Share Buyback Programme - Week 35

2025-09-01 03:46:06

(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 1 September 2025

Share buyback programme - week 35

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	260,300	1,405.86	365,944,284
25 August 2025	3,500	1,510.63	5,287,205
26 August 2025	3,700	1,490.92	5,516,404
27 August 2025	3,900	1,476.98	5,760,222
28 August 2025	3,900	1,465.98	5,717,322
29 August 2025	4,500	1,434.56	6,455,520
Total under the share buyback programme	279,800	1,410.58	394,680,957

Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025	414,200	1,207.12	499,988,706
Total bought back	694,000	1,289.15	894,669,663

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

694,000 shares under the above share buyback programmes corresponding to 2.73 % of the bank's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO
Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
8	1512	XCSE	20250825 9:00:02.847000
2	1512	XCSE	20250825 9:04:39.625000
7	1512	XCSE	20250825 9:04:39.625000
1	1512	XCSE	20250825 9:04:41.815000
8	1512	XCSE	20250825 9:04:41.815000
7	1512	XCSE	20250825 9:05:41.116000
2	1512	XCSE	20250825 9:05:41.116000
6	1512	XCSE	20250825 9:06:39.366000
2	1512	XCSE	20250825 9:06:39.366000
1	1512	XCSE	20250825 9:06:39.366000
9	1511	XCSE	20250825 9:07:34.047000
4	1511	XCSE	20250825 9:08:32.176000
2	1511	XCSE	20250825 9:08:32.176000
2	1511	XCSE	20250825 9:08:32.176000
17	1509	XCSE	20250825 9:08:32.200000
17	1508	XCSE	20250825 9:15:31.578000
13	1510	XCSE	20250825 9:15:31.579000
13	1510	XCSE	20250825 9:15:31.580000
16	1508	XCSE	20250825 9:15:31.595000
1	1508	XCSE	20250825 9:15:31.596000
17	1507	XCSE	20250825 9:15:33.063000
17	1506	XCSE	20250825 9:17:06.644000
9	1508	XCSE	20250825 9:19:22.754000
2	1508	XCSE	20250825 9:20:24.366000
7	1508	XCSE	20250825 9:20:24.366000
9	1507	XCSE	20250825 9:21:34.366000
3	1507	XCSE	20250825 9:22:47.366000
18	1505	XCSE	20250825 9:23:26.084000
17	1505	XCSE	20250825 9:31:47.084000
8	1505	XCSE	20250825 9:31:47.084000
11	1505	XCSE	20250825 9:39:41.316000
17	1504	XCSE	20250825 9:47:32.912000
17	1505	XCSE	20250825 10:06:44.188000
8	1505	XCSE	20250825 10:06:44.188000
25	1504	XCSE	20250825 10:09:10.093000
25	1504	XCSE	20250825 10:09:10.104000
149	1504	XCSE	20250825 10:09:10.225000
9	1507	XCSE	20250825 10:09:43.642000
9	1507	XCSE	20250825 10:09:43.642000
14	1507	XCSE	20250825 10:09:43.644000
9	1507	XCSE	20250825 10:09:53.366000
3	1508	XCSE	20250825 10:10:47.750000
2	1509	XCSE	20250825 10:14:29.843000
17	1509	XCSE	20250825 10:14:29.843000
3	1509	XCSE	20250825 10:14:29.843000
8	1509	XCSE	20250825 10:14:29.843000
17	1506	XCSE	20250825 10:22:35.620000
1	1508	XCSE	20250825 10:27:17.737000
25	1509	XCSE	20250825 10:27:17.751000
8	1509	XCSE	20250825 10:27:17.751000
14	1509	XCSE	20250825 10:27:17.822000
8	1509	XCSE	20250825 10:27:17.822000
1	1509	XCSE	20250825 10:28:37.366000
8	1509	XCSE	20250825 10:28:37.366000
17	1506	XCSE	20250825 10:29:16.549000
17	1505	XCSE	20250825 10:31:48.321000
15	1505	XCSE	20250825 10:43:30.606000
25	1507	XCSE	20250825 10:47:03.090000
21	1509	XCSE	20250825 10:47:40.152000
1	1509	XCSE	20250825 10:48:33.366000
8	1509	XCSE	20250825 10:48:33.366000
17	1506	XCSE	20250825 10:50:17.305000
17	1505	XCSE	20250825 11:02:26.180000
8	1505	XCSE	20250825 11:02:26.180000
8	1505	XCSE	20250825 11:02:26.180000
3	1506	XCSE	20250825 11:12:15.949000
3	1507	XCSE	20250825 11:22:13.457000
1	1507	XCSE	20250825 11:22:13.457000
9	1507	XCSE	20250825 11:22:13.457000
13	1507	XCSE	20250825 11:22:13.475000
1	1509	XCSE	20250825 11:28:05.777000
3	1509	XCSE	20250825 11:28:05.777000
14	1509	XCSE	20250825 11:28:05.777000
16	1510	XCSE	20250825 11:32:55.162000
3	1510	XCSE	20250825 11:32:55.162000
4	1510	XCSE	20250825 11:32:55.162000
8	1512	XCSE	20250825 11:35:10.683000
18	1511	XCSE	20250825 11:35:10.712000
18	1510	XCSE	20250825 11:35:10.730000
18	1508	XCSE	20250825 11:37:56.243000
8	1508	XCSE	20250825 11:37:56.243000
20	1509	XCSE	20250825 11:37:56.244000
13	1510	XCSE	20250825 11:37:56.244000
8	1510	XCSE	20250825 11:37:56.244000
8	1510	XCSE	20250825 11:37:56.244000
17	1508	XCSE	20250825 11:39:14.184000
9	1508	XCSE	20250825 11:49:06.924000
9	1507	XCSE	20250825 11:49:06.943000
8	1509	XCSE	20250825 11:53:49.173000
2	1509	XCSE	20250825 11:53:49.173000
4	1509	XCSE	20250825 11:53:49.173000
25	1508	XCSE	20250825 11:53:51.078000
17	1508	XCSE	20250825 12:07:18.086000
8	1508	XCSE	20250825 12:07:18.086000
12	1507	XCSE	20250825 12:11:05.610000
9	1510	XCSE	20250825 12:11:05.628000
5	1510	XCSE	20250825 12:11:05.628000
5	1510	XCSE	20250825 12:11:05.628000
18	1509	XCSE	20250825 12:14:38.231000
14	1509	XCSE	20250825 12:23:53.991000
14	1509	XCSE	20250825 12:23:54.002000
14	1509	XCSE	20250825 12:23:54.006000
26	1507	XCSE	20250825 12:23:54.010000
9	1507	XCSE	20250825 12:23:54.010000
9	1507	XCSE	20250825 12:33:25.944000
4	1509	XCSE	20250825 12:36:05.475000
11	1509	XCSE	20250825 12:36:05.475000
17	1507	XCSE	20250825 12:38:10.170000
11	1509	XCSE	20250825 12:55:29.323000
1	1509	XCSE	20250825 12:55:29.323000
12	1510	XCSE	20250825 12:55:29.341000
9	1510	XCSE	20250825 12:55:29.341000
4	1510	XCSE	20250825 12:55:29.341000
9	1510	XCSE	20250825 12:55:29.341000
11	1510	XCSE	20250825 12:55:29.378000
17	1510	XCSE	20250825 13:10:01.207000
13	1511	XCSE	20250825 13:13:59.133000
11	1511	XCSE	20250825 13:14:09.657000
10	1511	XCSE	20250825 13:14:09.657000
11	1511	XCSE	20250825 13:14:09.661000
9	1511	XCSE	20250825 13:14:09.702000
21	1511	XCSE	20250825 13:14:09.703000
9	1511	XCSE	20250825 13:14:57.368000
17	1509	XCSE	20250825 13:18:08.080000
8	1509	XCSE	20250825 13:18:08.080000
18	1508	XCSE	20250825 13:37:44.085000
18	1512	XCSE	20250825 13:52:20.427000
