:13:01 00396837053TRLO0.1.1
49 3.756 BATE 28/03/2024 14:13:01 00396837054TRLO0.1.1
14 3.756 BATE 28/03/2024 14:13:01 00396837058TRLO0.1.1
93 3.756 BATE 28/03/2024 14:13:01 00396837056TRLO0.1.1
76 3.756 BATE 28/03/2024 14:13:01 00396837057TRLO0.1.1
87 3.756 BATE 28/03/2024 14:13:01 00396837060TRLO0.1.1
102 3.756 BATE 28/03/2024 14:13:01 00396837059TRLO0.1.1
106 3.756 BATE 28/03/2024 14:13:01 00396837062TRLO0.1.1
254 3.756 BATE 28/03/2024 14:13:01 00396837063TRLO0.1.1
78 3.756 BATE 28/03/2024 14:13:01 00396837061TRLO0.1.1
37 3.756 XLON 28/03/2024 14:13:01 00396837067TRLO0.1.1
90 3.756 BATE 28/03/2024 14:13:01 00396837066TRLO0.1.1
98 3.756 BATE 28/03/2024 14:13:01 00396837064TRLO0.1.1
90 3.756 BATE 28/03/2024 14:13:01 00396837065TRLO0.1.1
34 3.756 BATE 28/03/2024 14:13:01 00396837069TRLO0.1.1
92 3.756 BATE 28/03/2024 14:13:01 00396837070TRLO0.1.1
46 3.756 BATE 28/03/2024 14:13:01 00396837068TRLO0.1.1
76 3.756 BATE 28/03/2024 14:13:01 00396837071TRLO0.1.1
14 3.756 BATE 28/03/2024 14:13:01 00396837072TRLO0.1.1
90 3.756 BATE 28/03/2024 14:13:01 00396837073TRLO0.1.1
154 3.756 XLON 28/03/2024 14:13:01 00396837074TRLO0.1.1
166 3.756 XLON 28/03/2024 14:13:01 00396837078TRLO0.1.1
166 3.756 XLON 28/03/2024 14:13:01 00396837077TRLO0.1.1
478 3.756 XLON 28/03/2024 14:13:01 00396837076TRLO0.1.1
198 3.756 XLON 28/03/2024 14:13:01 00396837075TRLO0.1.1
66 3.756 XLON 28/03/2024 14:13:01 00396837080TRLO0.1.1
100 3.756 XLON 28/03/2024 14:13:01 00396837079TRLO0.1.1
153 3.756 XLON 28/03/2024 14:13:01 00396837081TRLO0.1.1
159 3.756 XLON 28/03/2024 14:13:01 00396837082TRLO0.1.1
166 3.756 XLON 28/03/2024 14:13:01 00396837084TRLO0.1.1
166 3.756 XLON 28/03/2024 14:13:01 00396837085TRLO0.1.1
186 3.756 XLON 28/03/2024 14:13:01 00396837083TRLO0.1.1
166 3.756 XLON 28/03/2024 14:13:01 00396837088TRLO0.1.1
360 3.756 XLON 28/03/2024 14:13:01 00396837087TRLO0.1.1
304 3.756 XLON 28/03/2024 14:13:01 00396837086TRLO0.1.1
166 3.756 XLON 28/03/2024 14:13:01 00396837089TRLO0.1.1
42 3.756 XLON 28/03/2024 14:13:01 00396837091TRLO0.1.1
166 3.756 XLON 28/03/2024 14:13:01 00396837090TRLO0.1.1
170 3.756 XLON 28/03/2024 14:13:01 00396837093TRLO0.1.1
124 3.756 XLON 28/03/2024 14:13:01 00396837092TRLO0.1.1
145 3.756 XLON 28/03/2024 14:13:01 00396837096TRLO0.1.1
21 3.756 XLON 28/03/2024 14:13:01 00396837095TRLO0.1.1
162 3.756 XLON 28/03/2024 14:13:01 00396837094TRLO0.1.1
49 3.756 XLON 28/03/2024 14:13:01 00396837098TRLO0.1.1
126 3.756 XLON 28/03/2024 14:13:01 00396837099TRLO0.1.1
149 3.756 XLON 28/03/2024 14:13:01 00396837097TRLO0.1.1
32 3.756 XLON 28/03/2024 14:13:01 00396837103TRLO0.1.1
134 3.756 XLON 28/03/2024 14:13:01 00396837102TRLO0.1.1
166 3.756 XLON 28/03/2024 14:13:01 00396837101TRLO0.1.1
174 3.756 XLON 28/03/2024 14:13:01 00396837100TRLO0.1.1
210 3.756 CHIX 28/03/2024 14:13:01 00396837108TRLO0.1.1
230 3.756 CHIX 28/03/2024 14:13:01 00396837107TRLO0.1.1
166 3.756 XLON 28/03/2024 14:13:01 00396837104TRLO0.1.1
204 3.756 AQXE 28/03/2024 14:13:01 00396837105TRLO0.1.1
246 3.756 XLON 28/03/2024 14:13:01 00396837111TRLO0.1.1
370 3.756 BATE 28/03/2024 14:13:01 00396837112TRLO0.1.1
750 3.756 XLON 28/03/2024 14:13:01 00396837110TRLO0.1.1
237 3.756 BATE 28/03/2024 14:13:01 00396837109TRLO0.1.1
357 3.756 BATE 28/03/2024 14:13:01 00396837114TRLO0.1.1
26 3.756 BATE 28/03/2024 14:13:01 00396837113TRLO0.1.1
90 3.746 BATE 28/03/2024 14:13:06 00396837190TRLO0.1.1
15 3.746 AQXE 28/03/2024 14:13:06 00396837191TRLO0.1.1
127 3.762 XLON 28/03/2024 14:14:44 00396838046TRLO0.1.1
10 3.762 AQXE 28/03/2024 14:15:05 00396838318TRLO0.1.1
69 3.762 BATE 28/03/2024 14:15:05 00396838319TRLO0.1.1
133 3.762 XLON 28/03/2024 14:15:05 00396838320TRLO0.1.1
29 3.760 CHIX 28/03/2024 14:16:06 00396838875TRLO0.1.1
35 3.760 CHIX 28/03/2024 14:16:06 00396838874TRLO0.1.1
26 3.760 CHIX 28/03/2024 14:16:06 00396838876TRLO0.1.1
6 3.762 AQXE 28/03/2024 14:16:06 00396838877TRLO0.1.1
12 3.762 AQXE 28/03/2024 14:16:06 00396838878TRLO0.1.1
90 3.756 BATE 28/03/2024 14:16:06 00396838879TRLO0.1.1
332 3.756 XLON 28/03/2024 14:16:06 00396838881TRLO0.1.1
44 3.756 CHIX 28/03/2024 14:16:06 00396838880TRLO0.1.1
16 3.754 AQXE 28/03/2024 14:16:12 00396838924TRLO0.1.1
12 3.750 AQXE 28/03/2024 14:16:42 00396839105TRLO0.1.1
54 3.750 BATE 28/03/2024 14:16:42 00396839106TRLO0.1.1
71 3.750 XLON 28/03/2024 14:17:26 00396839439TRLO0.1.1
44 3.746 CHIX 28/03/2024 14:17:33 00396839502TRLO0.1.1
39 3.746 BATE 28/03/2024 14:18:25 00396839903TRLO0.1.1
85 3.746 BATE 28/03/2024 14:18:47 00396840037TRLO0.1.1
6 3.746 AQXE 28/03/2024 14:18:49 00396840060TRLO0.1.1
100 3.746 XLON 28/03/2024 14:18:59 00396840168TRLO0.1.1
90 3.746 BATE 28/03/2024 14:19:23 00396840425TRLO0.1.1
60 3.746 BATE 28/03/2024 14:19:34 00396840557TRLO0.1.1
127 3.746 XLON 28/03/2024 14:20:08 00396840830TRLO0.1.1
19 3.742 CHIX 28/03/2024 14:20:11 00396840848TRLO0.1.1
133 3.746 XLON 28/03/2024 14:20:15 00396840878TRLO0.1.1
9 3.746 AQXE 28/03/2024 14:20:16 00396840897TRLO0.1.1
166 3.746 XLON 28/03/2024 14:20:18 00396840914TRLO0.1.1
12 3.746 AQXE 28/03/2024 14:20:47 00396841154TRLO0.1.1
58 3.746 XLON 28/03/2024 14:22:16 00396841808TRLO0.1.1
54 3.746 BATE 28/03/2024 14:22:27 00396841971TRLO0.1.1
12 3.746 AQXE 28/03/2024 14:22:32 00396842005TRLO0.1.1
39 3.742 CHIX 28/03/2024 14:22:32 00396842007TRLO0.1.1
35 3.742 CHIX 28/03/2024 14:22:32 00396842006TRLO0.1.1
26 3.742 CHIX 28/03/2024 14:22:32 00396842008TRLO0.1.1
20 3.742 AQXE 28/03/2024 14:23:14 00396842446TRLO0.1.1
61 3.746 BATE 28/03/2024 14:24:14 00396842833TRLO0.1.1
39 3.746 BATE 28/03/2024 14:24:23 00396842923TRLO0.1.1
100 3.744 XLON 28/03/2024 14:25:23 00396843292TRLO0.1.1
90 3.746 BATE 28/03/2024 14:25:26 00396843303TRLO0.1.1
19 3.744 CHIX 28/03/2024 14:25:54 00396843431TRLO0.1.1
