Transaction In Own Shares


(MENAFN- GlobeNewsWire - Nasdaq) OSB GROUP PLC
ISIN: GB00BLDRH360
04 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the“Company”)
Transaction in Own Shares

The Company announces that on 3 April 2024 it had purchased a total of 166,557 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 88,033 48,515 21,905 8,104
Highest price paid (per ordinary share) £3.8160 £3.8160 £3.8140 £3.8160
Lowest price paid (per ordinary share) £3.6960 £3.6940 £3.6940 £3.6960
Volume weighted average price paid (per ordinary share) £3.7599 £3.7607 £3.7603 £3.7608

The purchases form part of the Company's share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,374,207 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 392,374,207.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
190 3.706 XLON 03/04/2024 08:04:26 00397205960TRLO0.1.1
56 3.702 XLON 03/04/2024 08:09:18 00397207287TRLO0.1.1
134 3.702 XLON 03/04/2024 08:09:18 00397207288TRLO0.1.1
117 3.696 XLON 03/04/2024 08:11:49 00397208077TRLO0.1.1
25 3.696 XLON 03/04/2024 08:11:52 00397208081TRLO0.1.1
99 3.696 XLON 03/04/2024 08:11:52 00397208080TRLO0.1.1
98 3.696 XLON 03/04/2024 08:11:53 00397208082TRLO0.1.1
70 3.696 XLON 03/04/2024 08:11:54 00397208083TRLO0.1.1
29 3.708 CHIX 03/04/2024 08:17:09 00397209609TRLO0.1.1
24 3.708 CHIX 03/04/2024 08:17:09 00397209610TRLO0.1.1
38 3.708 BATE 03/04/2024 08:17:09 00397209611TRLO0.1.1
68 3.708 BATE 03/04/2024 08:17:09 00397209612TRLO0.1.1
31 3.708 CHIX 03/04/2024 08:17:09 00397209613TRLO0.1.1
26 3.708 CHIX 03/04/2024 08:17:09 00397209614TRLO0.1.1
131 3.708 CHIX 03/04/2024 08:17:09 00397209615TRLO0.1.1
163 3.718 XLON 03/04/2024 08:17:09 00397209616TRLO0.1.1
21 3.708 BATE 03/04/2024 08:17:09 00397209618TRLO0.1.1
31 3.708 BATE 03/04/2024 08:17:09 00397209619TRLO0.1.1
41 3.718 XLON 03/04/2024 08:17:09 00397209617TRLO0.1.1
36 3.718 XLON 03/04/2024 08:17:09 00397209620TRLO0.1.1
33 3.708 BATE 03/04/2024 08:17:09 00397209622TRLO0.1.1
126 3.708 BATE 03/04/2024 08:17:09 00397209621TRLO0.1.1
54 3.708 BATE 03/04/2024 08:17:09 00397209623TRLO0.1.1
64 3.708 BATE 03/04/2024 08:17:09 00397209624TRLO0.1.1
140 3.718 XLON 03/04/2024 08:17:09 00397209625TRLO0.1.1
48 3.702 AQXE 03/04/2024 08:18:56 00397210050TRLO0.1.1
10 3.702 AQXE 03/04/2024 08:18:56 00397210051TRLO0.1.1
9 3.702 AQXE 03/04/2024 08:18:56 00397210052TRLO0.1.1
10 3.702 AQXE 03/04/2024 08:18:56 00397210053TRLO0.1.1
11 3.702 AQXE 03/04/2024 08:18:56 00397210054TRLO0.1.1
190 3.696 XLON 03/04/2024 08:18:56 00397210055TRLO0.1.1
11 3.700 AQXE 03/04/2024 08:19:03 00397210075TRLO0.1.1
44 3.702 BATE 03/04/2024 08:19:06 00397210081TRLO0.1.1
49 3.702 BATE 03/04/2024 08:19:06 00397210082TRLO0.1.1
97 3.706 BATE 03/04/2024 08:19:06 00397210083TRLO0.1.1
26 3.698 CHIX 03/04/2024 08:19:16 00397210123TRLO0.1.1
59 3.698 BATE 03/04/2024 08:19:32 00397210167TRLO0.1.1
29 3.698 CHIX 03/04/2024 08:19:40 00397210208TRLO0.1.1
131 3.698 CHIX 03/04/2024 08:19:40 00397210209TRLO0.1.1
64 3.698 BATE 03/04/2024 08:19:40 00397210210TRLO0.1.1
68 3.698 BATE 03/04/2024 08:19:40 00397210211TRLO0.1.1
24 3.698 CHIX 03/04/2024 08:19:40 00397210212TRLO0.1.1
120 3.698 XLON 03/04/2024 08:19:40 00397210213TRLO0.1.1
4 3.698 XLON 03/04/2024 08:19:40 00397210214TRLO0.1.1
117 3.698 XLON 03/04/2024 08:19:41 00397210217TRLO0.1.1
146 3.698 XLON 03/04/2024 08:19:43 00397210222TRLO0.1.1
54 3.698 BATE 03/04/2024 08:19:45 00397210225TRLO0.1.1
98 3.698 XLON 03/04/2024 08:19:45 00397210226TRLO0.1.1
31 3.696 CHIX 03/04/2024 08:19:57 00397210267TRLO0.1.1
48 3.696 AQXE 03/04/2024 08:20:59 00397210602TRLO0.1.1
10 3.696 AQXE 03/04/2024 08:20:59 00397210601TRLO0.1.1
10 3.696 AQXE 03/04/2024 08:21:21 00397210676TRLO0.1.1
9 3.696 AQXE 03/04/2024 08:21:21 00397210677TRLO0.1.1
190 3.698 XLON 03/04/2024 08:21:21 00397210678TRLO0.1.1