5	1512	XCSE	20250825 13:52:20.427000
26	1512	XCSE	20250825 13:52:20.427000
10	1512	XCSE	20250825 13:52:20.427000
11	1512	XCSE	20250825 13:52:20.427000
17	1513	XCSE	20250825 13:56:31.215000
8	1513	XCSE	20250825 13:56:31.215000
12	1513	XCSE	20250825 13:56:31.215000
9	1513	XCSE	20250825 13:56:31.215000
9	1513	XCSE	20250825 13:56:51.367000
9	1513	XCSE	20250825 13:57:47.366000
25	1511	XCSE	20250825 13:57:54.365000
25	1511	XCSE	20250825 13:57:54.371000
17	1510	XCSE	20250825 14:00:26.399000
17	1510	XCSE	20250825 14:04:50.016000
27	1508	XCSE	20250825 14:13:55.196000
8	1508	XCSE	20250825 14:13:55.196000
9	1510	XCSE	20250825 14:19:11.367000
15	1511	XCSE	20250825 14:37:20.391000
1	1511	XCSE	20250825 14:37:20.391000
8	1511	XCSE	20250825 14:37:20.391000
17	1510	XCSE	20250825 14:49:34.806000
10	1512	XCSE	20250825 15:05:00.309000
35	1512	XCSE	20250825 15:05:00.309000
17	1512	XCSE	20250825 15:05:00.309000
26	1511	XCSE	20250825 15:08:29.220000
8	1511	XCSE	20250825 15:49:08.199000
8	1511	XCSE	20250825 15:49:08.199000
17	1511	XCSE	20250825 15:49:08.208000
1	1512	XCSE	20250825 16:01:31.577000
31	1514	XCSE	20250825 16:26:55.651441
69	1514	XCSE	20250825 16:26:55.651459
94	1514	XCSE	20250825 16:26:55.651475
6	1514	XCSE	20250825 16:26:55.651488
3	1514	XCSE	20250825 16:26:55.651488
69	1514	XCSE	20250825 16:26:55.651526
31	1514	XCSE	20250825 16:26:55.651544
69	1514	XCSE	20250825 16:26:55.671894
11	1514	XCSE	20250825 16:26:55.695358
20	1514	XCSE	20250825 16:26:55.719636
74	1514	XCSE	20250825 16:26:55.798122
20	1514	XCSE	20250825 16:28:33.142239
6	1514	XCSE	20250825 16:28:54.588180
83	1514	XCSE	20250825 16:28:54.588180
26	1514	XCSE	20250825 16:28:54.588297
50	1512	XCSE	20250825 16:36:27.266296
50	1512	XCSE	20250825 16:36:27.266346
50	1512	XCSE	20250825 16:36:27.266369
50	1512	XCSE	20250825 16:36:27.266434
50	1512	XCSE	20250825 16:36:27.266475
50	1512	XCSE	20250825 16:36:27.289865
25	1512	XCSE	20250825 16:36:27.289865
50	1511	XCSE	20250825 16:37:09.450730
9	1513	XCSE	20250825 16:45:01.982029
50	1513	XCSE	20250825 16:45:01.982077
50	1513	XCSE	20250825 16:45:01.982093
50	1513	XCSE	20250825 16:45:01.982144
50	1513	XCSE	20250825 16:45:01.982196
50	1513	XCSE	20250825 16:45:01.997767
50	1513	XCSE	20250825 16:45:01.997913
50	1513	XCSE	20250825 16:45:01.998042
50	1513	XCSE	20250825 16:45:01.998171
50	1513	XCSE	20250825 16:45:02.002979
50	1513	XCSE	20250825 16:45:02.003126
29	1513	XCSE	20250825 16:45:02.003224
21	1513	XCSE	20250825 16:45:02.003242
21	1513	XCSE	20250825 16:45:02.003255
29	1513	XCSE	20250825 16:45:02.003271
16	1513	XCSE	20250825 16:45:02.003302
9	1501	XCSE	20250826 9:00:43.764000
9	1500	XCSE	20250826 9:01:10.734000
9	1499	XCSE	20250826 9:06:56.702000
3	1499	XCSE	20250826 9:08:38.860000
6	1499	XCSE	20250826 9:08:38.860000
1	1499	XCSE	20250826 9:10:18.318000
2	1499	XCSE	20250826 9:10:18.318000
6	1499	XCSE	20250826 9:10:18.318000
9	1499	XCSE	20250826 9:11:13.164000
3	1499	XCSE	20250826 9:12:13.163000
1	1498	XCSE	20250826 9:21:02.075000
9	1498	XCSE	20250826 9:21:02.075000
13	1498	XCSE	20250826 9:21:20.616000
13	1498	XCSE	20250826 9:21:50.844000
13	1498	XCSE	20250826 9:21:57.540000
4	1498	XCSE	20250826 9:22:33.586000
26	1496	XCSE	20250826 9:22:34.066000
18	1495	XCSE	20250826 9:23:49.711000
18	1493	XCSE	20250826 9:25:43.086000
13	1492	XCSE	20250826 9:32:13.217000
8	1498	XCSE	20250826 9:43:12.437000
13	1498	XCSE	20250826 9:45:38.324000
13	1498	XCSE	20250826 9:45:38.324000
12	1498	XCSE	20250826 9:49:39.548000
9	1495	XCSE	20250826 9:49:59.331000
2	1495	XCSE	20250826 9:49:59.331000
6	1495	XCSE	20250826 9:49:59.331000
17	1494	XCSE	20250826 9:50:30.540000
51	1491	XCSE	20250826 9:56:14.415000
9	1490	XCSE	20250826 10:06:40.395000
1	1488	XCSE	20250826 10:08:01.092000
2	1488	XCSE	20250826 10:08:01.191000
5	1488	XCSE	20250826 10:10:36.912000
9	1488	XCSE	20250826 10:14:48.091000
8	1488	XCSE	20250826 10:14:48.091000
9	1488	XCSE	20250826 10:19:48.800000
1	1488	XCSE	20250826 10:36:07.513000
4	1488	XCSE	20250826 10:36:07.532000
2	1488	XCSE	20250826 10:36:07.535000
2	1488	XCSE	20250826 10:36:21.370000
1	1488	XCSE	20250826 10:36:21.370000
6	1488	XCSE	20250826 10:36:21.370000
9	1487	XCSE	20250826 10:40:40.054000
8	1487	XCSE	20250826 10:40:40.054000
8	1487	XCSE	20250826 10:40:40.054000
17	1487	XCSE	20250826 10:40:41.194000
6	1486	XCSE	20250826 10:40:41.766000
12	1486	XCSE	20250826 10:45:52.974000
26	1486	XCSE	20250826 10:46:28.360000
17	1485	XCSE	20250826 10:52:24.101000
8	1485	XCSE	20250826 10:52:24.101000
9	1485	XCSE	20250826 10:52:24.101000
1	1485	XCSE	20250826 10:52:24.101000
7	1485	XCSE	20250826 10:52:24.101000
9	1481	XCSE	20250826 10:52:33.183000
1	1484	XCSE	20250826 11:00:31.917000
16	1484	XCSE	20250826 11:00:31.917000
9	1482	XCSE	20250826 11:09:04.124000
17	1481	XCSE	20250826 11:24:09.736000
18	1480	XCSE	20250826 11:30:31.186000
8	1480	XCSE	20250826 11:30:31.186000
10	1479	XCSE	20250826 11:35:18.943000
4	1479	XCSE	20250826 11:38:55.850000
9	1479	XCSE	20250826 11:40:35.697000
16	1481	XCSE	20250826 11:44:38.626000
7	1481	XCSE	20250826 11:44:38.626000
28	1481	XCSE	20250826 11:47:03.686000
2	1481	XCSE	20250826 11:47:03.686000
1	1481	XCSE	20250826 11:47:03.686000
9	1480	XCSE	20250826 11:54:52.083000
12	1481	XCSE	20250826 12:00:00.922000
6	1481	XCSE	20250826 12:00:01.144000
10	1481	XCSE	20250826 12:00:01.144000
2	1481	XCSE	20250826 12:00:42.920000
7	1481	XCSE	20250826 12:00:42.920000
18	1481	XCSE	20250826 12:06:59.785000
5	1480	XCSE	20250826 12:07:02.859000
4	1480	XCSE	20250826 12:11:09.085000
5	1480	XCSE	20250826 12:11:09.085000
9	1480	XCSE	20250826 12:11:09.085000
17	1479	XCSE	20250826 12:30:43.090000
17	1479	XCSE	20250826 12:30:43.100000