44 3.744 CHIX 28/03/2024 14:25:54 00396843432TRLO0.1.1
78 3.746 BATE 28/03/2024 14:25:58 00396843439TRLO0.1.1
166 3.748 XLON 28/03/2024 14:27:19 00396843970TRLO0.1.1
26 3.746 CHIX 28/03/2024 14:27:20 00396843977TRLO0.1.1
35 3.746 CHIX 28/03/2024 14:27:22 00396843991TRLO0.1.1
127 3.748 XLON 28/03/2024 14:27:23 00396843997TRLO0.1.1
133 3.748 XLON 28/03/2024 14:27:23 00396843998TRLO0.1.1
9 3.746 AQXE 28/03/2024 14:27:27 00396844047TRLO0.1.1
34 3.746 CHIX 28/03/2024 14:27:27 00396844048TRLO0.1.1
6 3.746 AQXE 28/03/2024 14:29:18 00396844705TRLO0.1.1
44 3.746 CHIX 28/03/2024 14:29:18 00396844707TRLO0.1.1
54 3.746 BATE 28/03/2024 14:29:18 00396844704TRLO0.1.1
12 3.746 AQXE 28/03/2024 14:29:18 00396844706TRLO0.1.1
12 3.746 AQXE 28/03/2024 14:29:18 00396844708TRLO0.1.1
15 3.746 AQXE 28/03/2024 14:29:18 00396844709TRLO0.1.1
84 3.746 XLON 28/03/2024 14:29:20 00396844712TRLO0.1.1
19 3.746 CHIX 28/03/2024 14:29:53 00396844936TRLO0.1.1
39 3.746 BATE 28/03/2024 14:30:12 00396845099TRLO0.1.1
83 3.746 BATE 28/03/2024 14:30:21 00396845200TRLO0.1.1
100 3.746 XLON 28/03/2024 14:30:26 00396845269TRLO0.1.1
90 3.746 BATE 28/03/2024 14:30:41 00396845380TRLO0.1.1
105 3.746 XLON 28/03/2024 14:31:04 00396845551TRLO0.1.1
22 3.746 XLON 28/03/2024 14:31:04 00396845552TRLO0.1.1
69 3.746 BATE 28/03/2024 14:31:05 00396845561TRLO0.1.1
9 3.746 AQXE 28/03/2024 14:31:06 00396845565TRLO0.1.1
133 3.746 XLON 28/03/2024 14:31:10 00396845581TRLO0.1.1
72 3.746 XLON 28/03/2024 14:31:11 00396845589TRLO0.1.1
94 3.746 XLON 28/03/2024 14:31:11 00396845590TRLO0.1.1
35 3.746 CHIX 28/03/2024 14:31:14 00396845597TRLO0.1.1
26 3.748 CHIX 28/03/2024 14:33:01 00396846437TRLO0.1.1
19 3.748 CHIX 28/03/2024 14:33:01 00396846440TRLO0.1.1
34 3.748 CHIX 28/03/2024 14:33:01 00396846438TRLO0.1.1
44 3.748 CHIX 28/03/2024 14:33:01 00396846439TRLO0.1.1
54 3.748 BATE 28/03/2024 14:33:01 00396846441TRLO0.1.1
39 3.748 BATE 28/03/2024 14:33:22 00396846539TRLO0.1.1
166 3.756 XLON 28/03/2024 14:34:15 00396846949TRLO0.1.1
100 3.756 XLON 28/03/2024 14:34:18 00396846965TRLO0.1.1
71 3.756 XLON 28/03/2024 14:34:19 00396846972TRLO0.1.1
127 3.756 XLON 28/03/2024 14:34:21 00396846978TRLO0.1.1
133 3.756 XLON 28/03/2024 14:34:23 00396847010TRLO0.1.1
35 3.756 CHIX 28/03/2024 14:34:52 00396847259TRLO0.1.1
26 3.756 CHIX 28/03/2024 14:34:52 00396847260TRLO0.1.1
34 3.756 CHIX 28/03/2024 14:34:52 00396847261TRLO0.1.1
44 3.756 CHIX 28/03/2024 14:35:44 00396847808TRLO0.1.1
19 3.756 CHIX 28/03/2024 14:36:29 00396848158TRLO0.1.1
71 3.756 XLON 28/03/2024 14:36:45 00396848313TRLO0.1.1
100 3.756 XLON 28/03/2024 14:36:45 00396848312TRLO0.1.1
26 3.756 CHIX 28/03/2024 14:37:11 00396848537TRLO0.1.1
35 3.756 CHIX 28/03/2024 14:37:11 00396848538TRLO0.1.1
127 3.758 XLON 28/03/2024 14:38:16 00396848972TRLO0.1.1
121 3.758 XLON 28/03/2024 14:38:17 00396848980TRLO0.1.1
12 3.758 XLON 28/03/2024 14:38:17 00396848981TRLO0.1.1
69 3.758 BATE 28/03/2024 14:38:18 00396849002TRLO0.1.1
72 3.758 BATE 28/03/2024 14:38:19 00396849009TRLO0.1.1
39 3.756 BATE 28/03/2024 14:38:19 00396849010TRLO0.1.1
90 3.756 BATE 28/03/2024 14:38:19 00396849011TRLO0.1.1
12 3.756 AQXE 28/03/2024 14:38:19 00396849012TRLO0.1.1
12 3.756 AQXE 28/03/2024 14:38:19 00396849013TRLO0.1.1
6 3.756 AQXE 28/03/2024 14:38:19 00396849016TRLO0.1.1
9 3.756 AQXE 28/03/2024 14:38:19 00396849014TRLO0.1.1
15 3.756 AQXE 28/03/2024 14:38:19 00396849015TRLO0.1.1
166 3.756 XLON 28/03/2024 14:38:19 00396849018TRLO0.1.1
72 3.758 BATE 28/03/2024 14:38:19 00396849017TRLO0.1.1
108 3.758 BATE 28/03/2024 14:38:21 00396849025TRLO0.1.1
34 3.756 CHIX 28/03/2024 14:38:24 00396849041TRLO0.1.1
44 3.756 CHIX 28/03/2024 14:38:50 00396849190TRLO0.1.1
31 3.756 XLON 28/03/2024 14:38:50 00396849192TRLO0.1.1
40 3.756 XLON 28/03/2024 14:38:50 00396849191TRLO0.1.1
19 3.756 CHIX 28/03/2024 14:39:06 00396849339TRLO0.1.1
100 3.758 XLON 28/03/2024 14:39:28 00396849532TRLO0.1.1
39 3.758 BATE 28/03/2024 14:40:15 00396849818TRLO0.1.1
138 3.758 BATE 28/03/2024 14:40:18 00396849830TRLO0.1.1
4 3.756 BATE 28/03/2024 14:40:28 00396849909TRLO0.1.1
35 3.756 CHIX 28/03/2024 14:40:28 00396849908TRLO0.1.1
26 3.756 CHIX 28/03/2024 14:40:28 00396849907TRLO0.1.1
127 3.758 XLON 28/03/2024 14:40:28 00396849906TRLO0.1.1
86 3.756 BATE 28/03/2024 14:40:28 00396849910TRLO0.1.1
32 3.756 BATE 28/03/2024 14:40:28 00396849912TRLO0.1.1
46 3.756 BATE 28/03/2024 14:40:28 00396849911TRLO0.1.1
12 3.756 AQXE 28/03/2024 14:40:28 00396849914TRLO0.1.1
166 3.756 XLON 28/03/2024 14:40:28 00396849913TRLO0.1.1
6 3.756 AQXE 28/03/2024 14:40:28 00396849917TRLO0.1.1
12 3.756 AQXE 28/03/2024 14:40:28 00396849915TRLO0.1.1
15 3.756 AQXE 28/03/2024 14:40:28 00396849916TRLO0.1.1
12 3.756 AQXE 28/03/2024 14:40:28 00396849919TRLO0.1.1
9 3.756 AQXE 28/03/2024 14:40:28 00396849918TRLO0.1.1
9 3.756 AQXE 28/03/2024 14:40:28 00396849922TRLO0.1.1
12 3.756 AQXE 28/03/2024 14:40:28 00396849921TRLO0.1.1
12 3.756 AQXE 28/03/2024 14:40:28 00396849920TRLO0.1.1
133 3.756 XLON 28/03/2024 14:40:29 00396849923TRLO0.1.1
34 3.756 CHIX 28/03/2024 14:40:58 00396850092TRLO0.1.1
54 3.756 BATE 28/03/2024 14:41:10 00396850174TRLO0.1.1
44 3.756 CHIX 28/03/2024 14:41:38 00396850329TRLO0.1.1
71 3.756 XLON 28/03/2024 14:41:40 00396850340TRLO0.1.1
19 3.756 CHIX 28/03/2024 14:41:57 00396850423TRLO0.1.1
9 3.754 AQXE 28/03/2024 14:41:57 00396850425TRLO0.1.1
39 3.756 BATE 28/03/2024 14:42:27 00396850605TRLO0.1.1
100 3.756 XLON 28/03/2024 14:42:37 00396850694TRLO0.1.1
66 3.756 BATE 28/03/2024 14:42:47 00396850777TRLO0.1.1
90 3.756 BATE 28/03/2024 14:42:48 00396850793TRLO0.1.1
26 3.756 CHIX 28/03/2024 14:43:01 00396850887TRLO0.1.1
69 3.756 BATE 28/03/2024 14:43:08 00396850945TRLO0.1.1
90 3.754 BATE 28/03/2024 14:43:11 00396850953TRLO0.1.1