76 3.696 BATE 03/04/2024 08:21:35 00397210770TRLO0.1.1
5 3.696 BATE 03/04/2024 08:21:35 00397210772TRLO0.1.1
55 3.696 BATE 03/04/2024 08:21:35 00397210771TRLO0.1.1
54 3.698 BATE 03/04/2024 08:21:35 00397210773TRLO0.1.1
190 3.712 XLON 03/04/2024 08:24:26 00397211359TRLO0.1.1
190 3.710 BATE 03/04/2024 08:25:11 00397211521TRLO0.1.1
190 3.712 XLON 03/04/2024 08:27:46 00397212248TRLO0.1.1
131 3.716 CHIX 03/04/2024 08:29:09 00397212601TRLO0.1.1
26 3.716 CHIX 03/04/2024 08:29:09 00397212603TRLO0.1.1
24 3.716 CHIX 03/04/2024 08:29:09 00397212602TRLO0.1.1
29 3.716 CHIX 03/04/2024 08:29:09 00397212604TRLO0.1.1
98 3.716 XLON 03/04/2024 08:29:09 00397212605TRLO0.1.1
117 3.716 XLON 03/04/2024 08:29:09 00397212606TRLO0.1.1
108 3.716 XLON 03/04/2024 08:29:09 00397212607TRLO0.1.1
10 3.714 AQXE 03/04/2024 08:29:13 00397212632TRLO0.1.1
9 3.714 AQXE 03/04/2024 08:29:13 00397212633TRLO0.1.1
54 3.714 BATE 03/04/2024 08:29:13 00397212636TRLO0.1.1
10 3.714 AQXE 03/04/2024 08:29:13 00397212634TRLO0.1.1
48 3.714 AQXE 03/04/2024 08:29:13 00397212635TRLO0.1.1
11 3.710 AQXE 03/04/2024 08:29:13 00397212639TRLO0.1.1
59 3.714 BATE 03/04/2024 08:29:13 00397212637TRLO0.1.1
64 3.714 BATE 03/04/2024 08:29:13 00397212638TRLO0.1.1
68 3.710 BATE 03/04/2024 08:29:13 00397212640TRLO0.1.1
124 3.710 XLON 03/04/2024 08:29:13 00397212642TRLO0.1.1
31 3.710 CHIX 03/04/2024 08:29:13 00397212641TRLO0.1.1
190 3.710 BATE 03/04/2024 08:29:39 00397212784TRLO0.1.1
190 3.710 XLON 03/04/2024 08:29:45 00397212829TRLO0.1.1
68 3.694 BATE 03/04/2024 08:31:48 00397213476TRLO0.1.1
59 3.694 BATE 03/04/2024 08:31:48 00397213475TRLO0.1.1
26 3.696 CHIX 03/04/2024 08:31:52 00397213486TRLO0.1.1
24 3.696 CHIX 03/04/2024 08:31:52 00397213487TRLO0.1.1
29 3.694 CHIX 03/04/2024 08:33:09 00397213849TRLO0.1.1
54 3.694 BATE 03/04/2024 08:33:09 00397213850TRLO0.1.1
131 3.694 CHIX 03/04/2024 08:33:09 00397213853TRLO0.1.1
31 3.694 CHIX 03/04/2024 08:33:09 00397213852TRLO0.1.1
64 3.694 BATE 03/04/2024 08:33:09 00397213851TRLO0.1.1
8 3.694 BATE 03/04/2024 08:33:09 00397213855TRLO0.1.1
182 3.694 BATE 03/04/2024 08:33:09 00397213854TRLO0.1.1
950 3.700 XLON 03/04/2024 08:35:02 00397214392TRLO0.1.1
24 3.700 CHIX 03/04/2024 08:35:27 00397214499TRLO0.1.1
26 3.700 CHIX 03/04/2024 08:35:27 00397214501TRLO0.1.1
31 3.700 CHIX 03/04/2024 08:35:27 00397214500TRLO0.1.1
131 3.700 CHIX 03/04/2024 08:35:27 00397214498TRLO0.1.1
29 3.700 CHIX 03/04/2024 08:35:27 00397214502TRLO0.1.1
198 3.700 XLON 03/04/2024 08:35:27 00397214503TRLO0.1.1
102 3.700 XLON 03/04/2024 08:35:27 00397214504TRLO0.1.1
131 3.700 XLON 03/04/2024 08:35:27 00397214506TRLO0.1.1
248 3.700 XLON 03/04/2024 08:35:27 00397214507TRLO0.1.1
132 3.700 XLON 03/04/2024 08:35:27 00397214505TRLO0.1.1
85 3.720 XLON 03/04/2024 08:38:12 00397215315TRLO0.1.1
380 3.720 XLON 03/04/2024 08:38:15 00397215320TRLO0.1.1
117 3.720 XLON 03/04/2024 08:39:24 00397215692TRLO0.1.1
96 3.720 XLON 03/04/2024 08:39:31 00397215738TRLO0.1.1
24 3.716 CHIX 03/04/2024 08:39:31 00397215741TRLO0.1.1
26 3.716 CHIX 03/04/2024 08:39:31 00397215739TRLO0.1.1
29 3.716 CHIX 03/04/2024 08:39:31 00397215740TRLO0.1.1
131 3.716 CHIX 03/04/2024 08:39:31 00397215742TRLO0.1.1
62 3.720 XLON 03/04/2024 08:40:16 00397216027TRLO0.1.1
27 3.720 XLON 03/04/2024 08:40:16 00397216028TRLO0.1.1
101 3.720 XLON 03/04/2024 08:40:16 00397216029TRLO0.1.1
108 3.720 XLON 03/04/2024 08:40:34 00397216095TRLO0.1.1
380 3.714 BATE 03/04/2024 08:42:17 00397216469TRLO0.1.1
4 3.714 BATE 03/04/2024 08:42:17 00397216472TRLO0.1.1
59 3.714 BATE 03/04/2024 08:42:17 00397216470TRLO0.1.1
64 3.714 BATE 03/04/2024 08:42:17 00397216471TRLO0.1.1
52 3.714 BATE 03/04/2024 08:42:36 00397216537TRLO0.1.1
206 3.714 BATE 03/04/2024 08:42:36 00397216538TRLO0.1.1
168 3.714 BATE 03/04/2024 08:42:36 00397216539TRLO0.1.1
6 3.714 BATE 03/04/2024 08:42:36 00397216543TRLO0.1.1