12	1480	XCSE	20250826 12:33:12.457000
9	1479	XCSE	20250826 12:57:37.083000
8	1479	XCSE	20250826 12:57:37.083000
17	1478	XCSE	20250826 12:57:38.210000
8	1480	XCSE	20250826 12:57:40.280000
1	1480	XCSE	20250826 12:57:40.280000
2	1480	XCSE	20250826 12:57:40.280000
12	1480	XCSE	20250826 12:57:40.296000
12	1480	XCSE	20250826 12:57:40.305000
12	1480	XCSE	20250826 13:04:54.942000
5	1480	XCSE	20250826 13:06:52.605000
9	1480	XCSE	20250826 13:21:31.911000
9	1482	XCSE	20250826 13:27:04.084000
9	1482	XCSE	20250826 13:32:21.083000
7	1482	XCSE	20250826 13:32:21.092000
13	1483	XCSE	20250826 13:33:34.931000
21	1485	XCSE	20250826 13:34:43.324000
10	1485	XCSE	20250826 13:34:43.336000
21	1485	XCSE	20250826 13:34:43.348000
21	1485	XCSE	20250826 13:34:43.360000
21	1485	XCSE	20250826 13:34:43.368000
21	1485	XCSE	20250826 13:34:43.380000
9	1485	XCSE	20250826 13:34:53.531000
9	1485	XCSE	20250826 13:35:05.654000
9	1485	XCSE	20250826 13:35:19.164000
4	1485	XCSE	20250826 13:35:36.407000
3	1487	XCSE	20250826 13:53:51.963000
2	1487	XCSE	20250826 13:53:51.963000
18	1486	XCSE	20250826 13:58:33.085000
18	1488	XCSE	20250826 14:03:34.785000
18	1488	XCSE	20250826 14:03:34.785000
9	1487	XCSE	20250826 14:03:34.823000
9	1486	XCSE	20250826 14:10:04.121000
15	1486	XCSE	20250826 14:10:04.121000
1	1486	XCSE	20250826 14:10:04.136000
24	1486	XCSE	20250826 14:10:04.136000
5	1489	XCSE	20250826 14:13:13.707000
3	1489	XCSE	20250826 14:13:13.707000
14	1489	XCSE	20250826 14:13:13.707000
17	1489	XCSE	20250826 14:13:19.162000
12	1489	XCSE	20250826 14:21:27.721000
9	1487	XCSE	20250826 14:21:27.740000
8	1487	XCSE	20250826 14:21:27.740000
9	1488	XCSE	20250826 14:31:30.181000
9	1487	XCSE	20250826 14:33:42.087000
17	1491	XCSE	20250826 14:36:07.192000
7	1491	XCSE	20250826 14:36:07.192000
40	1492	XCSE	20250826 14:45:36.499000
1	1492	XCSE	20250826 14:45:36.499000
14	1492	XCSE	20250826 14:45:36.499000
9	1492	XCSE	20250826 14:46:33.164000
8	1492	XCSE	20250826 14:49:53.600000
1	1492	XCSE	20250826 14:49:53.600000
9	1492	XCSE	20250826 14:52:44.625000
1	1492	XCSE	20250826 14:53:44.164000
2	1492	XCSE	20250826 14:53:44.164000
10	1492	XCSE	20250826 14:54:14.538000
9	1490	XCSE	20250826 14:54:43.393000
9	1490	XCSE	20250826 14:54:43.393000
8	1490	XCSE	20250826 14:54:43.393000
9	1490	XCSE	20250826 14:54:43.393000
3	1492	XCSE	20250826 15:01:59.059000
7	1492	XCSE	20250826 15:02:09.110000
18	1491	XCSE	20250826 15:02:30.533000
17	1490	XCSE	20250826 15:02:50.181000
17	1489	XCSE	20250826 15:03:27.557000
17	1488	XCSE	20250826 15:03:27.577000
17	1487	XCSE	20250826 15:04:48.224000
19	1489	XCSE	20250826 15:07:32.641000
19	1489	XCSE	20250826 15:07:32.645000
5	1490	XCSE	20250826 15:14:53.085000
11	1490	XCSE	20250826 15:14:53.085000
2	1490	XCSE	20250826 15:14:53.085000
7	1490	XCSE	20250826 15:14:53.085000
18	1490	XCSE	20250826 15:14:53.085000
21	1488	XCSE	20250826 15:14:53.130000
25	1488	XCSE	20250826 15:16:18.085000
3	1488	XCSE	20250826 15:16:18.094000
7	1490	XCSE	20250826 15:30:17.707000
13	1490	XCSE	20250826 15:31:33.372000
16	1490	XCSE	20250826 15:35:22.565000
6	1490	XCSE	20250826 15:35:22.565000
7	1489	XCSE	20250826 15:35:22.583000
2	1489	XCSE	20250826 15:35:22.972000
7	1489	XCSE	20250826 15:35:22.972000
9	1488	XCSE	20250826 15:38:34.610000
9	1488	XCSE	20250826 15:38:34.610000
9	1488	XCSE	20250826 15:41:10.082000
9	1487	XCSE	20250826 15:51:39.205000
8	1487	XCSE	20250826 15:51:39.205000
8	1487	XCSE	20250826 15:51:39.205000
21	1487	XCSE	20250826 15:51:52.388000
10	1487	XCSE	20250826 15:51:52.388000
2	1487	XCSE	20250826 15:51:52.406000
2	1487	XCSE	20250826 15:51:52.406000
4	1487	XCSE	20250826 15:51:52.406000
151	1491	XCSE	20250826 16:22:52.284758
197	1491	XCSE	20250826 16:29:02.683322
52	1491	XCSE	20250826 16:29:02.683341
31	1493	XCSE	20250826 16:41:10.123777
78	1493	XCSE	20250826 16:41:10.135610
2	1495	XCSE	20250826 16:46:30.463219
119	1495	XCSE	20250826 16:46:30.481488
991	1495	XCSE	20250826 16:46:34.789294
277	1495	XCSE	20250826 16:46:34.789299
9	1490	XCSE	20250827 9:00:15.745000
17	1482	XCSE	20250827 9:04:00.680000
18	1482	XCSE	20250827 9:04:08.430000
17	1482	XCSE	20250827 9:04:11.368000
9	1483	XCSE	20250827 9:08:56.082000
9	1483	XCSE	20250827 9:08:56.082000
18	1482	XCSE	20250827 9:14:24.869000
12	1484	XCSE	20250827 9:17:09.765000
1	1484	XCSE	20250827 9:18:34.035000
2	1484	XCSE	20250827 9:18:34.035000
14	1484	XCSE	20250827 9:18:34.038000
25	1484	XCSE	20250827 9:18:34.038000
25	1484	XCSE	20250827 9:18:34.055000
14	1484	XCSE	20250827 9:19:04.462000
4	1484	XCSE	20250827 9:19:04.462000
13	1483	XCSE	20250827 9:20:57.714000
1	1483	XCSE	20250827 9:20:57.714000
13	1483	XCSE	20250827 9:21:07.538000
17	1483	XCSE	20250827 9:21:07.538000
34	1480	XCSE	20250827 9:22:22.527000
9	1480	XCSE	20250827 9:22:22.527000
9	1475	XCSE	20250827 9:23:09.716000
9	1473	XCSE	20250827 9:23:44.795000
17	1473	XCSE	20250827 9:27:27.312000
9	1470	XCSE	20250827 9:31:53.431000
1	1469	XCSE	20250827 9:34:54.449000
3	1469	XCSE	20250827 9:35:11.134000
5	1469	XCSE	20250827 9:36:24.305000
1	1469	XCSE	20250827 9:36:24.305000
3	1469	XCSE	20250827 9:36:24.305000
9	1468	XCSE	20250827 9:36:24.322000
9	1467	XCSE	20250827 9:36:28.601000
9	1464	XCSE	20250827 9:37:55.083000
8	1464	XCSE	20250827 9:37:55.083000
9	1468	XCSE	20250827 9:43:42.217000
17	1467	XCSE	20250827 9:45:12.800000
2	1466	XCSE	20250827 9:49:35.773000
18	1467	XCSE	20250827 9:52:43.012000
5	1473	XCSE	20250827 9:56:42.698000
9	1472	XCSE	20250827 9:57:57.627000
1	1474	XCSE	20250827 9:58:25.532000
9	1472	XCSE	20250827 9:59:08.088000
17	1473	XCSE	20250827 10:00:05.868000
18	1474	XCSE	20250827 10:00:06.213000
18	1472	XCSE	20250827 10:00:06.313000
17	1471	XCSE	20250827 10:00:10.644000
9	1471	XCSE	20250827 10:00:25.056000