35 3.756 CHIX 28/03/2024 14:43:11 00396850954TRLO0.1.1
6 3.756 AQXE 28/03/2024 14:43:18 00396850987TRLO0.1.1
12 3.756 AQXE 28/03/2024 14:43:22 00396851016TRLO0.1.1
12 3.756 AQXE 28/03/2024 14:43:22 00396851017TRLO0.1.1
9 3.756 AQXE 28/03/2024 14:43:32 00396851175TRLO0.1.1
133 3.754 XLON 28/03/2024 14:43:32 00396851176TRLO0.1.1
166 3.754 XLON 28/03/2024 14:43:32 00396851177TRLO0.1.1
127 3.754 XLON 28/03/2024 14:43:32 00396851178TRLO0.1.1
6 3.754 AQXE 28/03/2024 14:43:32 00396851179TRLO0.1.1
15 3.754 AQXE 28/03/2024 14:43:32 00396851180TRLO0.1.1
34 3.754 CHIX 28/03/2024 14:43:36 00396851381TRLO0.1.1
54 3.754 BATE 28/03/2024 14:45:00 00396851872TRLO0.1.1
44 3.754 CHIX 28/03/2024 14:45:00 00396851873TRLO0.1.1
12 3.754 AQXE 28/03/2024 14:45:00 00396851874TRLO0.1.1
6 3.754 AQXE 28/03/2024 14:45:00 00396851876TRLO0.1.1
15 3.754 AQXE 28/03/2024 14:45:00 00396851875TRLO0.1.1
12 3.754 AQXE 28/03/2024 14:45:00 00396851877TRLO0.1.1
71 3.754 XLON 28/03/2024 14:45:00 00396851878TRLO0.1.1
19 3.754 CHIX 28/03/2024 14:45:03 00396851888TRLO0.1.1
39 3.746 BATE 28/03/2024 14:45:09 00396851930TRLO0.1.1
26 3.748 CHIX 28/03/2024 14:45:55 00396852219TRLO0.1.1
35 3.748 CHIX 28/03/2024 14:46:09 00396852326TRLO0.1.1
34 3.748 CHIX 28/03/2024 14:46:50 00396852539TRLO0.1.1
6 3.748 AQXE 28/03/2024 14:46:50 00396852541TRLO0.1.1
9 3.748 AQXE 28/03/2024 14:46:50 00396852540TRLO0.1.1
12 3.748 AQXE 28/03/2024 14:46:50 00396852543TRLO0.1.1
12 3.748 AQXE 28/03/2024 14:46:50 00396852542TRLO0.1.1
15 3.748 AQXE 28/03/2024 14:47:10 00396852733TRLO0.1.1
44 3.748 CHIX 28/03/2024 14:48:04 00396853053TRLO0.1.1
19 3.748 CHIX 28/03/2024 14:48:04 00396853054TRLO0.1.1
9 3.748 AQXE 28/03/2024 14:48:49 00396853371TRLO0.1.1
72 3.746 BATE 28/03/2024 14:49:09 00396853595TRLO0.1.1
54 3.746 BATE 28/03/2024 14:49:09 00396853598TRLO0.1.1
69 3.746 BATE 28/03/2024 14:49:09 00396853596TRLO0.1.1
90 3.746 BATE 28/03/2024 14:49:09 00396853597TRLO0.1.1
5 3.746 BATE 28/03/2024 14:49:09 00396853600TRLO0.1.1
67 3.746 BATE 28/03/2024 14:49:09 00396853601TRLO0.1.1
39 3.746 BATE 28/03/2024 14:49:09 00396853599TRLO0.1.1
35 3.746 CHIX 28/03/2024 14:49:09 00396853602TRLO0.1.1
26 3.746 CHIX 28/03/2024 14:49:09 00396853603TRLO0.1.1
34 3.754 CHIX 28/03/2024 14:49:59 00396854002TRLO0.1.1
44 3.754 CHIX 28/03/2024 14:50:39 00396854247TRLO0.1.1
19 3.754 CHIX 28/03/2024 14:53:22 00396855281TRLO0.1.1
90 3.754 BATE 28/03/2024 14:53:22 00396855282TRLO0.1.1
90 3.754 BATE 28/03/2024 14:53:22 00396855280TRLO0.1.1
12 3.754 AQXE 28/03/2024 14:53:22 00396855285TRLO0.1.1
15 3.754 AQXE 28/03/2024 14:53:22 00396855284TRLO0.1.1
34 3.754 CHIX 28/03/2024 14:53:22 00396855283TRLO0.1.1
69 3.754 BATE 28/03/2024 14:53:22 00396855286TRLO0.1.1
26 3.754 CHIX 28/03/2024 14:53:22 00396855287TRLO0.1.1
35 3.754 CHIX 28/03/2024 14:53:22 00396855288TRLO0.1.1
69 3.754 BATE 28/03/2024 14:53:22 00396855289TRLO0.1.1
9 3.754 AQXE 28/03/2024 14:53:22 00396855291TRLO0.1.1
12 3.754 AQXE 28/03/2024 14:53:22 00396855292TRLO0.1.1
51 3.754 BATE 28/03/2024 14:53:22 00396855290TRLO0.1.1
6 3.754 AQXE 28/03/2024 14:53:22 00396855295TRLO0.1.1
6 3.754 AQXE 28/03/2024 14:53:22 00396855296TRLO0.1.1
12 3.754 AQXE 28/03/2024 14:53:22 00396855294TRLO0.1.1
15 3.754 AQXE 28/03/2024 14:53:22 00396855293TRLO0.1.1
12 3.754 AQXE 28/03/2024 14:53:22 00396855297TRLO0.1.1
21 3.754 BATE 28/03/2024 14:53:22 00396855298TRLO0.1.1
191 3.754 XLON 28/03/2024 14:53:22 00396855300TRLO0.1.1
71 3.754 XLON 28/03/2024 14:53:22 00396855301TRLO0.1.1
133 3.754 XLON 28/03/2024 14:53:22 00396855302TRLO0.1.1
166 3.754 XLON 28/03/2024 14:53:22 00396855299TRLO0.1.1
71 3.754 XLON 28/03/2024 14:53:22 00396855306TRLO0.1.1
133 3.754 XLON 28/03/2024 14:53:22 00396855304TRLO0.1.1
164 3.754 XLON 28/03/2024 14:53:22 00396855303TRLO0.1.1
166 3.754 XLON 28/03/2024 14:53:22 00396855305TRLO0.1.1
58 3.754 XLON 28/03/2024 14:53:22 00396855309TRLO0.1.1
100 3.754 XLON 28/03/2024 14:53:22 00396855307TRLO0.1.1
190 3.754 XLON 28/03/2024 14:53:22 00396855308TRLO0.1.1
75 3.754 XLON 28/03/2024 14:53:22 00396855310TRLO0.1.1
166 3.754 XLON 28/03/2024 14:53:22 00396855311TRLO0.1.1
108 3.754 BATE 28/03/2024 14:53:23 00396855315TRLO0.1.1
45 3.754 BATE 28/03/2024 14:53:28 00396855360TRLO0.1.1
90 3.754 BATE 28/03/2024 14:55:09 00396856175TRLO0.1.1
71 3.754 XLON 28/03/2024 14:55:13 00396856197TRLO0.1.1
127 3.754 XLON 28/03/2024 14:55:17 00396856371TRLO0.1.1
100 3.754 XLON 28/03/2024 14:55:22 00396856407TRLO0.1.1
145 3.754 XLON 28/03/2024 14:55:23 00396856418TRLO0.1.1
21 3.754 XLON 28/03/2024 14:55:23 00396856419TRLO0.1.1
30 3.754 XLON 28/03/2024 14:55:24 00396856421TRLO0.1.1
103 3.754 XLON 28/03/2024 14:55:24 00396856422TRLO0.1.1
9 3.754 AQXE 28/03/2024 14:55:25 00396856426TRLO0.1.1
69 3.754 BATE 28/03/2024 14:55:29 00396856468TRLO0.1.1
33 3.754 BATE 28/03/2024 14:55:32 00396856484TRLO0.1.1
12 3.754 AQXE 28/03/2024 14:55:33 00396856492TRLO0.1.1
72 3.754 BATE 28/03/2024 14:55:37 00396856536TRLO0.1.1
6 3.754 AQXE 28/03/2024 14:55:49 00396856600TRLO0.1.1
15 3.754 AQXE 28/03/2024 14:55:49 00396856599TRLO0.1.1
12 3.754 AQXE 28/03/2024 14:56:01 00396856673TRLO0.1.1
54 3.754 BATE 28/03/2024 14:56:18 00396856749TRLO0.1.1
34 3.750 CHIX 28/03/2024 14:56:58 00396857022TRLO0.1.1
19 3.750 CHIX 28/03/2024 14:56:58 00396857021TRLO0.1.1
26 3.750 CHIX 28/03/2024 14:56:58 00396857024TRLO0.1.1
44 3.750 CHIX 28/03/2024 14:56:58 00396857023TRLO0.1.1
35 3.750 CHIX 28/03/2024 14:56:58 00396857025TRLO0.1.1
71 3.750 XLON 28/03/2024 14:57:09 00396857096TRLO0.1.1
6 3.754 AQXE 28/03/2024 14:58:01 00396857369TRLO0.1.1
9 3.754 AQXE 28/03/2024 14:58:01 00396857371TRLO0.1.1
12 3.754 AQXE 28/03/2024 14:58:28 00396857554TRLO0.1.1
39 3.752 BATE 28/03/2024 14:58:32 00396857582TRLO0.1.1