94 3.714 BATE 03/04/2024 08:42:36 00397216541TRLO0.1.1
56 3.714 BATE 03/04/2024 08:42:36 00397216540TRLO0.1.1
188 3.720 XLON 03/04/2024 08:42:36 00397216542TRLO0.1.1
2 3.720 XLON 03/04/2024 08:42:36 00397216544TRLO0.1.1
48 3.718 AQXE 03/04/2024 08:42:40 00397216549TRLO0.1.1
9 3.718 AQXE 03/04/2024 08:42:41 00397216554TRLO0.1.1
14 3.718 AQXE 03/04/2024 08:42:42 00397216555TRLO0.1.1
6 3.718 AQXE 03/04/2024 08:42:42 00397216556TRLO0.1.1
10 3.718 AQXE 03/04/2024 08:42:46 00397216573TRLO0.1.1
24 3.714 CHIX 03/04/2024 08:44:13 00397216924TRLO0.1.1
52 3.714 BATE 03/04/2024 08:44:13 00397216921TRLO0.1.1
26 3.714 CHIX 03/04/2024 08:44:13 00397216923TRLO0.1.1
190 3.714 XLON 03/04/2024 08:44:13 00397216925TRLO0.1.1
29 3.718 CHIX 03/04/2024 08:51:32 00397219196TRLO0.1.1
26 3.718 CHIX 03/04/2024 08:51:32 00397219198TRLO0.1.1
131 3.718 CHIX 03/04/2024 08:51:32 00397219197TRLO0.1.1
117 3.718 XLON 03/04/2024 08:51:32 00397219199TRLO0.1.1
98 3.718 XLON 03/04/2024 08:51:32 00397219200TRLO0.1.1
108 3.718 XLON 03/04/2024 08:51:32 00397219201TRLO0.1.1
190 3.718 XLON 03/04/2024 08:51:32 00397219202TRLO0.1.1
24 3.720 CHIX 03/04/2024 08:53:31 00397219841TRLO0.1.1
29 3.720 CHIX 03/04/2024 08:53:31 00397219845TRLO0.1.1
98 3.720 BATE 03/04/2024 08:53:31 00397219844TRLO0.1.1
118 3.720 BATE 03/04/2024 08:53:31 00397219842TRLO0.1.1
108 3.720 BATE 03/04/2024 08:53:31 00397219843TRLO0.1.1
380 3.720 BATE 03/04/2024 08:53:31 00397219847TRLO0.1.1
131 3.720 CHIX 03/04/2024 08:53:31 00397219846TRLO0.1.1
117 3.722 XLON 03/04/2024 08:53:31 00397219848TRLO0.1.1
96 3.720 AQXE 03/04/2024 08:53:31 00397219849TRLO0.1.1
10 3.720 AQXE 03/04/2024 08:53:31 00397219851TRLO0.1.1
20 3.720 AQXE 03/04/2024 08:53:31 00397219850TRLO0.1.1
18 3.720 AQXE 03/04/2024 08:53:31 00397219853TRLO0.1.1
20 3.720 AQXE 03/04/2024 08:53:31 00397219854TRLO0.1.1
96 3.720 AQXE 03/04/2024 08:53:31 00397219852TRLO0.1.1
50 3.720 XLON 03/04/2024 08:53:33 00397219866TRLO0.1.1
51 3.720 XLON 03/04/2024 08:53:33 00397219867TRLO0.1.1
214 3.720 XLON 03/04/2024 08:53:33 00397219865TRLO0.1.1
65 3.722 XLON 03/04/2024 08:53:33 00397219868TRLO0.1.1
98 3.716 XLON 03/04/2024 08:53:39 00397219955TRLO0.1.1
108 3.718 XLON 03/04/2024 08:53:39 00397219954TRLO0.1.1
10 3.716 AQXE 03/04/2024 08:55:57 00397220592TRLO0.1.1
20 3.716 AQXE 03/04/2024 08:55:58 00397220602TRLO0.1.1
18 3.716 AQXE 03/04/2024 08:56:01 00397220622TRLO0.1.1
190 3.712 XLON 03/04/2024 08:56:20 00397220691TRLO0.1.1
68 3.710 BATE 03/04/2024 08:56:20 00397220694TRLO0.1.1
136 3.710 BATE 03/04/2024 08:56:20 00397220693TRLO0.1.1
31 3.710 CHIX 03/04/2024 08:56:20 00397220692TRLO0.1.1
124 3.710 XLON 03/04/2024 08:56:20 00397220696TRLO0.1.1
248 3.710 XLON 03/04/2024 08:56:20 00397220695TRLO0.1.1
18 3.710 AQXE 03/04/2024 08:56:21 00397220702TRLO0.1.1
22 3.710 AQXE 03/04/2024 08:56:21 00397220701TRLO0.1.1
68 3.708 BATE 03/04/2024 08:56:30 00397220775TRLO0.1.1
62 3.706 CHIX 03/04/2024 08:56:48 00397220884TRLO0.1.1
51 3.704 BATE 03/04/2024 08:57:20 00397221106TRLO0.1.1
139 3.704 BATE 03/04/2024 08:57:20 00397221107TRLO0.1.1
190 3.708 XLON 03/04/2024 08:59:22 00397221785TRLO0.1.1
124 3.710 XLON 03/04/2024 09:01:01 00397222470TRLO0.1.1
117 3.710 XLON 03/04/2024 09:01:11 00397222531TRLO0.1.1
108 3.710 XLON 03/04/2024 09:01:16 00397222569TRLO0.1.1
98 3.710 XLON 03/04/2024 09:01:26 00397222611TRLO0.1.1
190 3.710 XLON 03/04/2024 09:01:38 00397222669TRLO0.1.1
131 3.722 CHIX 03/04/2024 09:04:04 00397223431TRLO0.1.1
24 3.722 CHIX 03/04/2024 09:04:09 00397223435TRLO0.1.1
29 3.722 CHIX 03/04/2024 09:04:09 00397223436TRLO0.1.1
10 3.722 AQXE 03/04/2024 09:04:10 00397223447TRLO0.1.1
190 3.722 BATE 03/04/2024 09:04:13 00397223478TRLO0.1.1
64 3.722 BATE 03/04/2024 09:04:14 00397223480TRLO0.1.1
10 3.722 AQXE 03/04/2024 09:04:17 00397223487TRLO0.1.1
9 3.722 AQXE 03/04/2024 09:04:18 00397223488TRLO0.1.1