9	1470	XCSE	20250827 10:01:43.118000
5	1470	XCSE	20250827 10:01:43.118000
3	1470	XCSE	20250827 10:02:00.370000
9	1470	XCSE	20250827 10:04:28.834000
9	1471	XCSE	20250827 10:04:40.866000
27	1473	XCSE	20250827 10:07:16.712000
9	1472	XCSE	20250827 10:07:16.732000
6	1472	XCSE	20250827 10:07:16.732000
1	1472	XCSE	20250827 10:07:16.732000
2	1472	XCSE	20250827 10:07:16.750000
8	1472	XCSE	20250827 10:07:16.750000
1	1472	XCSE	20250827 10:07:16.750000
1	1472	XCSE	20250827 10:07:16.750000
9	1472	XCSE	20250827 10:10:30.031000
9	1472	XCSE	20250827 10:14:36.666000
9	1471	XCSE	20250827 10:15:44.656000
9	1471	XCSE	20250827 10:15:44.656000
18	1469	XCSE	20250827 10:19:53.348000
17	1467	XCSE	20250827 10:20:49.834000
3	1473	XCSE	20250827 10:36:02.313000
2	1476	XCSE	20250827 10:37:43.132000
3	1474	XCSE	20250827 10:38:25.575000
22	1474	XCSE	20250827 10:40:13.932000
3	1474	XCSE	20250827 10:40:13.932000
25	1473	XCSE	20250827 10:41:14.191000
17	1477	XCSE	20250827 10:43:30.705000
5	1477	XCSE	20250827 10:43:46.685000
9	1477	XCSE	20250827 10:44:10.969000
18	1475	XCSE	20250827 10:48:05.156000
9	1475	XCSE	20250827 10:48:05.156000
25	1475	XCSE	20250827 10:49:12.064000
7	1477	XCSE	20250827 11:00:09.946000
11	1477	XCSE	20250827 11:02:30.953000
9	1475	XCSE	20250827 11:03:44.439000
8	1475	XCSE	20250827 11:03:44.439000
8	1475	XCSE	20250827 11:03:44.439000
17	1478	XCSE	20250827 11:05:29.672000
18	1477	XCSE	20250827 11:05:48.314000
17	1476	XCSE	20250827 11:06:07.415000
9	1479	XCSE	20250827 11:16:32.819000
9	1476	XCSE	20250827 11:16:48.191000
17	1477	XCSE	20250827 11:22:50.203000
3	1478	XCSE	20250827 11:30:00.649000
6	1478	XCSE	20250827 11:30:00.649000
7	1480	XCSE	20250827 11:31:14.014000
1	1480	XCSE	20250827 11:31:14.014000
1	1480	XCSE	20250827 11:31:43.181000
1	1480	XCSE	20250827 11:31:51.836000
4	1480	XCSE	20250827 11:32:01.581000
16	1480	XCSE	20250827 11:32:10.928000
18	1477	XCSE	20250827 11:34:12.184000
8	1477	XCSE	20250827 11:34:12.184000
1	1479	XCSE	20250827 11:35:50.883000
17	1478	XCSE	20250827 11:41:47.564000
10	1479	XCSE	20250827 11:48:44.400000
16	1479	XCSE	20250827 11:48:44.400000
5	1480	XCSE	20250827 11:48:44.401000
20	1481	XCSE	20250827 11:53:20.645000
7	1481	XCSE	20250827 11:54:35.070000
2	1481	XCSE	20250827 11:54:45.950000
3	1481	XCSE	20250827 11:55:06.850000
9	1481	XCSE	20250827 11:55:24.077000
18	1479	XCSE	20250827 11:56:27.151000
9	1480	XCSE	20250827 11:57:03.674000
1	1480	XCSE	20250827 12:00:46.955000
3	1480	XCSE	20250827 12:00:46.955000
13	1481	XCSE	20250827 12:01:07.539000
18	1479	XCSE	20250827 12:06:42.463000
17	1478	XCSE	20250827 12:06:42.604000
17	1477	XCSE	20250827 12:21:36.586000
1	1476	XCSE	20250827 12:31:47.455000
1	1476	XCSE	20250827 12:31:47.455000
15	1476	XCSE	20250827 12:32:48.189000
9	1476	XCSE	20250827 12:32:48.189000
14	1476	XCSE	20250827 12:56:14.093000
3	1476	XCSE	20250827 12:56:14.114000
3	1476	XCSE	20250827 12:56:14.114000
5	1476	XCSE	20250827 12:56:26.301000
14	1476	XCSE	20250827 12:56:26.301000
6	1476	XCSE	20250827 12:56:26.301000
4	1477	XCSE	20250827 13:00:00.519000
26	1477	XCSE	20250827 13:00:00.519000
14	1477	XCSE	20250827 13:00:00.519000
17	1477	XCSE	20250827 13:03:00.731000
9	1478	XCSE	20250827 13:11:09.900000
17	1478	XCSE	20250827 13:14:33.201000
8	1478	XCSE	20250827 13:14:33.201000
17	1478	XCSE	20250827 13:18:38.031000
26	1477	XCSE	20250827 13:25:00.515000
26	1476	XCSE	20250827 13:25:00.534000
9	1477	XCSE	20250827 13:33:54.680000
9	1477	XCSE	20250827 13:34:16.027000
9	1476	XCSE	20250827 13:42:21.227000
8	1476	XCSE	20250827 13:42:21.227000
8	1476	XCSE	20250827 13:42:21.227000
17	1477	XCSE	20250827 13:54:47.448000
17	1476	XCSE	20250827 13:55:21.076000
9	1476	XCSE	20250827 13:55:21.076000
25	1475	XCSE	20250827 13:55:23.142000
15	1478	XCSE	20250827 14:03:19.208000
25	1479	XCSE	20250827 14:15:03.136000
19	1479	XCSE	20250827 14:18:41.309000
6	1479	XCSE	20250827 14:18:41.328000
19	1479	XCSE	20250827 14:18:41.328000
21	1480	XCSE	20250827 14:19:02.921000
25	1479	XCSE	20250827 14:21:41.091000
18	1480	XCSE	20250827 14:42:19.185000
9	1480	XCSE	20250827 14:42:19.185000
8	1480	XCSE	20250827 14:42:19.185000
9	1480	XCSE	20250827 14:42:19.185000
9	1480	XCSE	20250827 14:42:19.185000
9	1480	XCSE	20250827 14:42:19.185000
8	1480	XCSE	20250827 14:42:19.185000
21	1482	XCSE	20250827 14:42:55.036000
19	1482	XCSE	20250827 14:42:55.036000
6	1482	XCSE	20250827 14:42:55.036000
19	1482	XCSE	20250827 14:42:55.055000
3	1482	XCSE	20250827 14:42:55.055000
20	1480	XCSE	20250827 14:43:06.002000
2	1480	XCSE	20250827 14:52:54.678000
1	1480	XCSE	20250827 14:59:07.124000
1	1480	XCSE	20250827 14:59:07.124000
5	1480	XCSE	20250827 14:59:07.145000
6	1480	XCSE	20250827 14:59:07.145000
1	1480	XCSE	20250827 14:59:07.150000
10	1480	XCSE	20250827 14:59:07.163000
12	1480	XCSE	20250827 14:59:07.163000
3	1480	XCSE	20250827 14:59:07.163000
2	1480	XCSE	20250827 14:59:07.163000
1	1480	XCSE	20250827 14:59:07.163000
7	1480	XCSE	20250827 14:59:07.164000
9	1480	XCSE	20250827 14:59:07.164000
8	1480	XCSE	20250827 14:59:07.164000
13	1480	XCSE	20250827 14:59:07.164000
26	1480	XCSE	20250827 14:59:07.164000
3	1480	XCSE	20250827 14:59:19.600000
55	1480	XCSE	20250827 14:59:19.600000
18	1480	XCSE	20250827 14:59:19.825000
1	1480	XCSE	20250827 14:59:19.825000
21	1480	XCSE	20250827 14:59:23.745000
4	1480	XCSE	20250827 14:59:27.734000
2	1479	XCSE	20250827 14:59:44.619000
44	1478	XCSE	20250827 15:00:00.656000
12	1479	XCSE	20250827 15:00:00.656000
11	1479	XCSE	20250827 15:00:12.655000
1	1479	XCSE	20250827 15:00:13.825000
35	1478	XCSE	20250827 15:00:38.872000
13	1478	XCSE	20250827 15:00:45.116000
13	1478	XCSE	20250827 15:00:50.430000
18	1476	XCSE	20250827 15:04:47.337000