127 3.752 XLON 28/03/2024 14:58:33 00396857587TRLO0.1.1
72 3.752 BATE 28/03/2024 14:58:33 00396857588TRLO0.1.1
133 3.752 XLON 28/03/2024 14:58:33 00396857589TRLO0.1.1
100 3.752 XLON 28/03/2024 14:58:35 00396857597TRLO0.1.1
90 3.752 BATE 28/03/2024 14:58:39 00396857625TRLO0.1.1
15 3.754 AQXE 28/03/2024 14:58:47 00396857710TRLO0.1.1
69 3.752 BATE 28/03/2024 14:58:47 00396857711TRLO0.1.1
166 3.752 XLON 28/03/2024 14:58:47 00396857712TRLO0.1.1
34 3.752 CHIX 28/03/2024 14:58:48 00396857714TRLO0.1.1
19 3.752 CHIX 28/03/2024 14:58:57 00396857817TRLO0.1.1
44 3.752 CHIX 28/03/2024 14:58:57 00396857818TRLO0.1.1
54 3.752 BATE 28/03/2024 14:59:07 00396857942TRLO0.1.1
35 3.752 CHIX 28/03/2024 14:59:14 00396858005TRLO0.1.1
26 3.752 CHIX 28/03/2024 14:59:16 00396858024TRLO0.1.1
71 3.752 XLON 28/03/2024 14:59:41 00396858175TRLO0.1.1
12 3.752 AQXE 28/03/2024 14:59:47 00396858242TRLO0.1.1
9 3.752 AQXE 28/03/2024 15:00:05 00396858434TRLO0.1.1
39 3.752 BATE 28/03/2024 15:00:36 00396858697TRLO0.1.1
72 3.754 BATE 28/03/2024 15:00:54 00396858822TRLO0.1.1
136 3.754 XLON 28/03/2024 15:00:54 00396858826TRLO0.1.1
90 3.754 BATE 28/03/2024 15:01:20 00396858968TRLO0.1.1
35 3.754 CHIX 28/03/2024 15:01:20 00396858971TRLO0.1.1
44 3.754 CHIX 28/03/2024 15:01:20 00396858969TRLO0.1.1
10 3.754 CHIX 28/03/2024 15:01:20 00396858970TRLO0.1.1
133 3.754 XLON 28/03/2024 15:01:45 00396859095TRLO0.1.1
127 3.754 XLON 28/03/2024 15:01:45 00396859096TRLO0.1.1
63 3.754 XLON 28/03/2024 15:01:45 00396859098TRLO0.1.1
103 3.754 XLON 28/03/2024 15:01:45 00396859097TRLO0.1.1
16 3.754 CHIX 28/03/2024 15:02:25 00396859357TRLO0.1.1
69 3.754 BATE 28/03/2024 15:02:25 00396859356TRLO0.1.1
19 3.754 CHIX 28/03/2024 15:02:25 00396859358TRLO0.1.1
34 3.754 CHIX 28/03/2024 15:02:25 00396859359TRLO0.1.1
54 3.754 BATE 28/03/2024 15:02:25 00396859361TRLO0.1.1
71 3.754 XLON 28/03/2024 15:03:05 00396859751TRLO0.1.1
39 3.754 BATE 28/03/2024 15:03:32 00396859922TRLO0.1.1
44 3.754 CHIX 28/03/2024 15:03:35 00396859929TRLO0.1.1
19 3.752 CHIX 28/03/2024 15:03:50 00396860015TRLO0.1.1
100 3.754 XLON 28/03/2024 15:04:08 00396860113TRLO0.1.1
26 3.752 CHIX 28/03/2024 15:04:21 00396860221TRLO0.1.1
72 3.752 BATE 28/03/2024 15:04:21 00396860220TRLO0.1.1
6 3.752 AQXE 28/03/2024 15:04:21 00396860223TRLO0.1.1
15 3.752 AQXE 28/03/2024 15:04:21 00396860222TRLO0.1.1
12 3.752 AQXE 28/03/2024 15:04:21 00396860224TRLO0.1.1
9 3.752 AQXE 28/03/2024 15:04:21 00396860226TRLO0.1.1
6 3.752 AQXE 28/03/2024 15:04:21 00396860227TRLO0.1.1
12 3.752 AQXE 28/03/2024 15:04:21 00396860225TRLO0.1.1
90 3.752 BATE 28/03/2024 15:04:29 00396860265TRLO0.1.1
127 3.752 XLON 28/03/2024 15:05:05 00396860466TRLO0.1.1
35 3.752 CHIX 28/03/2024 15:05:05 00396860465TRLO0.1.1
133 3.752 XLON 28/03/2024 15:05:05 00396860467TRLO0.1.1
12 3.752 AQXE 28/03/2024 15:05:05 00396860469TRLO0.1.1
166 3.752 XLON 28/03/2024 15:05:05 00396860468TRLO0.1.1
69 3.752 BATE 28/03/2024 15:05:09 00396860500TRLO0.1.1
34 3.752 CHIX 28/03/2024 15:05:28 00396860620TRLO0.1.1
54 3.752 BATE 28/03/2024 15:05:58 00396860856TRLO0.1.1
12 3.752 AQXE 28/03/2024 15:05:58 00396860857TRLO0.1.1
44 3.752 CHIX 28/03/2024 15:06:26 00396860991TRLO0.1.1
71 3.752 XLON 28/03/2024 15:06:27 00396860994TRLO0.1.1
15 3.752 AQXE 28/03/2024 15:06:31 00396861016TRLO0.1.1
100 3.754 XLON 28/03/2024 15:07:54 00396861506TRLO0.1.1
19 3.756 CHIX 28/03/2024 15:08:21 00396861680TRLO0.1.1
69 3.756 BATE 28/03/2024 15:08:21 00396861678TRLO0.1.1
90 3.756 BATE 28/03/2024 15:08:21 00396861679TRLO0.1.1
26 3.756 CHIX 28/03/2024 15:08:21 00396861681TRLO0.1.1
35 3.756 CHIX 28/03/2024 15:08:21 00396861682TRLO0.1.1
72 3.756 BATE 28/03/2024 15:08:26 00396861698TRLO0.1.1
133 3.760 XLON 28/03/2024 15:09:08 00396861987TRLO0.1.1
54 3.774 BATE 28/03/2024 15:10:20 00396862475TRLO0.1.1
78 3.774 BATE 28/03/2024 15:10:43 00396862585TRLO0.1.1
72 3.774 BATE 28/03/2024 15:10:51 00396862620TRLO0.1.1
69 3.774 BATE 28/03/2024 15:11:54 00396862999TRLO0.1.1
8 3.774 CHIX 28/03/2024 15:12:04 00396863085TRLO0.1.1
6 3.774 AQXE 28/03/2024 15:13:16 00396863461TRLO0.1.1
6 3.774 AQXE 28/03/2024 15:13:16 00396863460TRLO0.1.1
12 3.774 AQXE 28/03/2024 15:13:16 00396863459TRLO0.1.1
18 3.774 CHIX 28/03/2024 15:13:16 00396863463TRLO0.1.1
35 3.774 CHIX 28/03/2024 15:13:16 00396863464TRLO0.1.1
54 3.774 BATE 28/03/2024 15:13:16 00396863462TRLO0.1.1
12 3.774 AQXE 28/03/2024 15:13:16 00396863466TRLO0.1.1
14 3.774 AQXE 28/03/2024 15:13:16 00396863465TRLO0.1.1
12 3.774 AQXE 28/03/2024 15:13:16 00396863467TRLO0.1.1
12 3.774 AQXE 28/03/2024 15:13:16 00396863468TRLO0.1.1
19 3.774 CHIX 28/03/2024 15:13:16 00396863470TRLO0.1.1
34 3.774 CHIX 28/03/2024 15:13:16 00396863469TRLO0.1.1
127 3.772 XLON 28/03/2024 15:13:16 00396863472TRLO0.1.1
34 3.774 CHIX 28/03/2024 15:13:16 00396863471TRLO0.1.1
100 3.772 XLON 28/03/2024 15:13:16 00396863474TRLO0.1.1
71 3.772 XLON 28/03/2024 15:13:16 00396863473TRLO0.1.1
133 3.772 XLON 28/03/2024 15:13:16 00396863475TRLO0.1.1
127 3.772 XLON 28/03/2024 15:13:16 00396863476TRLO0.1.1
39 3.774 BATE 28/03/2024 15:13:46 00396863612TRLO0.1.1
72 3.774 BATE 28/03/2024 15:14:15 00396863855TRLO0.1.1
71 3.774 XLON 28/03/2024 15:15:05 00396864141TRLO0.1.1
69 3.774 BATE 28/03/2024 15:15:14 00396864295TRLO0.1.1
127 3.774 XLON 28/03/2024 15:15:19 00396864318TRLO0.1.1
6 3.774 AQXE 28/03/2024 15:15:24 00396864355TRLO0.1.1
100 3.774 XLON 28/03/2024 15:15:24 00396864359TRLO0.1.1
35 3.772 CHIX 28/03/2024 15:15:27 00396864362TRLO0.1.1
9 3.774 AQXE 28/03/2024 15:15:29 00396864374TRLO0.1.1
133 3.774 XLON 28/03/2024 15:15:34 00396864383TRLO0.1.1
26 3.772 CHIX 28/03/2024 15:15:35 00396864397TRLO0.1.1
12 3.774 AQXE 28/03/2024 15:15:50 00396864494TRLO0.1.1
19 3.772 CHIX 28/03/2024 15:15:58 00396864547TRLO0.1.1
34 3.772 CHIX 28/03/2024 15:15:58 00396864548TRLO0.1.1