62 3.722 BATE 03/04/2024 09:04:21 00397223497TRLO0.1.1
54 3.722 BATE 03/04/2024 09:04:22 00397223501TRLO0.1.1
29 3.722 AQXE 03/04/2024 09:04:22 00397223503TRLO0.1.1
19 3.722 AQXE 03/04/2024 09:04:23 00397223504TRLO0.1.1
190 3.730 XLON 03/04/2024 09:06:02 00397223860TRLO0.1.1
29 3.742 CHIX 03/04/2024 09:08:01 00397224261TRLO0.1.1
64 3.734 BATE 03/04/2024 09:08:02 00397224264TRLO0.1.1
24 3.734 CHIX 03/04/2024 09:08:02 00397224265TRLO0.1.1
10 3.734 CHIX 03/04/2024 09:08:02 00397224266TRLO0.1.1
75 3.744 XLON 03/04/2024 09:08:34 00397224414TRLO0.1.1
33 3.744 XLON 03/04/2024 09:08:34 00397224415TRLO0.1.1
58 3.744 XLON 03/04/2024 09:08:36 00397224417TRLO0.1.1
40 3.744 XLON 03/04/2024 09:08:36 00397224418TRLO0.1.1
234 3.744 XLON 03/04/2024 09:08:39 00397224425TRLO0.1.1
117 3.742 XLON 03/04/2024 09:08:44 00397224429TRLO0.1.1
131 3.742 CHIX 03/04/2024 09:08:53 00397224490TRLO0.1.1
146 3.740 XLON 03/04/2024 09:10:00 00397224773TRLO0.1.1
29 3.740 CHIX 03/04/2024 09:10:08 00397224837TRLO0.1.1
9 3.740 AQXE 03/04/2024 09:12:07 00397225273TRLO0.1.1
10 3.740 AQXE 03/04/2024 09:12:07 00397225274TRLO0.1.1
48 3.740 AQXE 03/04/2024 09:12:07 00397225272TRLO0.1.1
10 3.740 AQXE 03/04/2024 09:12:07 00397225271TRLO0.1.1
54 3.740 BATE 03/04/2024 09:12:07 00397225277TRLO0.1.1
68 3.740 BATE 03/04/2024 09:12:07 00397225275TRLO0.1.1
124 3.740 BATE 03/04/2024 09:12:07 00397225276TRLO0.1.1
230 3.736 XLON 03/04/2024 09:12:07 00397225279TRLO0.1.1
63 3.740 BATE 03/04/2024 09:12:07 00397225278TRLO0.1.1
64 3.740 BATE 03/04/2024 09:13:30 00397225740TRLO0.1.1
9 3.740 AQXE 03/04/2024 09:13:56 00397225865TRLO0.1.1
51 3.740 AQXE 03/04/2024 09:13:56 00397225866TRLO0.1.1
50 3.740 BATE 03/04/2024 09:14:21 00397225949TRLO0.1.1
193 3.740 BATE 03/04/2024 09:14:21 00397225950TRLO0.1.1
117 3.742 XLON 03/04/2024 09:14:26 00397225956TRLO0.1.1
98 3.746 XLON 03/04/2024 09:16:09 00397226487TRLO0.1.1
55 3.746 XLON 03/04/2024 09:16:11 00397226491TRLO0.1.1
108 3.746 XLON 03/04/2024 09:16:11 00397226492TRLO0.1.1
177 3.746 XLON 03/04/2024 09:16:11 00397226493TRLO0.1.1
108 3.746 XLON 03/04/2024 09:16:12 00397226501TRLO0.1.1
39 3.740 CHIX 03/04/2024 09:18:08 00397227123TRLO0.1.1
190 3.740 BATE 03/04/2024 09:18:08 00397227122TRLO0.1.1
108 3.746 XLON 03/04/2024 09:18:08 00397227121TRLO0.1.1
10 3.740 AQXE 03/04/2024 09:18:08 00397227125TRLO0.1.1
7 3.740 AQXE 03/04/2024 09:18:08 00397227126TRLO0.1.1
258 3.740 XLON 03/04/2024 09:18:08 00397227124TRLO0.1.1
64 3.740 BATE 03/04/2024 09:18:08 00397227128TRLO0.1.1
59 3.740 BATE 03/04/2024 09:18:08 00397227130TRLO0.1.1
131 3.740 CHIX 03/04/2024 09:18:08 00397227129TRLO0.1.1
54 3.740 BATE 03/04/2024 09:18:08 00397227127TRLO0.1.1
3 3.740 AQXE 03/04/2024 09:18:08 00397227134TRLO0.1.1
24 3.740 CHIX 03/04/2024 09:18:08 00397227131TRLO0.1.1
29 3.740 CHIX 03/04/2024 09:18:08 00397227133TRLO0.1.1
32 3.740 CHIX 03/04/2024 09:18:08 00397227132TRLO0.1.1
9 3.740 AQXE 03/04/2024 09:18:08 00397227136TRLO0.1.1
45 3.740 AQXE 03/04/2024 09:18:08 00397227135TRLO0.1.1
108 3.756 XLON 03/04/2024 09:25:10 00397228799TRLO0.1.1
105 3.756 XLON 03/04/2024 09:25:12 00397228801TRLO0.1.1
129 3.756 XLON 03/04/2024 09:25:12 00397228802TRLO0.1.1
36 3.756 XLON 03/04/2024 09:25:13 00397228805TRLO0.1.1
160 3.756 XLON 03/04/2024 09:25:13 00397228804TRLO0.1.1
357 3.756 XLON 03/04/2024 09:25:13 00397228807TRLO0.1.1
213 3.756 XLON 03/04/2024 09:25:13 00397228806TRLO0.1.1
24 3.756 CHIX 03/04/2024 09:29:54 00397230249TRLO0.1.1
29 3.756 CHIX 03/04/2024 09:29:54 00397230248TRLO0.1.1
131 3.756 CHIX 03/04/2024 09:29:57 00397230250TRLO0.1.1
57 3.756 XLON 03/04/2024 09:29:58 00397230261TRLO0.1.1
445 3.756 XLON 03/04/2024 09:29:58 00397230262TRLO0.1.1
128 3.756 BATE 03/04/2024 09:29:59 00397230263TRLO0.1.1
118 3.756 BATE 03/04/2024 09:30:01 00397230274TRLO0.1.1
190 3.756 BATE 03/04/2024 09:30:01 00397230277TRLO0.1.1