17	1475	XCSE	20250827 15:08:28.308000
8	1475	XCSE	20250827 15:08:28.308000
25	1474	XCSE	20250827 15:08:46.805000
3	1476	XCSE	20250827 15:11:02.611000
9	1476	XCSE	20250827 15:11:02.611000
21	1476	XCSE	20250827 15:11:14.374000
7	1476	XCSE	20250827 15:11:22.294000
26	1474	XCSE	20250827 15:11:22.528000
7	1476	XCSE	20250827 15:15:43.949000
77	1476	XCSE	20250827 15:17:10.729000
15	1476	XCSE	20250827 15:18:07.500000
12	1476	XCSE	20250827 15:19:52.193000
3	1476	XCSE	20250827 15:22:00.232000
18	1475	XCSE	20250827 15:22:50.206000
3	1476	XCSE	20250827 15:30:01.691000
42	1478	XCSE	20250827 15:44:10.598000
43	1477	XCSE	20250827 15:45:10.263000
16	1478	XCSE	20250827 15:45:39.048000
3	1478	XCSE	20250827 15:45:39.048000
12	1478	XCSE	20250827 15:45:39.048000
13	1478	XCSE	20250827 15:45:41.069000
17	1478	XCSE	20250827 15:45:41.069000
16	1477	XCSE	20250827 15:51:15.115000
10	1477	XCSE	20250827 15:51:15.115000
8	1477	XCSE	20250827 15:51:15.115000
27	1479	XCSE	20250827 15:56:12.703000
10	1480	XCSE	20250827 15:59:03.677000
26	1478	XCSE	20250827 15:59:26.487000
8	1478	XCSE	20250827 15:59:26.487000
9	1478	XCSE	20250827 15:59:26.487000
12	1479	XCSE	20250827 15:59:55.068000
3	1479	XCSE	20250827 15:59:55.068000
13	1479	XCSE	20250827 15:59:58.895000
14	1479	XCSE	20250827 15:59:58.895000
14	1479	XCSE	20250827 15:59:58.910000
27	1480	XCSE	20250827 16:01:34.857000
40	1480	XCSE	20250827 16:01:34.857000
30	1480	XCSE	20250827 16:01:34.857000
42	1478	XCSE	20250827 16:01:46.145000
15	1477	XCSE	20250827 16:03:00.221000
18	1477	XCSE	20250827 16:03:00.221000
33	1478	XCSE	20250827 16:03:00.296000
17	1477	XCSE	20250827 16:08:01.891000
13	1476	XCSE	20250827 16:12:25.308000
73	1476	XCSE	20250827 16:16:20.669000
227	1476	XCSE	20250827 16:23:11.889993
264	1476	XCSE	20250827 16:23:11.890033
137	1476	XCSE	20250827 16:23:11.890078
200	1475	XCSE	20250827 16:31:00.892977
27	1482	XCSE	20250828 9:01:39.024000
9	1479	XCSE	20250828 9:01:48.182000
5	1481	XCSE	20250828 9:06:22.005000
4	1481	XCSE	20250828 9:06:22.005000
9	1481	XCSE	20250828 9:07:18.018000
2	1481	XCSE	20250828 9:08:08.941000
7	1481	XCSE	20250828 9:08:08.941000
9	1481	XCSE	20250828 9:09:05.043000
17	1478	XCSE	20250828 9:09:42.093000
4	1483	XCSE	20250828 9:17:05.582000
21	1483	XCSE	20250828 9:17:05.582000
7	1483	XCSE	20250828 9:19:12.901000
7	1483	XCSE	20250828 9:20:47.565000
17	1481	XCSE	20250828 9:23:32.355000
17	1480	XCSE	20250828 9:30:31.952000
21	1480	XCSE	20250828 9:30:32.011000
8	1480	XCSE	20250828 9:30:32.030000
1	1480	XCSE	20250828 9:30:32.031000
6	1480	XCSE	20250828 9:30:32.031000
1	1480	XCSE	20250828 9:30:32.059000
13	1480	XCSE	20250828 9:33:13.053000
19	1480	XCSE	20250828 9:33:13.061000
12	1480	XCSE	20250828 9:33:48.857000
1	1480	XCSE	20250828 9:33:54.078000
10	1480	XCSE	20250828 9:34:20.988000
1	1480	XCSE	20250828 9:36:54.104000
1	1480	XCSE	20250828 9:39:54.129000
12	1480	XCSE	20250828 9:42:32.300000
12	1480	XCSE	20250828 9:42:32.304000
12	1480	XCSE	20250828 9:42:32.311000
5	1478	XCSE	20250828 9:42:32.331000
12	1478	XCSE	20250828 9:42:32.331000
17	1477	XCSE	20250828 9:46:54.442000
9	1475	XCSE	20250828 9:49:13.083000
1	1474	XCSE	20250828 9:56:31.724000
8	1474	XCSE	20250828 9:56:31.742000
1	1474	XCSE	20250828 9:56:31.745000
1	1474	XCSE	20250828 9:59:00.285000
1	1474	XCSE	20250828 9:59:00.285000
6	1474	XCSE	20250828 9:59:50.021000
1	1474	XCSE	20250828 9:59:50.021000
2	1474	XCSE	20250828 9:59:50.021000
9	1474	XCSE	20250828 10:00:09.156000
17	1473	XCSE	20250828 10:00:37.431000
17	1471	XCSE	20250828 10:00:46.090000
1	1475	XCSE	20250828 10:14:05.521000
9	1474	XCSE	20250828 10:16:37.633000
7	1476	XCSE	20250828 10:18:20.121000
1	1476	XCSE	20250828 10:18:20.121000
11	1476	XCSE	20250828 10:18:20.129000
11	1476	XCSE	20250828 10:18:20.134000
11	1476	XCSE	20250828 10:18:20.141000
12	1476	XCSE	20250828 10:18:47.174000
5	1474	XCSE	20250828 10:19:03.024000
4	1474	XCSE	20250828 10:19:35.512000
5	1474	XCSE	20250828 10:19:35.512000
9	1474	XCSE	20250828 10:19:35.516000
9	1474	XCSE	20250828 10:19:35.534000
12	1476	XCSE	20250828 10:21:59.321000
5	1476	XCSE	20250828 10:23:08.696000
9	1476	XCSE	20250828 10:24:26.158000
1	1476	XCSE	20250828 10:24:26.184000
17	1474	XCSE	20250828 10:24:36.090000
17	1474	XCSE	20250828 10:26:38.320000
17	1473	XCSE	20250828 10:37:11.411000
70	1473	XCSE	20250828 10:37:11.427000
17	1472	XCSE	20250828 10:37:38.089000
9	1473	XCSE	20250828 10:51:11.225000
4	1472	XCSE	20250828 10:54:10.943000
4	1472	XCSE	20250828 10:54:10.945000
6	1472	XCSE	20250828 10:54:10.958000
2	1472	XCSE	20250828 10:54:10.958000
1	1472	XCSE	20250828 10:54:10.958000
8	1472	XCSE	20250828 10:54:52.614000
4	1472	XCSE	20250828 10:54:52.614000
4	1472	XCSE	20250828 10:54:52.614000
9	1472	XCSE	20250828 10:54:52.614000
17	1472	XCSE	20250828 10:55:33.846000
7	1471	XCSE	20250828 10:55:33.873000
3	1471	XCSE	20250828 10:55:33.873000
10	1470	XCSE	20250828 10:56:19.063000
17	1470	XCSE	20250828 10:56:19.063000
8	1470	XCSE	20250828 10:56:19.063000
19	1469	XCSE	20250828 10:58:16.788000
4	1469	XCSE	20250828 10:58:16.788000
17	1471	XCSE	20250828 11:01:25.672000
4	1470	XCSE	20250828 11:02:14.830000
9	1469	XCSE	20250828 11:02:50.184000
9	1468	XCSE	20250828 11:15:44.380000
8	1468	XCSE	20250828 11:15:44.380000
17	1467	XCSE	20250828 11:21:07.185000
8	1467	XCSE	20250828 11:21:07.185000
10	1469	XCSE	20250828 11:22:08.778000
9	1470	XCSE	20250828 11:25:38.123000
11	1470	XCSE	20250828 11:25:50.470000
24	1470	XCSE	20250828 11:27:31.955000
19	1470	XCSE	20250828 11:27:45.249000
19	1470	XCSE	20250828 11:29:27.911000
9	1470	XCSE	20250828 11:29:49.216000
12	1470	XCSE	20250828 11:29:49.246000
12	1470	XCSE	20250828 11:29:49.327000
19	1470	XCSE	20250828 11:32:54.646000