12 3.774 AQXE 28/03/2024 15:16:20 00396864714TRLO0.1.1
9 3.774 AQXE 28/03/2024 15:17:53 00396865350TRLO0.1.1
6 3.774 AQXE 28/03/2024 15:17:53 00396865351TRLO0.1.1
54 3.772 BATE 28/03/2024 15:18:04 00396865428TRLO0.1.1
19 3.772 CHIX 28/03/2024 15:18:04 00396865431TRLO0.1.1
39 3.772 BATE 28/03/2024 15:18:04 00396865429TRLO0.1.1
72 3.772 BATE 28/03/2024 15:18:04 00396865430TRLO0.1.1
26 3.772 CHIX 28/03/2024 15:18:04 00396865432TRLO0.1.1
100 3.772 XLON 28/03/2024 15:18:04 00396865434TRLO0.1.1
71 3.772 XLON 28/03/2024 15:18:04 00396865433TRLO0.1.1
35 3.772 CHIX 28/03/2024 15:18:06 00396865439TRLO0.1.1
2 3.772 AQXE 28/03/2024 15:18:45 00396865686TRLO0.1.1
10 3.772 AQXE 28/03/2024 15:18:46 00396865692TRLO0.1.1
127 3.772 XLON 28/03/2024 15:18:46 00396865695TRLO0.1.1
133 3.772 XLON 28/03/2024 15:18:47 00396865713TRLO0.1.1
34 3.772 CHIX 28/03/2024 15:19:14 00396865854TRLO0.1.1
6 3.772 AQXE 28/03/2024 15:19:46 00396866063TRLO0.1.1
12 3.772 AQXE 28/03/2024 15:19:50 00396866162TRLO0.1.1
9 3.772 AQXE 28/03/2024 15:19:52 00396866169TRLO0.1.1
69 3.770 BATE 28/03/2024 15:20:07 00396866290TRLO0.1.1
54 3.770 BATE 28/03/2024 15:20:07 00396866291TRLO0.1.1
71 3.772 XLON 28/03/2024 15:20:07 00396866292TRLO0.1.1
19 3.772 CHIX 28/03/2024 15:20:54 00396866509TRLO0.1.1
26 3.772 CHIX 28/03/2024 15:20:54 00396866510TRLO0.1.1
100 3.772 XLON 28/03/2024 15:21:14 00396866639TRLO0.1.1
35 3.772 CHIX 28/03/2024 15:21:30 00396866703TRLO0.1.1
12 3.772 AQXE 28/03/2024 15:21:36 00396866722TRLO0.1.1
26 3.770 BATE 28/03/2024 15:21:40 00396866739TRLO0.1.1
13 3.770 BATE 28/03/2024 15:22:09 00396867135TRLO0.1.1
8 3.770 BATE 28/03/2024 15:22:09 00396867136TRLO0.1.1
64 3.770 BATE 28/03/2024 15:22:09 00396867137TRLO0.1.1
36 3.770 BATE 28/03/2024 15:22:09 00396867138TRLO0.1.1
33 3.770 BATE 28/03/2024 15:22:09 00396867139TRLO0.1.1
127 3.772 XLON 28/03/2024 15:22:09 00396867140TRLO0.1.1
133 3.772 XLON 28/03/2024 15:22:13 00396867156TRLO0.1.1
34 3.770 CHIX 28/03/2024 15:22:40 00396867282TRLO0.1.1
54 3.770 BATE 28/03/2024 15:22:53 00396867347TRLO0.1.1
6 3.764 AQXE 28/03/2024 15:22:54 00396867358TRLO0.1.1
9 3.764 AQXE 28/03/2024 15:23:10 00396867448TRLO0.1.1
12 3.764 AQXE 28/03/2024 15:23:26 00396867522TRLO0.1.1
19 3.764 CHIX 28/03/2024 15:23:57 00396867671TRLO0.1.1
26 3.764 CHIX 28/03/2024 15:23:59 00396867679TRLO0.1.1
39 3.766 BATE 28/03/2024 15:24:07 00396867704TRLO0.1.1
71 3.764 XLON 28/03/2024 15:24:26 00396867780TRLO0.1.1
72 3.766 BATE 28/03/2024 15:24:35 00396867808TRLO0.1.1
100 3.764 XLON 28/03/2024 15:25:02 00396868059TRLO0.1.1
31 3.764 CHIX 28/03/2024 15:25:02 00396868058TRLO0.1.1
133 3.766 XLON 28/03/2024 15:25:47 00396868355TRLO0.1.1
42 3.766 XLON 28/03/2024 15:25:47 00396868356TRLO0.1.1
85 3.766 XLON 28/03/2024 15:25:47 00396868357TRLO0.1.1
71 3.766 XLON 28/03/2024 15:27:00 00396868767TRLO0.1.1
4 3.766 CHIX 28/03/2024 15:27:04 00396868803TRLO0.1.1
30 3.766 CHIX 28/03/2024 15:27:28 00396868956TRLO0.1.1
26 3.766 CHIX 28/03/2024 15:27:28 00396868957TRLO0.1.1
19 3.766 CHIX 28/03/2024 15:27:28 00396868958TRLO0.1.1
6 3.774 AQXE 28/03/2024 15:28:22 00396869276TRLO0.1.1
24 3.774 AQXE 28/03/2024 15:28:22 00396869277TRLO0.1.1
9 3.774 AQXE 28/03/2024 15:28:22 00396869278TRLO0.1.1
12 3.772 AQXE 28/03/2024 15:28:36 00396869334TRLO0.1.1
39 3.772 CHIX 28/03/2024 15:28:36 00396869335TRLO0.1.1
100 3.772 XLON 28/03/2024 15:28:36 00396869336TRLO0.1.1
127 3.772 XLON 28/03/2024 15:29:02 00396869504TRLO0.1.1
119 3.772 XLON 28/03/2024 15:29:03 00396869505TRLO0.1.1
34 3.772 CHIX 28/03/2024 15:30:16 00396870009TRLO0.1.1
71 3.772 XLON 28/03/2024 15:31:03 00396870289TRLO0.1.1
9 3.772 AQXE 28/03/2024 15:31:40 00396870572TRLO0.1.1
12 3.772 AQXE 28/03/2024 15:31:40 00396870570TRLO0.1.1
6 3.772 AQXE 28/03/2024 15:31:40 00396870571TRLO0.1.1
12 3.772 AQXE 28/03/2024 15:31:40 00396870573TRLO0.1.1
19 3.772 CHIX 28/03/2024 15:31:40 00396870575TRLO0.1.1
26 3.772 CHIX 28/03/2024 15:31:40 00396870574TRLO0.1.1
35 3.772 CHIX 28/03/2024 15:31:42 00396870585TRLO0.1.1
100 3.772 XLON 28/03/2024 15:32:31 00396870901TRLO0.1.1
5 3.772 XLON 28/03/2024 15:32:31 00396870905TRLO0.1.1
113 3.772 XLON 28/03/2024 15:32:31 00396870904TRLO0.1.1
127 3.772 XLON 28/03/2024 15:32:31 00396870906TRLO0.1.1
72 3.772 BATE 28/03/2024 15:32:35 00396870927TRLO0.1.1
23 3.772 BATE 28/03/2024 15:32:35 00396870929TRLO0.1.1
31 3.772 BATE 28/03/2024 15:32:35 00396870930TRLO0.1.1
69 3.772 BATE 28/03/2024 15:32:35 00396870928TRLO0.1.1
39 3.772 BATE 28/03/2024 15:32:35 00396870931TRLO0.1.1
34 3.772 CHIX 28/03/2024 15:33:17 00396871181TRLO0.1.1
6 3.772 AQXE 28/03/2024 15:33:32 00396871286TRLO0.1.1
72 3.770 BATE 28/03/2024 15:33:34 00396871292TRLO0.1.1
54 3.770 BATE 28/03/2024 15:33:34 00396871294TRLO0.1.1
69 3.770 BATE 28/03/2024 15:33:34 00396871295TRLO0.1.1
69 3.770 BATE 28/03/2024 15:33:34 00396871293TRLO0.1.1
39 3.770 BATE 28/03/2024 15:33:34 00396871296TRLO0.1.1
54 3.770 BATE 28/03/2024 15:33:34 00396871297TRLO0.1.1
12 3.770 AQXE 28/03/2024 15:33:58 00396871421TRLO0.1.1
71 3.770 XLON 28/03/2024 15:33:58 00396871422TRLO0.1.1
9 3.772 AQXE 28/03/2024 15:33:58 00396871420TRLO0.1.1
26 3.770 CHIX 28/03/2024 15:34:11 00396871481TRLO0.1.1
19 3.770 CHIX 28/03/2024 15:34:20 00396871515TRLO0.1.1
12 3.770 AQXE 28/03/2024 15:34:57 00396871736TRLO0.1.1
35 3.770 CHIX 28/03/2024 15:35:01 00396871764TRLO0.1.1
100 3.772 XLON 28/03/2024 15:35:01 00396871774TRLO0.1.1
39 3.768 BATE 28/03/2024 15:35:06 00396871825TRLO0.1.1
72 3.768 BATE 28/03/2024 15:35:06 00396871826TRLO0.1.1
69 3.768 BATE 28/03/2024 15:35:54 00396872221TRLO0.1.1
162 3.770 XLON 28/03/2024 15:35:58 00396872262TRLO0.1.1
6 3.770 AQXE 28/03/2024 15:36:00 00396872267TRLO0.1.1
55 3.770 XLON 28/03/2024 15:36:07 00396872304TRLO0.1.1