54 3.756 BATE 03/04/2024 09:30:01 00397230282TRLO0.1.1
10 3.754 AQXE 03/04/2024 09:30:01 00397230286TRLO0.1.1
30 3.754 CHIX 03/04/2024 09:30:01 00397230283TRLO0.1.1
48 3.754 CHIX 03/04/2024 09:30:01 00397230284TRLO0.1.1
131 3.754 CHIX 03/04/2024 09:30:01 00397230285TRLO0.1.1
9 3.754 AQXE 03/04/2024 09:30:02 00397230288TRLO0.1.1
10 3.754 AQXE 03/04/2024 09:30:02 00397230287TRLO0.1.1
54 3.752 BATE 03/04/2024 09:30:02 00397230289TRLO0.1.1
26 3.754 AQXE 03/04/2024 09:30:03 00397230303TRLO0.1.1
70 3.754 AQXE 03/04/2024 09:30:03 00397230302TRLO0.1.1
20 3.760 CHIX 03/04/2024 09:33:23 00397231169TRLO0.1.1
10 3.758 AQXE 03/04/2024 09:33:23 00397231171TRLO0.1.1
10 3.758 AQXE 03/04/2024 09:33:23 00397231172TRLO0.1.1
131 3.760 CHIX 03/04/2024 09:33:23 00397231170TRLO0.1.1
48 3.758 AQXE 03/04/2024 09:33:23 00397231173TRLO0.1.1
59 3.758 BATE 03/04/2024 09:33:23 00397231176TRLO0.1.1
54 3.758 BATE 03/04/2024 09:33:23 00397231177TRLO0.1.1
64 3.758 BATE 03/04/2024 09:33:23 00397231174TRLO0.1.1
522 3.758 BATE 03/04/2024 09:33:23 00397231175TRLO0.1.1
117 3.758 XLON 03/04/2024 09:33:23 00397231178TRLO0.1.1
120 3.758 XLON 03/04/2024 09:33:24 00397231180TRLO0.1.1
9 3.758 AQXE 03/04/2024 09:33:27 00397231182TRLO0.1.1
52 3.754 CHIX 03/04/2024 09:33:27 00397231183TRLO0.1.1
57 3.756 CHIX 03/04/2024 09:33:41 00397231228TRLO0.1.1
24 3.756 CHIX 03/04/2024 09:33:43 00397231232TRLO0.1.1
131 3.754 CHIX 03/04/2024 09:33:50 00397231269TRLO0.1.1
96 3.754 XLON 03/04/2024 09:33:50 00397231272TRLO0.1.1
117 3.754 XLON 03/04/2024 09:33:50 00397231271TRLO0.1.1
570 3.754 XLON 03/04/2024 09:33:50 00397231270TRLO0.1.1
190 3.754 XLON 03/04/2024 09:34:16 00397231367TRLO0.1.1
196 3.754 XLON 03/04/2024 09:34:41 00397231461TRLO0.1.1
9 3.750 AQXE 03/04/2024 09:35:26 00397231667TRLO0.1.1
46 3.750 BATE 03/04/2024 09:35:27 00397231670TRLO0.1.1
334 3.752 BATE 03/04/2024 09:35:27 00397231671TRLO0.1.1
10 3.750 AQXE 03/04/2024 09:35:43 00397231778TRLO0.1.1
10 3.750 AQXE 03/04/2024 09:35:43 00397231777TRLO0.1.1
54 3.750 BATE 03/04/2024 09:35:47 00397231790TRLO0.1.1
20 3.750 AQXE 03/04/2024 09:35:53 00397231805TRLO0.1.1
190 3.748 XLON 03/04/2024 09:36:31 00397231884TRLO0.1.1
12 3.750 AQXE 03/04/2024 09:37:26 00397232063TRLO0.1.1
36 3.750 AQXE 03/04/2024 09:37:26 00397232064TRLO0.1.1
10 3.750 AQXE 03/04/2024 09:37:37 00397232112TRLO0.1.1
23 3.750 BATE 03/04/2024 09:37:40 00397232116TRLO0.1.1
215 3.750 BATE 03/04/2024 09:37:40 00397232117TRLO0.1.1
59 3.750 BATE 03/04/2024 09:37:53 00397232213TRLO0.1.1
64 3.750 BATE 03/04/2024 09:38:01 00397232232TRLO0.1.1
190 3.748 XLON 03/04/2024 09:38:29 00397232436TRLO0.1.1
24 3.750 CHIX 03/04/2024 09:38:31 00397232449TRLO0.1.1
9 3.750 AQXE 03/04/2024 09:38:36 00397232460TRLO0.1.1
29 3.750 CHIX 03/04/2024 09:38:38 00397232467TRLO0.1.1
11 3.750 CHIX 03/04/2024 09:38:40 00397232480TRLO0.1.1
131 3.750 CHIX 03/04/2024 09:38:43 00397232519TRLO0.1.1
15 3.750 CHIX 03/04/2024 09:38:43 00397232520TRLO0.1.1
117 3.750 XLON 03/04/2024 09:38:53 00397232551TRLO0.1.1
108 3.750 XLON 03/04/2024 09:38:54 00397232554TRLO0.1.1
54 3.750 BATE 03/04/2024 09:38:58 00397232569TRLO0.1.1
98 3.750 XLON 03/04/2024 09:39:05 00397232608TRLO0.1.1
8 3.750 AQXE 03/04/2024 09:39:09 00397232634TRLO0.1.1
2 3.750 AQXE 03/04/2024 09:39:09 00397232635TRLO0.1.1
46 3.744 BATE 03/04/2024 09:41:16 00397233336TRLO0.1.1
40 3.744 BATE 03/04/2024 09:41:16 00397233335TRLO0.1.1
104 3.750 BATE 03/04/2024 09:41:16 00397233337TRLO0.1.1
26 3.744 CHIX 03/04/2024 09:41:54 00397233499TRLO0.1.1
106 3.740 XLON 03/04/2024 09:42:01 00397233526TRLO0.1.1
274 3.734 XLON 03/04/2024 09:43:14 00397233775TRLO0.1.1
10 3.738 AQXE 03/04/2024 09:43:25 00397233806TRLO0.1.1
48 3.738 AQXE 03/04/2024 09:44:14 00397234025TRLO0.1.1
64 3.736 BATE 03/04/2024 09:45:06 00397234225TRLO0.1.1
59 3.736 BATE 03/04/2024 09:45:06 00397234226TRLO0.1.1