34	1470	XCSE	20250828 11:32:54.656000
19	1470	XCSE	20250828 11:32:54.660000
10	1470	XCSE	20250828 11:33:58.524000
18	1468	XCSE	20250828 11:33:58.568000
9	1470	XCSE	20250828 11:36:36.159000
15	1467	XCSE	20250828 11:37:39.066000
2	1467	XCSE	20250828 11:37:39.084000
15	1467	XCSE	20250828 11:37:39.084000
17	1467	XCSE	20250828 11:38:30.013000
15	1465	XCSE	20250828 11:47:23.051000
15	1465	XCSE	20250828 11:47:23.058000
9	1464	XCSE	20250828 11:54:12.604000
9	1464	XCSE	20250828 12:06:21.186000
6	1465	XCSE	20250828 12:10:28.051000
25	1464	XCSE	20250828 12:13:21.088000
17	1463	XCSE	20250828 12:29:02.158000
3	1464	XCSE	20250828 12:29:03.042000
4	1464	XCSE	20250828 12:33:48.229000
4	1464	XCSE	20250828 12:34:14.470000
6	1462	XCSE	20250828 12:34:44.868000
1	1462	XCSE	20250828 12:34:44.868000
1	1462	XCSE	20250828 12:37:04.130000
1	1462	XCSE	20250828 12:38:01.960000
1	1462	XCSE	20250828 12:38:44.002000
1	1462	XCSE	20250828 12:38:44.002000
1	1462	XCSE	20250828 12:39:00.213000
2	1462	XCSE	20250828 12:39:00.213000
3	1462	XCSE	20250828 12:39:00.213000
8	1462	XCSE	20250828 12:40:08.429000
7	1462	XCSE	20250828 12:40:08.429000
4	1462	XCSE	20250828 12:40:08.429000
6	1462	XCSE	20250828 12:40:08.429000
90	1462	XCSE	20250828 12:40:08.433000
3	1461	XCSE	20250828 12:41:01.476000
1	1461	XCSE	20250828 12:41:01.476000
14	1461	XCSE	20250828 12:41:24.471000
1	1465	XCSE	20250828 12:53:35.995000
1	1466	XCSE	20250828 12:53:35.996000
13	1466	XCSE	20250828 12:53:36.004000
13	1466	XCSE	20250828 12:53:36.009000
13	1466	XCSE	20250828 12:53:36.014000
1	1465	XCSE	20250828 12:53:36.016000
2	1465	XCSE	20250828 12:53:36.016000
10	1466	XCSE	20250828 12:56:59.863000
2	1465	XCSE	20250828 12:57:57.369000
15	1465	XCSE	20250828 13:02:12.088000
2	1465	XCSE	20250828 13:02:12.088000
2	1466	XCSE	20250828 13:13:37.939000
1	1466	XCSE	20250828 13:15:22.810000
6	1466	XCSE	20250828 13:16:12.464000
2	1466	XCSE	20250828 13:16:12.508000
1	1466	XCSE	20250828 13:16:12.508000
4	1466	XCSE	20250828 13:16:12.508000
4	1466	XCSE	20250828 13:16:12.508000
6	1466	XCSE	20250828 13:16:12.510000
11	1465	XCSE	20250828 13:20:08.463000
6	1465	XCSE	20250828 13:20:08.463000
4	1465	XCSE	20250828 13:20:08.463000
4	1465	XCSE	20250828 13:20:08.497000
18	1465	XCSE	20250828 13:20:08.497000
3	1465	XCSE	20250828 13:20:08.497000
17	1465	XCSE	20250828 13:34:10.189000
7	1465	XCSE	20250828 13:38:04.471000
11	1467	XCSE	20250828 13:49:34.046000
10	1467	XCSE	20250828 13:52:01.329000
17	1468	XCSE	20250828 13:57:21.168000
14	1468	XCSE	20250828 13:57:21.201000
17	1468	XCSE	20250828 14:05:13.978000
8	1468	XCSE	20250828 14:05:13.978000
8	1468	XCSE	20250828 14:05:13.978000
36	1468	XCSE	20250828 14:05:14.467000
26	1467	XCSE	20250828 14:14:09.372000
8	1467	XCSE	20250828 14:14:09.372000
80	1467	XCSE	20250828 14:14:09.373000
2	1466	XCSE	20250828 14:16:00.939000
4	1466	XCSE	20250828 14:18:05.266000
34	1467	XCSE	20250828 14:26:13.384000
34	1466	XCSE	20250828 14:28:01.089000
5	1467	XCSE	20250828 14:30:13.018000
7	1468	XCSE	20250828 14:32:11.832000
2	1468	XCSE	20250828 14:32:11.832000
11	1468	XCSE	20250828 14:41:50.525000
5	1468	XCSE	20250828 14:56:53.550000
9	1470	XCSE	20250828 14:57:04.648000
8	1469	XCSE	20250828 14:57:08.770000
26	1469	XCSE	20250828 14:57:08.770000
26	1468	XCSE	20250828 14:58:14.258000
90	1468	XCSE	20250828 14:58:14.260000
7	1468	XCSE	20250828 14:58:16.216000
2	1468	XCSE	20250828 14:58:38.313000
25	1467	XCSE	20250828 14:59:01.969000
27	1467	XCSE	20250828 15:00:41.934000
17	1468	XCSE	20250828 15:02:20.094000
1	1468	XCSE	20250828 15:02:54.111000
9	1467	XCSE	20250828 15:06:26.896000
1	1466	XCSE	20250828 15:06:54.818000
8	1466	XCSE	20250828 15:12:55.087000
1	1466	XCSE	20250828 15:12:55.087000
9	1466	XCSE	20250828 15:12:55.087000
11	1465	XCSE	20250828 15:21:56.601000
6	1465	XCSE	20250828 15:21:56.601000
8	1465	XCSE	20250828 15:22:00.242000
17	1466	XCSE	20250828 15:26:57.473000
18	1466	XCSE	20250828 15:28:11.016000
17	1465	XCSE	20250828 15:31:01.134000
8	1465	XCSE	20250828 15:31:01.134000
11	1466	XCSE	20250828 15:31:37.213000
2	1466	XCSE	20250828 15:31:52.762000
11	1466	XCSE	20250828 15:31:52.762000
9	1466	XCSE	20250828 15:31:52.800000
7	1466	XCSE	20250828 15:31:54.278000
35	1466	XCSE	20250828 15:31:59.336000
11	1466	XCSE	20250828 15:31:59.336000
6	1466	XCSE	20250828 15:31:59.376000
26	1465	XCSE	20250828 15:31:59.427000
15	1465	XCSE	20250828 15:31:59.427000
42	1464	XCSE	20250828 15:33:14.017000
9	1464	XCSE	20250828 15:33:14.017000
8	1464	XCSE	20250828 15:33:14.017000
8	1465	XCSE	20250828 15:35:05.425000
2	1465	XCSE	20250828 15:35:05.425000
1	1465	XCSE	20250828 15:36:51.128000
10	1465	XCSE	20250828 15:36:51.171000
7	1465	XCSE	20250828 15:36:56.929000
6	1465	XCSE	20250828 15:36:59.550000
2	1465	XCSE	20250828 15:37:14.451000
2	1465	XCSE	20250828 15:38:00.169000
10	1465	XCSE	20250828 15:39:16.087000
2	1465	XCSE	20250828 15:40:11.198000
5	1465	XCSE	20250828 15:41:00.785000
6	1465	XCSE	20250828 15:41:54.769000
5	1465	XCSE	20250828 15:42:08.734000
5	1465	XCSE	20250828 15:42:11.353000
2	1465	XCSE	20250828 15:42:12.224000
17	1463	XCSE	20250828 15:42:54.900000
8	1463	XCSE	20250828 15:42:54.900000
27	1462	XCSE	20250828 15:43:02.715000
21	1462	XCSE	20250828 15:43:12.170000
21	1462	XCSE	20250828 15:43:12.185000
26	1459	XCSE	20250828 15:43:12.533000
26	1459	XCSE	20250828 15:43:13.340000
14	1459	XCSE	20250828 15:43:31.170000
20	1459	XCSE	20250828 15:43:32.169000
14	1459	XCSE	20250828 15:43:32.169000
21	1460	XCSE	20250828 15:44:31.516000
14	1460	XCSE	20250828 15:44:31.523000
41	1459	XCSE	20250828 15:44:31.563000
2	1461	XCSE	20250828 15:44:36.117000
9	1461	XCSE	20250828 15:44:36.117000
2	1461	XCSE	20250828 15:44:36.117000