72 3.770 XLON 28/03/2024 15:36:07 00396872303TRLO0.1.1
9 3.770 AQXE 28/03/2024 15:36:29 00396872390TRLO0.1.1
34 3.770 CHIX 28/03/2024 15:36:31 00396872408TRLO0.1.1
71 3.770 XLON 28/03/2024 15:37:14 00396872661TRLO0.1.1
26 3.770 CHIX 28/03/2024 15:37:21 00396872724TRLO0.1.1
12 3.770 AQXE 28/03/2024 15:37:33 00396872821TRLO0.1.1
19 3.770 CHIX 28/03/2024 15:37:42 00396872886TRLO0.1.1
39 3.768 BATE 28/03/2024 15:38:06 00396873162TRLO0.1.1
54 3.768 BATE 28/03/2024 15:38:06 00396873161TRLO0.1.1
72 3.768 BATE 28/03/2024 15:38:17 00396873236TRLO0.1.1
12 3.770 AQXE 28/03/2024 15:38:22 00396873259TRLO0.1.1
100 3.770 XLON 28/03/2024 15:38:25 00396873288TRLO0.1.1
35 3.768 CHIX 28/03/2024 15:38:26 00396873292TRLO0.1.1
8 3.770 AQXE 28/03/2024 15:38:43 00396873389TRLO0.1.1
6 3.770 AQXE 28/03/2024 15:38:49 00396873408TRLO0.1.1
65 3.770 XLON 28/03/2024 15:39:26 00396873671TRLO0.1.1
68 3.770 XLON 28/03/2024 15:39:26 00396873672TRLO0.1.1
45 3.768 BATE 28/03/2024 15:39:27 00396873675TRLO0.1.1
24 3.768 BATE 28/03/2024 15:39:27 00396873676TRLO0.1.1
127 3.770 XLON 28/03/2024 15:39:27 00396873678TRLO0.1.1
34 3.768 CHIX 28/03/2024 15:39:58 00396873886TRLO0.1.1
54 3.768 BATE 28/03/2024 15:40:00 00396873896TRLO0.1.1
71 3.770 XLON 28/03/2024 15:40:40 00396874200TRLO0.1.1
26 3.768 CHIX 28/03/2024 15:40:42 00396874209TRLO0.1.1
12 3.770 AQXE 28/03/2024 15:40:53 00396874284TRLO0.1.1
39 3.768 BATE 28/03/2024 15:41:05 00396874368TRLO0.1.1
19 3.768 CHIX 28/03/2024 15:41:07 00396874373TRLO0.1.1
12 3.768 AQXE 28/03/2024 15:41:39 00396874574TRLO0.1.1
72 3.768 BATE 28/03/2024 15:41:47 00396874624TRLO0.1.1
100 3.770 XLON 28/03/2024 15:41:52 00396874653TRLO0.1.1
35 3.768 CHIX 28/03/2024 15:41:54 00396874658TRLO0.1.1
4 3.768 AQXE 28/03/2024 15:41:59 00396874690TRLO0.1.1
2 3.768 AQXE 28/03/2024 15:42:37 00396874957TRLO0.1.1
69 3.768 BATE 28/03/2024 15:42:45 00396875026TRLO0.1.1
10 3.768 AQXE 28/03/2024 15:42:45 00396875025TRLO0.1.1
83 3.770 XLON 28/03/2024 15:42:50 00396875063TRLO0.1.1
44 3.770 XLON 28/03/2024 15:42:50 00396875064TRLO0.1.1
133 3.768 XLON 28/03/2024 15:43:10 00396875225TRLO0.1.1
54 3.770 BATE 28/03/2024 15:43:26 00396875344TRLO0.1.1
34 3.768 CHIX 28/03/2024 15:43:31 00396875367TRLO0.1.1
26 3.768 CHIX 28/03/2024 15:44:03 00396875599TRLO0.1.1
71 3.768 XLON 28/03/2024 15:44:11 00396875640TRLO0.1.1
39 3.770 BATE 28/03/2024 15:44:35 00396875760TRLO0.1.1
12 3.768 AQXE 28/03/2024 15:44:35 00396875761TRLO0.1.1
19 3.768 CHIX 28/03/2024 15:44:35 00396875762TRLO0.1.1
12 3.768 AQXE 28/03/2024 15:44:57 00396875939TRLO0.1.1
91 3.768 XLON 28/03/2024 15:45:00 00396875953TRLO0.1.1
6 3.768 AQXE 28/03/2024 15:45:06 00396875983TRLO0.1.1
35 3.768 CHIX 28/03/2024 15:45:15 00396876028TRLO0.1.1
72 3.766 BATE 28/03/2024 15:45:15 00396876029TRLO0.1.1
127 3.770 XLON 28/03/2024 15:46:21 00396876676TRLO0.1.1
37 3.768 XLON 28/03/2024 15:47:42 00396877187TRLO0.1.1
133 3.768 XLON 28/03/2024 15:47:42 00396877186TRLO0.1.1
34 3.768 XLON 28/03/2024 15:47:42 00396877190TRLO0.1.1
26 3.768 CHIX 28/03/2024 15:47:42 00396877189TRLO0.1.1
34 3.768 CHIX 28/03/2024 15:47:42 00396877188TRLO0.1.1
39 3.772 BATE 28/03/2024 15:48:10 00396877392TRLO0.1.1
19 3.774 CHIX 28/03/2024 15:48:10 00396877393TRLO0.1.1
9 3.774 AQXE 28/03/2024 15:48:14 00396877405TRLO0.1.1
10 3.772 BATE 28/03/2024 15:48:19 00396877422TRLO0.1.1
59 3.772 BATE 28/03/2024 15:48:19 00396877421TRLO0.1.1
12 3.774 AQXE 28/03/2024 15:48:19 00396877420TRLO0.1.1
54 3.772 BATE 28/03/2024 15:48:19 00396877423TRLO0.1.1
79 3.770 XLON 28/03/2024 15:48:24 00396877449TRLO0.1.1
6 3.770 AQXE 28/03/2024 15:48:38 00396877549TRLO0.1.1
12 3.770 AQXE 28/03/2024 15:48:38 00396877550TRLO0.1.1
72 3.772 BATE 28/03/2024 15:48:38 00396877548TRLO0.1.1
15 3.770 CHIX 28/03/2024 15:49:38 00396878035TRLO0.1.1
10 3.770 AQXE 28/03/2024 15:49:38 00396878037TRLO0.1.1
20 3.770 CHIX 28/03/2024 15:49:38 00396878038TRLO0.1.1
127 3.770 XLON 28/03/2024 15:49:48 00396878143TRLO0.1.1
133 3.770 XLON 28/03/2024 15:50:08 00396878340TRLO0.1.1
54 3.772 BATE 28/03/2024 15:50:15 00396878383TRLO0.1.1
69 3.772 BATE 28/03/2024 15:50:16 00396878392TRLO0.1.1
26 3.770 CHIX 28/03/2024 15:50:51 00396878607TRLO0.1.1
34 3.770 CHIX 28/03/2024 15:50:51 00396878606TRLO0.1.1
63 3.770 XLON 28/03/2024 15:50:56 00396878629TRLO0.1.1
12 3.772 AQXE 28/03/2024 15:51:22 00396878837TRLO0.1.1
39 3.772 BATE 28/03/2024 15:51:22 00396878842TRLO0.1.1
19 3.770 CHIX 28/03/2024 15:51:25 00396878852TRLO0.1.1
6 3.772 AQXE 28/03/2024 15:51:26 00396878857TRLO0.1.1
12 3.772 AQXE 28/03/2024 15:51:44 00396878959TRLO0.1.1
72 3.772 BATE 28/03/2024 15:52:03 00396879163TRLO0.1.1
29 3.772 XLON 28/03/2024 15:52:03 00396879165TRLO0.1.1
73 3.772 XLON 28/03/2024 15:52:03 00396879164TRLO0.1.1
35 3.770 CHIX 28/03/2024 15:52:58 00396879476TRLO0.1.1
69 3.770 BATE 28/03/2024 15:53:09 00396879540TRLO0.1.1
9 3.772 AQXE 28/03/2024 15:53:09 00396879542TRLO0.1.1
133 3.772 XLON 28/03/2024 15:53:21 00396879617TRLO0.1.1
45 3.772 XLON 28/03/2024 15:53:24 00396879633TRLO0.1.1
82 3.772 XLON 28/03/2024 15:53:24 00396879634TRLO0.1.1
68 3.772 XLON 28/03/2024 15:54:10 00396880038TRLO0.1.1
26 3.772 CHIX 28/03/2024 15:54:10 00396880037TRLO0.1.1
34 3.772 CHIX 28/03/2024 15:54:10 00396880036TRLO0.1.1
19 3.772 CHIX 28/03/2024 15:55:28 00396880816TRLO0.1.1
35 3.772 CHIX 28/03/2024 15:55:28 00396880817TRLO0.1.1
6 3.772 AQXE 28/03/2024 15:55:28 00396880818TRLO0.1.1
12 3.772 AQXE 28/03/2024 15:55:28 00396880819TRLO0.1.1
12 3.772 AQXE 28/03/2024 15:55:28 00396880820TRLO0.1.1
128 3.772 XLON 28/03/2024 15:55:38 00396880867TRLO0.1.1
122 3.772 XLON 28/03/2024 15:56:29 00396881263TRLO0.1.1
9 3.772 AQXE 28/03/2024 15:56:29 00396881264TRLO0.1.1
27 3.770 BATE 28/03/2024 15:56:44 00396881385TRLO0.1.1