3 3.738 AQXE 03/04/2024 09:45:19 00397234251TRLO0.1.1
6 3.738 AQXE 03/04/2024 09:45:19 00397234252TRLO0.1.1
59 3.750 BATE 03/04/2024 09:51:10 00397235629TRLO0.1.1
64 3.750 BATE 03/04/2024 09:51:11 00397235636TRLO0.1.1
54 3.750 BATE 03/04/2024 09:51:12 00397235640TRLO0.1.1
380 3.750 BATE 03/04/2024 09:51:17 00397235657TRLO0.1.1
98 3.750 XLON 03/04/2024 09:52:08 00397235844TRLO0.1.1
58 3.750 CHIX 03/04/2024 09:52:08 00397235846TRLO0.1.1
18 3.750 CHIX 03/04/2024 09:52:10 00397235864TRLO0.1.1
70 3.750 CHIX 03/04/2024 09:52:10 00397235865TRLO0.1.1
174 3.750 CHIX 03/04/2024 09:52:10 00397235866TRLO0.1.1
216 3.750 XLON 03/04/2024 09:52:10 00397235867TRLO0.1.1
29 3.750 XLON 03/04/2024 09:52:10 00397235868TRLO0.1.1
32 3.750 XLON 03/04/2024 09:52:10 00397235869TRLO0.1.1
173 3.750 XLON 03/04/2024 09:52:10 00397235870TRLO0.1.1
26 3.750 CHIX 03/04/2024 09:52:11 00397235881TRLO0.1.1
48 3.750 CHIX 03/04/2024 09:52:12 00397235888TRLO0.1.1
370 3.750 XLON 03/04/2024 09:52:13 00397235890TRLO0.1.1
200 3.750 XLON 03/04/2024 09:52:13 00397235891TRLO0.1.1
190 3.752 XLON 03/04/2024 09:54:18 00397236562TRLO0.1.1
98 3.752 XLON 03/04/2024 09:54:27 00397236591TRLO0.1.1
26 3.754 CHIX 03/04/2024 09:54:35 00397236692TRLO0.1.1
10 3.750 AQXE 03/04/2024 09:55:24 00397236982TRLO0.1.1
48 3.750 AQXE 03/04/2024 09:55:24 00397236983TRLO0.1.1
54 3.750 BATE 03/04/2024 09:55:24 00397236986TRLO0.1.1
9 3.750 AQXE 03/04/2024 09:55:24 00397236985TRLO0.1.1
20 3.750 AQXE 03/04/2024 09:55:24 00397236984TRLO0.1.1
190 3.750 XLON 03/04/2024 09:55:24 00397236989TRLO0.1.1
190 3.750 BATE 03/04/2024 09:55:24 00397236987TRLO0.1.1
10 3.746 AQXE 03/04/2024 09:59:50 00397238774TRLO0.1.1
190 3.742 XLON 03/04/2024 10:00:42 00397239019TRLO0.1.1
48 3.746 AQXE 03/04/2024 10:00:42 00397239018TRLO0.1.1
24 3.746 CHIX 03/04/2024 10:00:50 00397239085TRLO0.1.1
64 3.746 BATE 03/04/2024 10:01:26 00397239459TRLO0.1.1
59 3.746 BATE 03/04/2024 10:01:27 00397239461TRLO0.1.1
29 3.746 CHIX 03/04/2024 10:02:17 00397239663TRLO0.1.1
9 3.746 AQXE 03/04/2024 10:02:25 00397239699TRLO0.1.1
190 3.746 BATE 03/04/2024 10:02:44 00397239773TRLO0.1.1
131 3.752 CHIX 03/04/2024 10:04:54 00397240335TRLO0.1.1
26 3.752 CHIX 03/04/2024 10:06:42 00397240799TRLO0.1.1
98 3.754 XLON 03/04/2024 10:08:27 00397241171TRLO0.1.1
7 3.754 XLON 03/04/2024 10:08:27 00397241172TRLO0.1.1
110 3.754 XLON 03/04/2024 10:08:27 00397241173TRLO0.1.1
54 3.754 BATE 03/04/2024 10:09:22 00397241427TRLO0.1.1
380 3.754 XLON 03/04/2024 10:09:22 00397241428TRLO0.1.1
108 3.754 XLON 03/04/2024 10:09:22 00397241429TRLO0.1.1
10 3.752 AQXE 03/04/2024 10:09:26 00397241435TRLO0.1.1
10 3.752 AQXE 03/04/2024 10:09:26 00397241436TRLO0.1.1
190 3.754 BATE 03/04/2024 10:11:07 00397241953TRLO0.1.1
24 3.754 CHIX 03/04/2024 10:11:28 00397241998TRLO0.1.1
48 3.754 AQXE 03/04/2024 10:11:39 00397242036TRLO0.1.1
59 3.754 BATE 03/04/2024 10:13:03 00397242370TRLO0.1.1
64 3.754 BATE 03/04/2024 10:13:15 00397242413TRLO0.1.1
190 3.750 XLON 03/04/2024 10:13:33 00397242526TRLO0.1.1
29 3.754 CHIX 03/04/2024 10:14:24 00397242826TRLO0.1.1
9 3.754 AQXE 03/04/2024 10:14:53 00397242953TRLO0.1.1
29 3.752 CHIX 03/04/2024 10:15:06 00397243001TRLO0.1.1
102 3.754 CHIX 03/04/2024 10:15:06 00397243002TRLO0.1.1
54 3.754 BATE 03/04/2024 10:15:21 00397243080TRLO0.1.1
26 3.756 CHIX 03/04/2024 10:15:57 00397243241TRLO0.1.1
24 3.756 CHIX 03/04/2024 10:17:26 00397243645TRLO0.1.1
29 3.756 CHIX 03/04/2024 10:17:26 00397243646TRLO0.1.1
108 3.758 XLON 03/04/2024 10:17:32 00397243743TRLO0.1.1
13 3.758 XLON 03/04/2024 10:17:33 00397243745TRLO0.1.1
51 3.758 XLON 03/04/2024 10:17:33 00397243746TRLO0.1.1
34 3.758 XLON 03/04/2024 10:17:33 00397243747TRLO0.1.1
38 3.758 XLON 03/04/2024 10:17:33 00397243748TRLO0.1.1
79 3.758 XLON 03/04/2024 10:17:33 00397243749TRLO0.1.1
574 3.758 XLON 03/04/2024 10:17:35 00397243757TRLO0.1.1
