BNP Paribas Share Buyback Programme - Declaration Of Transactions In Own Shares From December 1, 2025 To December 5, 2025

2025-12-08 12:01:46

(MENAFN- GlobeNewsWire - Nasdaq)

BNP Paribas share buyback programme

Declaration of transactions in own shares
from December 1, 2025 to December 5, 2025

PRESS RELEASE

Paris, 8 December 2025

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/12/2025	FR0000131104	48 704	73,8259	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/12/2025	FR0000131104	260 051	73,8036	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/12/2025	FR0000131104	32 511	73,8310	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	01/12/2025	FR0000131104	498 734	73,8012	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/12/2025	FR0000131104	48 177	74,7479	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/12/2025	FR0000131104	254 732	74,7556	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/12/2025	FR0000131104	31 865	74,7384	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/12/2025	FR0000131104	475 226	74,7613	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/12/2025	FR0000131104	48 885	74,9540	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/12/2025	FR0000131104	258 681	74,9309	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/12/2025	FR0000131104	31 963	74,9682	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/12/2025	FR0000131104	500 471	74,8947	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/12/2025	FR0000131104	49 080	75,2307	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/12/2025	FR0000131104	261 525	75,2772	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/12/2025	FR0000131104	32 652	75,2391	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/12/2025	FR0000131104	456 743	75,2897	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/12/2025	FR0000131104	49 161	76,1787	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/12/2025	FR0000131104	251 472	76,1581	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/12/2025	FR0000131104	31 947	76,1881	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/12/2025	FR0000131104	477 420	76,1362	XPAR
* Four-digit rounding after the decimal	TOTAL	4 100 000	74,9706

As of 5 December 2025 included, BNP Paribas purchased 8,634,514 shares for a total consideration of EUR 634.9 million.

Attachment

Share buyback - declaration of transactions in own shares from 1 December 2025 to 5 December 2025

MENAFN08122025004107003653ID1110453247

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.