27 3.770 BATE 28/03/2024 15:56:44 00396881386TRLO0.1.1
69 3.770 BATE 28/03/2024 15:56:44 00396881388TRLO0.1.1
72 3.770 BATE 28/03/2024 15:56:44 00396881389TRLO0.1.1
39 3.770 BATE 28/03/2024 15:56:44 00396881387TRLO0.1.1
127 3.772 XLON 28/03/2024 15:56:44 00396881390TRLO0.1.1
6 3.770 AQXE 28/03/2024 15:58:25 00396882330TRLO0.1.1
11 3.770 AQXE 28/03/2024 15:58:25 00396882329TRLO0.1.1
34 3.770 CHIX 28/03/2024 15:58:30 00396882360TRLO0.1.1
26 3.770 CHIX 28/03/2024 15:58:30 00396882362TRLO0.1.1
12 3.770 AQXE 28/03/2024 15:58:30 00396882361TRLO0.1.1
19 3.770 CHIX 28/03/2024 15:58:46 00396882476TRLO0.1.1
35 3.770 CHIX 28/03/2024 15:58:54 00396882589TRLO0.1.1
71 3.770 XLON 28/03/2024 15:59:07 00396882753TRLO0.1.1
100 3.772 XLON 28/03/2024 15:59:09 00396882783TRLO0.1.1
39 3.772 BATE 28/03/2024 15:59:11 00396882800TRLO0.1.1
72 3.772 BATE 28/03/2024 15:59:30 00396883111TRLO0.1.1
54 3.772 BATE 28/03/2024 15:59:30 00396883112TRLO0.1.1
69 3.772 BATE 28/03/2024 16:00:04 00396883538TRLO0.1.1
127 3.772 XLON 28/03/2024 16:00:06 00396883560TRLO0.1.1
54 3.772 XLON 28/03/2024 16:00:10 00396883606TRLO0.1.1
90 3.772 XLON 28/03/2024 16:00:10 00396883607TRLO0.1.1
82 3.772 XLON 28/03/2024 16:00:58 00396884472TRLO0.1.1
39 3.772 BATE 28/03/2024 16:01:16 00396884669TRLO0.1.1
35 3.772 CHIX 28/03/2024 16:01:46 00396884829TRLO0.1.1
19 3.772 CHIX 28/03/2024 16:01:46 00396884830TRLO0.1.1
35 3.772 BATE 28/03/2024 16:01:46 00396884832TRLO0.1.1
26 3.772 CHIX 28/03/2024 16:01:46 00396884831TRLO0.1.1
19 3.772 BATE 28/03/2024 16:01:46 00396884833TRLO0.1.1
34 3.772 CHIX 28/03/2024 16:02:11 00396885064TRLO0.1.1
72 3.772 BATE 28/03/2024 16:02:11 00396885065TRLO0.1.1
100 3.772 XLON 28/03/2024 16:02:11 00396885066TRLO0.1.1
69 3.772 BATE 28/03/2024 16:02:38 00396885266TRLO0.1.1
133 3.772 XLON 28/03/2024 16:02:41 00396885314TRLO0.1.1
12 3.772 AQXE 28/03/2024 16:03:54 00396885849TRLO0.1.1
9 3.772 AQXE 28/03/2024 16:03:54 00396885851TRLO0.1.1
12 3.772 AQXE 28/03/2024 16:03:54 00396885850TRLO0.1.1
12 3.772 AQXE 28/03/2024 16:03:54 00396885852TRLO0.1.1
6 3.772 AQXE 28/03/2024 16:03:54 00396885853TRLO0.1.1
13 3.772 AQXE 28/03/2024 16:03:54 00396885855TRLO0.1.1
6 3.772 AQXE 28/03/2024 16:03:54 00396885854TRLO0.1.1
39 3.772 BATE 28/03/2024 16:03:54 00396885859TRLO0.1.1
46 3.772 BATE 28/03/2024 16:03:54 00396885856TRLO0.1.1
19 3.772 CHIX 28/03/2024 16:03:54 00396885858TRLO0.1.1
34 3.772 CHIX 28/03/2024 16:03:54 00396885857TRLO0.1.1
8 3.772 BATE 28/03/2024 16:03:54 00396885860TRLO0.1.1
12 3.772 CHIX 28/03/2024 16:03:54 00396885861TRLO0.1.1
14 3.772 CHIX 28/03/2024 16:03:54 00396885862TRLO0.1.1
71 3.772 XLON 28/03/2024 16:03:54 00396885864TRLO0.1.1
127 3.772 XLON 28/03/2024 16:03:54 00396885863TRLO0.1.1
35 3.772 CHIX 28/03/2024 16:04:15 00396886070TRLO0.1.1
100 3.772 XLON 28/03/2024 16:04:24 00396886151TRLO0.1.1
72 3.772 BATE 28/03/2024 16:04:42 00396886246TRLO0.1.1
69 3.772 BATE 28/03/2024 16:05:09 00396886444TRLO0.1.1
133 3.772 XLON 28/03/2024 16:05:18 00396886614TRLO0.1.1
127 3.772 XLON 28/03/2024 16:05:18 00396886615TRLO0.1.1
26 3.772 CHIX 28/03/2024 16:05:53 00396886862TRLO0.1.1
34 3.772 CHIX 28/03/2024 16:06:11 00396887036TRLO0.1.1
54 3.772 BATE 28/03/2024 16:06:11 00396887035TRLO0.1.1
71 3.772 XLON 28/03/2024 16:06:19 00396887106TRLO0.1.1
72 3.772 BATE 28/03/2024 16:06:54 00396887366TRLO0.1.1
39 3.772 BATE 28/03/2024 16:06:54 00396887365TRLO0.1.1
12 3.772 AQXE 28/03/2024 16:06:54 00396887368TRLO0.1.1
16 3.772 CHIX 28/03/2024 16:06:54 00396887367TRLO0.1.1
6 3.772 AQXE 28/03/2024 16:06:54 00396887369TRLO0.1.1
12 3.772 AQXE 28/03/2024 16:06:54 00396887371TRLO0.1.1
35 3.772 CHIX 28/03/2024 16:06:54 00396887370TRLO0.1.1
9 3.772 AQXE 28/03/2024 16:06:54 00396887372TRLO0.1.1
12 3.772 AQXE 28/03/2024 16:06:54 00396887373TRLO0.1.1
100 3.772 XLON 28/03/2024 16:07:10 00396887528TRLO0.1.1
69 3.778 BATE 28/03/2024 16:07:53 00396887912TRLO0.1.1
127 3.778 XLON 28/03/2024 16:08:58 00396888445TRLO0.1.1
2 3.778 BATE 28/03/2024 16:09:10 00396888546TRLO0.1.1
133 3.778 XLON 28/03/2024 16:09:10 00396888547TRLO0.1.1
71 3.778 XLON 28/03/2024 16:09:10 00396888548TRLO0.1.1
50 3.778 BATE 28/03/2024 16:09:11 00396888554TRLO0.1.1
47 3.778 XLON 28/03/2024 16:09:51 00396888887TRLO0.1.1
39 3.778 BATE 28/03/2024 16:10:14 00396889106TRLO0.1.1
72 3.778 BATE 28/03/2024 16:10:14 00396889107TRLO0.1.1
55 3.778 BATE 28/03/2024 16:10:14 00396889108TRLO0.1.1
6 3.778 AQXE 28/03/2024 16:10:34 00396889225TRLO0.1.1
12 3.778 AQXE 28/03/2024 16:10:34 00396889226TRLO0.1.1
34 3.778 CHIX 28/03/2024 16:10:34 00396889227TRLO0.1.1
35 3.778 CHIX 28/03/2024 16:10:34 00396889228TRLO0.1.1
12 3.778 AQXE 28/03/2024 16:10:34 00396889229TRLO0.1.1
9 3.778 AQXE 28/03/2024 16:10:34 00396889232TRLO0.1.1
9 3.778 AQXE 28/03/2024 16:10:34 00396889231TRLO0.1.1
22 3.778 CHIX 28/03/2024 16:10:34 00396889230TRLO0.1.1
6 3.778 AQXE 28/03/2024 16:10:34 00396889233TRLO0.1.1
19 3.778 CHIX 28/03/2024 16:10:34 00396889235TRLO0.1.1
26 3.778 CHIX 28/03/2024 16:10:34 00396889234TRLO0.1.1
54 3.780 BATE 28/03/2024 16:11:23 00396889526TRLO0.1.1
127 3.778 XLON 28/03/2024 16:11:38 00396889637TRLO0.1.1
133 3.778 XLON 28/03/2024 16:11:38 00396889638TRLO0.1.1
91 3.780 XLON 28/03/2024 16:11:39 00396889647TRLO0.1.1
34 3.782 CHIX 28/03/2024 16:12:14 00396889888TRLO0.1.1
35 3.782 CHIX 28/03/2024 16:12:40 00396890088TRLO0.1.1
19 3.782 CHIX 28/03/2024 16:12:40 00396890090TRLO0.1.1
26 3.782 CHIX 28/03/2024 16:12:56 00396890375TRLO0.1.1
71 3.782 XLON 28/03/2024 16:13:10 00396890502TRLO0.1.1
127 3.782 XLON 28/03/2024 16:13:56 00396890848TRLO0.1.1
133 3.782 XLON 28/03/2024 16:14:12 00396891066TRLO0.1.1
113 3.784 CHIX 28/03/2024 16:15:18 00396891770TRLO0.1.1
64 3.784 CHIX 28/03/2024 16:15:22 00396891806TRLO0.1.1