131 3.756 CHIX 03/04/2024 10:17:35 00397243758TRLO0.1.1
26 3.756 CHIX 03/04/2024 10:18:27 00397244083TRLO0.1.1
16 3.756 AQXE 03/04/2024 10:19:10 00397244391TRLO0.1.1
4 3.756 AQXE 03/04/2024 10:19:10 00397244390TRLO0.1.1
20 3.756 AQXE 03/04/2024 10:19:11 00397244396TRLO0.1.1
33 3.756 AQXE 03/04/2024 10:19:13 00397244401TRLO0.1.1
18 3.756 XLON 03/04/2024 10:19:34 00397244561TRLO0.1.1
22 3.756 XLON 03/04/2024 10:19:34 00397244562TRLO0.1.1
18 3.762 AQXE 03/04/2024 10:21:30 00397245235TRLO0.1.1
63 3.762 AQXE 03/04/2024 10:21:30 00397245234TRLO0.1.1
24 3.762 CHIX 03/04/2024 10:21:30 00397245237TRLO0.1.1
131 3.762 CHIX 03/04/2024 10:21:30 00397245239TRLO0.1.1
10 3.762 AQXE 03/04/2024 10:21:30 00397245236TRLO0.1.1
29 3.762 CHIX 03/04/2024 10:21:30 00397245238TRLO0.1.1
190 3.762 BATE 03/04/2024 10:21:30 00397245242TRLO0.1.1
118 3.762 BATE 03/04/2024 10:21:30 00397245241TRLO0.1.1
380 3.762 BATE 03/04/2024 10:21:30 00397245240TRLO0.1.1
54 3.762 BATE 03/04/2024 10:21:30 00397245244TRLO0.1.1
128 3.762 BATE 03/04/2024 10:21:30 00397245243TRLO0.1.1
566 3.762 XLON 03/04/2024 10:21:30 00397245245TRLO0.1.1
234 3.762 XLON 03/04/2024 10:21:30 00397245247TRLO0.1.1
156 3.762 XLON 03/04/2024 10:21:30 00397245248TRLO0.1.1
216 3.762 XLON 03/04/2024 10:21:30 00397245246TRLO0.1.1
10 3.762 AQXE 03/04/2024 10:21:53 00397245408TRLO0.1.1
26 3.764 CHIX 03/04/2024 10:23:03 00397245757TRLO0.1.1
63 3.768 BATE 03/04/2024 10:23:55 00397246124TRLO0.1.1
97 3.768 BATE 03/04/2024 10:24:05 00397246171TRLO0.1.1
93 3.768 BATE 03/04/2024 10:24:05 00397246172TRLO0.1.1
24 3.768 CHIX 03/04/2024 10:24:45 00397246418TRLO0.1.1
380 3.768 XLON 03/04/2024 10:25:15 00397246628TRLO0.1.1
59 3.768 BATE 03/04/2024 10:25:32 00397246723TRLO0.1.1
64 3.768 BATE 03/04/2024 10:25:32 00397246724TRLO0.1.1
29 3.768 CHIX 03/04/2024 10:25:59 00397246809TRLO0.1.1
36 3.768 BATE 03/04/2024 10:26:21 00397246948TRLO0.1.1
153 3.768 BATE 03/04/2024 10:26:21 00397246949TRLO0.1.1
9 3.768 CHIX 03/04/2024 10:26:27 00397246973TRLO0.1.1
117 3.770 XLON 03/04/2024 10:27:09 00397247176TRLO0.1.1
108 3.770 XLON 03/04/2024 10:27:14 00397247193TRLO0.1.1
21 3.770 XLON 03/04/2024 10:27:15 00397247196TRLO0.1.1
89 3.770 XLON 03/04/2024 10:27:15 00397247197TRLO0.1.1
80 3.770 XLON 03/04/2024 10:27:15 00397247195TRLO0.1.1
98 3.770 XLON 03/04/2024 10:27:17 00397247200TRLO0.1.1
45 3.768 BATE 03/04/2024 10:27:49 00397247322TRLO0.1.1
122 3.768 CHIX 03/04/2024 10:27:49 00397247321TRLO0.1.1
10 3.766 AQXE 03/04/2024 10:27:49 00397247323TRLO0.1.1
48 3.766 AQXE 03/04/2024 10:27:49 00397247324TRLO0.1.1
9 3.766 AQXE 03/04/2024 10:27:49 00397247325TRLO0.1.1
26 3.764 CHIX 03/04/2024 10:27:53 00397247344TRLO0.1.1
10 3.758 AQXE 03/04/2024 10:27:55 00397247354TRLO0.1.1
34 3.754 BATE 03/04/2024 10:29:36 00397247991TRLO0.1.1
40 3.754 BATE 03/04/2024 10:29:36 00397247992TRLO0.1.1
39 3.754 BATE 03/04/2024 10:29:36 00397247993TRLO0.1.1
78 3.756 BATE 03/04/2024 10:29:36 00397247994TRLO0.1.1
190 3.754 XLON 03/04/2024 10:29:45 00397248014TRLO0.1.1
24 3.754 CHIX 03/04/2024 10:30:22 00397248309TRLO0.1.1
48 3.752 AQXE 03/04/2024 10:30:27 00397248329TRLO0.1.1
51 3.754 BATE 03/04/2024 10:30:40 00397248369TRLO0.1.1
64 3.754 BATE 03/04/2024 10:31:07 00397248546TRLO0.1.1
111 3.754 CHIX 03/04/2024 10:31:33 00397248729TRLO0.1.1
29 3.754 CHIX 03/04/2024 10:31:38 00397248741TRLO0.1.1
92 3.752 XLON 03/04/2024 10:32:21 00397248969TRLO0.1.1
190 3.752 XLON 03/04/2024 10:32:21 00397248968TRLO0.1.1
108 3.752 XLON 03/04/2024 10:32:21 00397248970TRLO0.1.1
54 3.754 BATE 03/04/2024 10:32:21 00397248967TRLO0.1.1
26 3.754 CHIX 03/04/2024 10:33:12 00397249163TRLO0.1.1
190 3.754 BATE 03/04/2024 10:33:17 00397249188TRLO0.1.1
9 3.752 AQXE 03/04/2024 10:34:04 00397249381TRLO0.1.1
10 3.752 AQXE 03/04/2024 10:34:04 00397249382TRLO0.1.1
10 3.752 AQXE 03/04/2024 10:34:04 00397249380TRLO0.1.1
