Transaction In Own Shares

2025-11-06 02:01:37

(MENAFN- GlobeNewsWire - Nasdaq) DIVERSIFIED ENERGY COMPANY PLC

( "Diversified", or the "Company" )

DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 96,168 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $13.7159 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:	5 November 2025
Aggregate Number of Ordinary Shares Purchased:	96,168
Lowest Price Paid per Share (USD):	13.51
Highest Price Paid per Share (USD):	13.86
Volume-Weighted Average Price Paid per Share (USD):	13.7159

Following the cancellation of Shares, Diversified will have 76,756,291 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 76,756,291 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

Schedule of Purchases

Shares purchased:	DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
Dates of purchases:	5 November 2025
Investment firm:	Mizuho Securities USA LLC

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
8,097	$ 13.6854	$ 13.86	$ 13.51	ARCX
1,037	$ 13.7433	$ 13.84	$ 13.62	ASPN
394	$ 13.7700	$ 13.77	$ 13.77	BAML
2,762	$ 13.6465	$ 13.76	$ 13.51	BATS
1,683	$ 13.7468	$ 13.83	$ 13.51	BATY
500	$ 13.7250	$ 13.83	$ 13.55	EDGA
686	$ 13.7113	$ 13.84	$ 13.64	EDGX
56,884	$ 13.7285	$ 13.86	$ 13.51	IEXG
644	$ 13.6897	$ 13.80	$ 13.64	JPMX
4,470	$ 13.6913	$ 13.75	$ 13.63	JSJX
150	$ 13.7900	$ 13.85	$ 13.73	LEVL
98	$ 13.6750	$ 13.73	$ 13.62	SGMT
2,224	$ 13.7319	$ 13.86	$ 13.59	UBSA
1,095	$ 13.6943	$ 13.85	$ 13.54	XBOS
300	$ 13.8067	$ 13.84	$ 13.75	XCIS
7,539	$ 13.6957	$ 13.84	$ 13.61	XNAS
7,605	$ 13.7224	$ 13.86	$ 13.55	XNYS
Trading venue	Currency
NYSE	USD	$ 13.7159	96,168

For further information, please contact:

Diversified Energy Company PLC	+1 973 856 2757
Doug Kris	...
Senior Vice President, Investor Relations & Corporate Communications

About Diversified Energy Company PLC

Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.

MENAFN06112025004107003653ID1110303166

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.