5	1461	XCSE	20250828 15:44:36.117000
43	1459	XCSE	20250828 15:44:36.137000
8	1461	XCSE	20250828 15:45:34.045000
12	1461	XCSE	20250828 15:45:55.513000
13	1461	XCSE	20250828 15:46:04.992000
13	1461	XCSE	20250828 15:46:04.997000
13	1461	XCSE	20250828 15:46:05.002000
13	1461	XCSE	20250828 15:46:37.802000
53	1460	XCSE	20250828 15:47:16.022000
49	1459	XCSE	20250828 15:47:56.082000
2	1461	XCSE	20250828 15:48:59.827000
33	1461	XCSE	20250828 15:48:59.884000
18	1461	XCSE	20250828 15:49:04.935000
1	1461	XCSE	20250828 15:50:38.852000
21	1462	XCSE	20250828 15:50:46.151000
19	1462	XCSE	20250828 15:50:46.154000
21	1462	XCSE	20250828 15:50:46.159000
19	1462	XCSE	20250828 15:50:46.160000
9	1461	XCSE	20250828 15:52:46.920000
9	1461	XCSE	20250828 15:54:47.396000
8	1461	XCSE	20250828 15:54:47.396000
17	1460	XCSE	20250828 15:55:17.376000
17	1460	XCSE	20250828 15:55:17.425000
9	1460	XCSE	20250828 15:55:23.782000
8	1459	XCSE	20250828 15:56:08.682000
17	1458	XCSE	20250828 15:59:58.554000
9	1458	XCSE	20250828 15:59:58.554000
9	1459	XCSE	20250828 16:02:07.529000
17	1460	XCSE	20250828 16:03:15.867000
218	1460	XCSE	20250828 16:03:15.867000
9	1460	XCSE	20250828 16:03:33.264000
9	1460	XCSE	20250828 16:03:48.699000
17	1459	XCSE	20250828 16:05:21.745000
18	1459	XCSE	20250828 16:05:21.748000
12	1460	XCSE	20250828 16:05:54.512000
18	1461	XCSE	20250828 16:06:42.489000
17	1461	XCSE	20250828 16:07:20.572000
3	1460	XCSE	20250828 16:08:41.020000
6	1460	XCSE	20250828 16:08:41.024000
3	1460	XCSE	20250828 16:08:41.024000
9	1460	XCSE	20250828 16:09:21.354000
9	1459	XCSE	20250828 16:10:52.547000
9	1458	XCSE	20250828 16:13:55.950000
27	1458	XCSE	20250828 16:22:00.055000
9	1457	XCSE	20250828 16:29:07.762000
8	1457	XCSE	20250828 16:29:07.762000
9	1456	XCSE	20250828 16:30:22.295000
2	1456	XCSE	20250828 16:30:22.295000
7	1456	XCSE	20250828 16:31:10.545000
6	1456	XCSE	20250828 16:31:10.545000
2	1456	XCSE	20250828 16:31:10.553000
3	1456	XCSE	20250828 16:31:10.553000
4	1456	XCSE	20250828 16:37:00.623000
5	1456	XCSE	20250828 16:38:06.897000
4	1456	XCSE	20250828 16:38:06.897000
9	1456	XCSE	20250828 16:38:06.897000
23	1457	XCSE	20250828 16:38:40.738000
2	1457	XCSE	20250828 16:38:47.265000
7	1457	XCSE	20250828 16:38:47.265000
4	1457	XCSE	20250828 16:38:53.050000
9	1457	XCSE	20250828 16:38:59.596000
26	1455	XCSE	20250828 16:39:32.027000
8	1455	XCSE	20250828 16:39:32.027000
9	1455	XCSE	20250828 16:39:32.027000
15	1457	XCSE	20250828 16:39:59.066000
1	1457	XCSE	20250828 16:40:35.278000
5	1457	XCSE	20250828 16:40:52.980000
12	1457	XCSE	20250828 16:40:53.018000
5	1455	XCSE	20250828 16:41:11.622000
4	1455	XCSE	20250828 16:41:55.497000
5	1455	XCSE	20250828 16:42:31.351000
4	1455	XCSE	20250828 16:42:31.351000
9	1456	XCSE	20250828 16:46:19.112000
1	1454	XCSE	20250828 16:46:19.469000
8	1454	XCSE	20250829 9:00:04.214000
9	1450	XCSE	20250829 9:01:02.509000
8	1450	XCSE	20250829 9:04:27.890000
1	1450	XCSE	20250829 9:04:27.890000
17	1451	XCSE	20250829 9:04:28.582000
17	1450	XCSE	20250829 9:04:47.090000
9	1450	XCSE	20250829 9:04:47.099000
9	1450	XCSE	20250829 9:06:34.358000
8	1450	XCSE	20250829 9:06:34.358000
17	1448	XCSE	20250829 9:12:04.114000
17	1448	XCSE	20250829 9:12:04.681000
17	1446	XCSE	20250829 9:18:56.224000
9	1445	XCSE	20250829 9:20:59.988000
9	1443	XCSE	20250829 9:40:37.119000
9	1443	XCSE	20250829 9:40:37.119000
15	1446	XCSE	20250829 9:43:31.990000
1	1446	XCSE	20250829 9:43:31.990000
16	1446	XCSE	20250829 9:43:31.990000
17	1443	XCSE	20250829 9:43:33.997000
13	1445	XCSE	20250829 9:43:33.998000
34	1446	XCSE	20250829 9:43:33.998000
2	1445	XCSE	20250829 9:43:34.113000
18	1443	XCSE	20250829 9:44:41.184000
17	1442	XCSE	20250829 9:44:41.210000
5	1439	XCSE	20250829 9:45:47.858000
12	1439	XCSE	20250829 9:45:50.669000
5	1439	XCSE	20250829 9:45:50.669000
19	1439	XCSE	20250829 9:45:50.768000
23	1439	XCSE	20250829 9:45:50.879000
1	1439	XCSE	20250829 9:45:52.197000
4	1439	XCSE	20250829 9:46:24.172000
18	1437	XCSE	20250829 9:49:50.504000
8	1437	XCSE	20250829 9:49:50.504000
9	1436	XCSE	20250829 9:53:59.092000
8	1436	XCSE	20250829 9:53:59.092000
9	1436	XCSE	20250829 9:53:59.092000
17	1436	XCSE	20250829 9:57:25.168000
15	1437	XCSE	20250829 9:57:58.715000
5	1437	XCSE	20250829 9:59:10.313000
9	1437	XCSE	20250829 10:00:13.244000
9	1435	XCSE	20250829 10:00:17.577000
34	1434	XCSE	20250829 10:07:34.143000
9	1434	XCSE	20250829 10:07:34.143000
8	1434	XCSE	20250829 10:07:34.143000
9	1434	XCSE	20250829 10:07:34.143000
8	1434	XCSE	20250829 10:07:34.143000
9	1434	XCSE	20250829 10:07:34.143000
17	1434	XCSE	20250829 10:07:34.143000
41	1434	XCSE	20250829 10:07:34.177000
17	1433	XCSE	20250829 10:09:20.042000
8	1433	XCSE	20250829 10:09:20.042000
9	1433	XCSE	20250829 10:10:08.933000
2	1433	XCSE	20250829 10:10:08.933000
6	1433	XCSE	20250829 10:10:08.933000
2	1432	XCSE	20250829 10:12:08.680000
7	1432	XCSE	20250829 10:22:33.195000
2	1432	XCSE	20250829 10:22:33.195000
9	1432	XCSE	20250829 10:22:33.195000
9	1432	XCSE	20250829 10:22:33.195000
8	1432	XCSE	20250829 10:22:33.195000
9	1432	XCSE	20250829 10:22:33.195000
18	1431	XCSE	20250829 10:35:41.895000
8	1431	XCSE	20250829 10:35:41.895000
9	1431	XCSE	20250829 10:35:41.895000
8	1431	XCSE	20250829 10:35:41.895000
9	1431	XCSE	20250829 10:35:41.895000
8	1431	XCSE	20250829 10:35:41.895000
9	1431	XCSE	20250829 10:35:41.895000
18	1428	XCSE	20250829 10:35:42.027000
9	1426	XCSE	20250829 10:36:12.343000
9	1428	XCSE	20250829 10:36:25.216000
9	1427	XCSE	20250829 10:39:54.401000
8	1427	XCSE	20250829 10:39:54.401000
17	1424	XCSE	20250829 10:45:00.326000
9	1424	XCSE	20250829 10:45:00.326000
9	1423	XCSE	20250829 10:49:00.921000
9	1423	XCSE	20250829 10:56:16.086000
17	1420	XCSE	20250829 10:56:28.277000