314 3.784 XLON 28/03/2024 16:15:26 00396891840TRLO0.1.1
123 3.784 CHIX 28/03/2024 16:15:28 00396891871TRLO0.1.1
60 3.784 CHIX 28/03/2024 16:15:31 00396891917TRLO0.1.1
14 3.784 CHIX 28/03/2024 16:15:31 00396891918TRLO0.1.1
39 3.782 BATE 28/03/2024 16:15:39 00396892016TRLO0.1.1
72 3.782 BATE 28/03/2024 16:15:39 00396892018TRLO0.1.1
83 3.782 BATE 28/03/2024 16:15:39 00396892017TRLO0.1.1
226 3.782 BATE 28/03/2024 16:15:39 00396892019TRLO0.1.1
56 3.782 BATE 28/03/2024 16:15:39 00396892020TRLO0.1.1
147 3.782 BATE 28/03/2024 16:15:39 00396892022TRLO0.1.1
132 3.782 BATE 28/03/2024 16:15:39 00396892021TRLO0.1.1
6 3.782 AQXE 28/03/2024 16:15:39 00396892025TRLO0.1.1
12 3.782 AQXE 28/03/2024 16:15:39 00396892024TRLO0.1.1
14 3.782 AQXE 28/03/2024 16:15:39 00396892026TRLO0.1.1
56 3.782 BATE 28/03/2024 16:15:39 00396892023TRLO0.1.1
26 3.782 AQXE 28/03/2024 16:15:39 00396892027TRLO0.1.1
6 3.782 AQXE 28/03/2024 16:15:39 00396892030TRLO0.1.1
9 3.782 AQXE 28/03/2024 16:15:39 00396892029TRLO0.1.1
11 3.782 AQXE 28/03/2024 16:15:39 00396892028TRLO0.1.1
10 3.782 AQXE 28/03/2024 16:15:39 00396892031TRLO0.1.1
12 3.782 AQXE 28/03/2024 16:15:39 00396892035TRLO0.1.1
17 3.782 AQXE 28/03/2024 16:15:39 00396892032TRLO0.1.1
26 3.782 AQXE 28/03/2024 16:15:39 00396892033TRLO0.1.1
12 3.782 AQXE 28/03/2024 16:15:39 00396892034TRLO0.1.1
259 3.784 XLON 28/03/2024 16:15:40 00396892050TRLO0.1.1
372 3.784 XLON 28/03/2024 16:15:42 00396892064TRLO0.1.1
192 3.784 XLON 28/03/2024 16:16:09 00396892336TRLO0.1.1
220 3.784 XLON 28/03/2024 16:16:09 00396892335TRLO0.1.1
24 3.782 CHIX 28/03/2024 16:17:26 00396892924TRLO0.1.1
163 3.782 BATE 28/03/2024 16:17:27 00396892934TRLO0.1.1
156 3.784 XLON 28/03/2024 16:17:47 00396893090TRLO0.1.1
108 3.784 XLON 28/03/2024 16:17:53 00396893146TRLO0.1.1
67 3.784 XLON 28/03/2024 16:18:06 00396893308TRLO0.1.1
115 3.784 XLON 28/03/2024 16:18:22 00396893431TRLO0.1.1
70 3.782 BATE 28/03/2024 16:18:50 00396893655TRLO0.1.1
39 3.782 BATE 28/03/2024 16:18:50 00396893657TRLO0.1.1
100 3.782 BATE 28/03/2024 16:18:50 00396893656TRLO0.1.1
20 3.782 CHIX 28/03/2024 16:18:50 00396893659TRLO0.1.1
31 3.782 CHIX 28/03/2024 16:18:50 00396893658TRLO0.1.1
12 3.782 AQXE 28/03/2024 16:18:50 00396893661TRLO0.1.1
36 3.782 CHIX 28/03/2024 16:18:50 00396893660TRLO0.1.1
9 3.782 AQXE 28/03/2024 16:18:50 00396893664TRLO0.1.1
9 3.782 AQXE 28/03/2024 16:18:50 00396893662TRLO0.1.1
11 3.782 AQXE 28/03/2024 16:18:50 00396893663TRLO0.1.1
96 3.784 XLON 28/03/2024 16:19:49 00396894422TRLO0.1.1
11 3.782 AQXE 28/03/2024 16:20:02 00396894620TRLO0.1.1
41 3.782 BATE 28/03/2024 16:20:02 00396894621TRLO0.1.1
53 3.782 BATE 28/03/2024 16:20:02 00396894622TRLO0.1.1
33 3.782 BATE 28/03/2024 16:20:02 00396894623TRLO0.1.1
31 3.782 CHIX 28/03/2024 16:20:02 00396894624TRLO0.1.1
56 3.782 XLON 28/03/2024 16:20:06 00396894689TRLO0.1.1
91 3.782 XLON 28/03/2024 16:20:07 00396894699TRLO0.1.1
24 3.782 CHIX 28/03/2024 16:20:53 00396895061TRLO0.1.1
135 3.782 XLON 28/03/2024 16:20:57 00396895099TRLO0.1.1
14 3.782 AQXE 28/03/2024 16:20:59 00396895111TRLO0.1.1
48 3.782 CHIX 28/03/2024 16:20:59 00396895112TRLO0.1.1
101 3.782 BATE 28/03/2024 16:21:08 00396895185TRLO0.1.1
41 3.782 CHIX 28/03/2024 16:21:12 00396895220TRLO0.1.1
7 3.782 AQXE 28/03/2024 16:21:18 00396895309TRLO0.1.1
9 3.780 AQXE 28/03/2024 16:21:18 00396895310TRLO0.1.1
31 3.780 BATE 28/03/2024 16:21:58 00396895648TRLO0.1.1
38 3.776 BATE 28/03/2024 16:21:59 00396895661TRLO0.1.1
42 3.776 BATE 28/03/2024 16:21:59 00396895660TRLO0.1.1
16 3.776 BATE 28/03/2024 16:21:59 00396895662TRLO0.1.1
12 3.778 AQXE 28/03/2024 16:22:13 00396895778TRLO0.1.1
9 3.776 AQXE 28/03/2024 16:22:16 00396895792TRLO0.1.1
20 3.776 CHIX 28/03/2024 16:22:16 00396895793TRLO0.1.1
25 3.776 XLON 28/03/2024 16:22:28 00396895873TRLO0.1.1
40 3.776 XLON 28/03/2024 16:22:28 00396895872TRLO0.1.1
123 3.776 XLON 28/03/2024 16:22:28 00396895871TRLO0.1.1
98 3.774 XLON 28/03/2024 16:22:36 00396895944TRLO0.1.1
44 3.768 CHIX 28/03/2024 16:24:06 00396896640TRLO0.1.1
6 3.768 BATE 28/03/2024 16:24:07 00396896659TRLO0.1.1
27 3.768 BATE 28/03/2024 16:24:07 00396896660TRLO0.1.1
50 3.768 BATE 28/03/2024 16:24:07 00396896661TRLO0.1.1
80 3.768 BATE 28/03/2024 16:24:11 00396896706TRLO0.1.1
1 3.766 CHIX 28/03/2024 16:24:17 00396896746TRLO0.1.1
142 3.768 XLON 28/03/2024 16:25:09 00396897372TRLO0.1.1
113 3.768 XLON 28/03/2024 16:25:10 00396897391TRLO0.1.1
32 3.768 CHIX 28/03/2024 16:25:10 00396897392TRLO0.1.1
21 3.770 AQXE 28/03/2024 16:25:12 00396897455TRLO0.1.1
1 3.770 CHIX 28/03/2024 16:25:13 00396897459TRLO0.1.1
30 3.770 CHIX 28/03/2024 16:25:13 00396897460TRLO0.1.1
222 3.770 XLON 28/03/2024 16:25:14 00396897464TRLO0.1.1
53 3.770 CHIX 28/03/2024 16:25:14 00396897465TRLO0.1.1
16 3.770 AQXE 28/03/2024 16:25:21 00396897557TRLO0.1.1
83 3.770 XLON 28/03/2024 16:25:22 00396897561TRLO0.1.1
12 3.770 AQXE 28/03/2024 16:26:27 00396898074TRLO0.1.1
19 3.770 CHIX 28/03/2024 16:26:27 00396898075TRLO0.1.1
1 3.770 AQXE 28/03/2024 16:26:28 00396898078TRLO0.1.1
1 3.770 AQXE 28/03/2024 16:26:28 00396898079TRLO0.1.1
12 3.770 AQXE 28/03/2024 16:26:28 00396898077TRLO0.1.1
13 3.768 XLON 28/03/2024 16:26:37 00396898128TRLO0.1.1
4 3.768 XLON 28/03/2024 16:26:37 00396898130TRLO0.1.1
17 3.768 XLON 28/03/2024 16:26:37 00396898129TRLO0.1.1
4 3.770 CHIX 28/03/2024 16:27:02 00396898263TRLO0.1.1
3 3.770 CHIX 28/03/2024 16:27:08 00396898292TRLO0.1.1
4 3.770 CHIX 28/03/2024 16:27:08 00396898294TRLO0.1.1
38 3.768 BATE 28/03/2024 16:28:06 00396898901TRLO0.1.1
30 3.770 BATE 28/03/2024 16:28:11 00396898919TRLO0.1.1
22 3.770 BATE 28/03/2024 16:28:57 00396899211TRLO0.1.1
99 3.770 BATE 28/03/2024 16:28:57 00396899212TRLO0.1.1


MENAFN02042024004107003653ID1108046934


Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.