17	1420	XCSE	20250829 10:56:55.506000
17	1423	XCSE	20250829 11:09:37.228000
17	1422	XCSE	20250829 11:09:37.247000
11	1421	XCSE	20250829 11:09:54.285000
6	1421	XCSE	20250829 11:09:54.285000
18	1422	XCSE	20250829 11:15:16.190000
9	1422	XCSE	20250829 11:15:58.289000
3	1422	XCSE	20250829 11:15:58.338000
9	1422	XCSE	20250829 11:15:58.375000
9	1422	XCSE	20250829 11:15:58.403000
9	1422	XCSE	20250829 11:16:04.918000
9	1421	XCSE	20250829 11:16:22.053000
1	1420	XCSE	20250829 11:16:46.508000
5	1420	XCSE	20250829 11:22:13.609000
9	1420	XCSE	20250829 11:26:47.089000
150	1420	XCSE	20250829 11:35:40.360842
120	1421	XCSE	20250829 11:35:58.574268
8	1420	XCSE	20250829 11:37:43.297000
8	1420	XCSE	20250829 11:37:43.297000
5	1424	XCSE	20250829 11:50:33.911000
26	1424	XCSE	20250829 11:52:51.088000
14	1425	XCSE	20250829 11:53:26.850000
14	1425	XCSE	20250829 11:53:26.854000
17	1424	XCSE	20250829 11:53:26.875000
17	1424	XCSE	20250829 11:53:26.881000
9	1424	XCSE	20250829 11:53:26.896000
8	1424	XCSE	20250829 11:53:26.896000
9	1423	XCSE	20250829 12:00:22.882000
9	1423	XCSE	20250829 12:00:22.882000
9	1423	XCSE	20250829 12:01:14.140000
9	1423	XCSE	20250829 12:01:14.140000
17	1423	XCSE	20250829 12:09:28.482000
9	1422	XCSE	20250829 12:13:13.636000
8	1422	XCSE	20250829 12:13:13.636000
1	1422	XCSE	20250829 12:13:32.312000
5	1422	XCSE	20250829 12:13:32.312000
18	1421	XCSE	20250829 12:21:04.617000
8	1421	XCSE	20250829 12:21:04.617000
25	1423	XCSE	20250829 12:22:46.696000
26	1422	XCSE	20250829 12:26:06.089000
9	1422	XCSE	20250829 12:26:06.089000
12	1426	XCSE	20250829 12:49:26.044000
1	1426	XCSE	20250829 12:49:26.044000
1	1426	XCSE	20250829 12:49:26.044000
1	1426	XCSE	20250829 12:49:26.044000
1	1426	XCSE	20250829 12:49:26.044000
13	1426	XCSE	20250829 12:49:26.044000
17	1426	XCSE	20250829 12:49:26.185000
3	1426	XCSE	20250829 12:49:26.185000
17	1426	XCSE	20250829 12:49:26.190000
2	1426	XCSE	20250829 12:49:26.190000
25	1426	XCSE	20250829 12:49:36.589000
1	1426	XCSE	20250829 12:52:38.305000
6	1426	XCSE	20250829 12:52:38.305000
88	1430	XCSE	20250829 13:12:40.766000
142	1430	XCSE	20250829 13:12:40.766000
1	1432	XCSE	20250829 13:12:50.422000
10	1432	XCSE	20250829 13:12:50.430000
54	1433	XCSE	20250829 13:13:20.896000
6	1433	XCSE	20250829 13:13:20.896000
49	1432	XCSE	20250829 13:13:20.896000
8	1432	XCSE	20250829 13:13:20.896000
9	1433	XCSE	20250829 13:14:01.306000
8	1433	XCSE	20250829 13:14:12.312000
1	1433	XCSE	20250829 13:14:12.312000
9	1433	XCSE	20250829 13:14:22.312000
9	1433	XCSE	20250829 13:16:41.394000
8	1433	XCSE	20250829 13:16:48.312000
2	1433	XCSE	20250829 13:16:48.312000
5	1433	XCSE	20250829 13:16:53.312000
4	1433	XCSE	20250829 13:16:53.312000
1	1433	XCSE	20250829 13:16:58.318000
5	1433	XCSE	20250829 13:16:58.318000
4	1433	XCSE	20250829 13:16:58.318000
9	1433	XCSE	20250829 13:17:03.368000
10	1433	XCSE	20250829 13:17:08.313000
10	1433	XCSE	20250829 13:17:14.732000
9	1433	XCSE	20250829 13:17:19.312000
8	1433	XCSE	20250829 13:17:24.314000
2	1433	XCSE	20250829 13:17:24.314000
9	1433	XCSE	20250829 13:17:29.312000
9	1433	XCSE	20250829 13:17:53.312000
9	1435	XCSE	20250829 13:19:43.348000
1	1435	XCSE	20250829 13:21:40.312000
8	1435	XCSE	20250829 13:21:40.312000
9	1435	XCSE	20250829 13:23:01.398000
9	1435	XCSE	20250829 13:24:42.401000
9	1435	XCSE	20250829 13:26:27.312000
41	1433	XCSE	20250829 13:26:53.477000
34	1432	XCSE	20250829 13:28:39.183000
25	1431	XCSE	20250829 13:29:27.033000
8	1431	XCSE	20250829 13:29:27.033000
9	1431	XCSE	20250829 13:31:47.071000
9	1431	XCSE	20250829 13:33:58.085000
25	1430	XCSE	20250829 13:40:02.563000
20	1429	XCSE	20250829 13:58:07.180000
6	1429	XCSE	20250829 14:07:26.087000
8	1429	XCSE	20250829 14:07:26.087000
9	1429	XCSE	20250829 14:07:26.087000
8	1429	XCSE	20250829 14:07:26.087000
12	1429	XCSE	20250829 14:07:26.087000
8	1429	XCSE	20250829 14:07:26.087000
8	1429	XCSE	20250829 14:07:26.087000
43	1428	XCSE	20250829 14:15:31.003000
8	1428	XCSE	20250829 14:15:31.003000
43	1428	XCSE	20250829 14:15:31.020000
8	1428	XCSE	20250829 14:15:31.020000
50	1427	XCSE	20250829 14:26:22.277000
8	1427	XCSE	20250829 14:26:22.277000
5	1434	XCSE	20250829 14:37:40.382000
9	1434	XCSE	20250829 14:37:40.382000
6	1434	XCSE	20250829 14:37:40.382000
31	1434	XCSE	20250829 14:37:40.382000
13	1435	XCSE	20250829 14:38:34.205000
9	1436	XCSE	20250829 14:38:35.687000
20	1438	XCSE	20250829 14:40:30.755000
57	1436	XCSE	20250829 14:40:43.563000
35	1439	XCSE	20250829 14:46:42.701000
33	1441	XCSE	20250829 14:55:03.149000
26	1443	XCSE	20250829 15:11:49.378000
3	1442	XCSE	20250829 15:12:37.634000
6	1442	XCSE	20250829 15:30:26.311000
3	1442	XCSE	20250829 15:30:26.311000
8	1442	XCSE	20250829 15:30:26.311000
25	1444	XCSE	20250829 15:39:21.897000
34	1445	XCSE	20250829 15:42:51.627000
17	1444	XCSE	20250829 15:47:03.082000
9	1443	XCSE	20250829 15:47:04.745000
22	1444	XCSE	20250829 15:57:36.237000
4	1444	XCSE	20250829 15:57:36.237000
9	1443	XCSE	20250829 16:04:36.714000
8	1443	XCSE	20250829 16:04:36.714000
8	1443	XCSE	20250829 16:04:36.714000
9	1442	XCSE	20250829 16:05:35.489000
9	1442	XCSE	20250829 16:05:35.489000
17	1441	XCSE	20250829 16:10:43.113000
9	1440	XCSE	20250829 16:11:17.027000
8	1440	XCSE	20250829 16:11:17.027000
9	1438	XCSE	20250829 16:11:47.086000
36	1438	XCSE	20250829 16:20:47.851000
25	1441	XCSE	20250829 16:27:10.253000
8	1441	XCSE	20250829 16:27:10.253000
8	1441	XCSE	20250829 16:27:10.253000
1000	1440	XCSE	20250829 16:38:02.525222
137	1442	XCSE	20250829 16:45:09.443153
215	1442	XCSE	20250829 16:45:09.443161

Attachment

UK Aktietilbagekøbsprogram 2025 - week 35

MENAFN01092025004107003653ID1110000611

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.