98 3.752 XLON 03/04/2024 10:34:04 00397249383TRLO0.1.1
190 3.752 XLON 03/04/2024 10:34:04 00397249384TRLO0.1.1
190 3.756 XLON 03/04/2024 10:36:44 00397250140TRLO0.1.1
67 3.754 BATE 03/04/2024 10:39:19 00397250997TRLO0.1.1
64 3.754 BATE 03/04/2024 10:39:19 00397250998TRLO0.1.1
24 3.756 CHIX 03/04/2024 10:39:19 00397250999TRLO0.1.1
115 3.756 XLON 03/04/2024 10:39:19 00397251000TRLO0.1.1
131 3.756 CHIX 03/04/2024 10:39:34 00397251026TRLO0.1.1
29 3.756 CHIX 03/04/2024 10:40:14 00397251253TRLO0.1.1
33 3.756 XLON 03/04/2024 10:40:24 00397251287TRLO0.1.1
157 3.756 XLON 03/04/2024 10:40:24 00397251288TRLO0.1.1
190 3.754 BATE 03/04/2024 10:41:10 00397251518TRLO0.1.1
108 3.756 XLON 03/04/2024 10:41:22 00397251593TRLO0.1.1
54 3.754 BATE 03/04/2024 10:41:36 00397251706TRLO0.1.1
48 3.752 AQXE 03/04/2024 10:41:38 00397251709TRLO0.1.1
9 3.752 AQXE 03/04/2024 10:41:38 00397251710TRLO0.1.1
10 3.752 AQXE 03/04/2024 10:41:38 00397251711TRLO0.1.1
190 3.756 BATE 03/04/2024 10:45:14 00397252841TRLO0.1.1
26 3.756 CHIX 03/04/2024 10:45:14 00397252842TRLO0.1.1
59 3.756 BATE 03/04/2024 10:46:50 00397253238TRLO0.1.1
64 3.756 BATE 03/04/2024 10:46:59 00397253280TRLO0.1.1
24 3.756 CHIX 03/04/2024 10:46:59 00397253281TRLO0.1.1
24 3.754 XLON 03/04/2024 10:46:59 00397253284TRLO0.1.1
166 3.754 XLON 03/04/2024 10:46:59 00397253283TRLO0.1.1
98 3.754 XLON 03/04/2024 10:46:59 00397253282TRLO0.1.1
132 3.756 XLON 03/04/2024 10:48:03 00397253570TRLO0.1.1
108 3.756 XLON 03/04/2024 10:48:24 00397253721TRLO0.1.1
54 3.756 BATE 03/04/2024 10:48:26 00397253726TRLO0.1.1
98 3.756 XLON 03/04/2024 10:49:06 00397253910TRLO0.1.1
90 3.756 BATE 03/04/2024 10:49:09 00397253917TRLO0.1.1
100 3.756 BATE 03/04/2024 10:49:09 00397253918TRLO0.1.1
380 3.756 XLON 03/04/2024 10:49:16 00397253976TRLO0.1.1
29 3.754 CHIX 03/04/2024 10:50:54 00397254459TRLO0.1.1
126 3.754 CHIX 03/04/2024 10:50:54 00397254460TRLO0.1.1
26 3.754 CHIX 03/04/2024 10:50:54 00397254461TRLO0.1.1
230 3.756 XLON 03/04/2024 10:51:15 00397254588TRLO0.1.1
54 3.756 XLON 03/04/2024 10:53:11 00397255140TRLO0.1.1
96 3.756 XLON 03/04/2024 10:53:11 00397255141TRLO0.1.1
51 3.756 XLON 03/04/2024 10:55:04 00397255695TRLO0.1.1
13 3.756 XLON 03/04/2024 10:55:04 00397255694TRLO0.1.1
65 3.756 XLON 03/04/2024 10:55:04 00397255696TRLO0.1.1
248 3.756 BATE 03/04/2024 10:55:11 00397255723TRLO0.1.1
10 3.756 AQXE 03/04/2024 10:56:36 00397256109TRLO0.1.1
18 3.756 AQXE 03/04/2024 10:56:36 00397256111TRLO0.1.1
96 3.756 AQXE 03/04/2024 10:56:36 00397256110TRLO0.1.1
10 3.756 AQXE 03/04/2024 10:56:36 00397256113TRLO0.1.1
20 3.756 AQXE 03/04/2024 10:56:36 00397256112TRLO0.1.1
29 3.756 CHIX 03/04/2024 10:56:36 00397256114TRLO0.1.1
59 3.756 BATE 03/04/2024 10:56:36 00397256116TRLO0.1.1
64 3.756 BATE 03/04/2024 10:56:36 00397256115TRLO0.1.1
26 3.756 CHIX 03/04/2024 10:56:36 00397256119TRLO0.1.1
54 3.756 BATE 03/04/2024 10:56:36 00397256120TRLO0.1.1
156 3.756 CHIX 03/04/2024 10:56:36 00397256118TRLO0.1.1
24 3.756 CHIX 03/04/2024 10:56:36 00397256117TRLO0.1.1
108 3.756 XLON 03/04/2024 10:56:36 00397256121TRLO0.1.1
98 3.756 XLON 03/04/2024 10:56:36 00397256122TRLO0.1.1
190 3.756 XLON 03/04/2024 10:56:36 00397256123TRLO0.1.1
190 3.758 XLON 03/04/2024 11:02:30 00397257356TRLO0.1.1
54 3.758 BATE 03/04/2024 11:02:56 00397257455TRLO0.1.1
64 3.758 BATE 03/04/2024 11:03:08 00397257560TRLO0.1.1
188 3.758 BATE 03/04/2024 11:03:54 00397257662TRLO0.1.1
250 3.758 XLON 03/04/2024 11:04:35 00397257738TRLO0.1.1
116 3.758 XLON 03/04/2024 11:05:16 00397257853TRLO0.1.1
1 3.758 XLON 03/04/2024 11:05:16 00397257852TRLO0.1.1
10 3.756 AQXE 03/04/2024 11:05:25 00397257869TRLO0.1.1
10 3.756 AQXE 03/04/2024 11:05:25 00397257867TRLO0.1.1
48 3.756 AQXE 03/04/2024 11:05:25 00397257868TRLO0.1.1
9 3.756 AQXE 03/04/2024 11:05:25 00397257870TRLO0.1.1
24 3.756 CHIX 03/04/2024 11:05:25 00397257872TRLO0.1.1
108 3.758 XLON 03/04/2024 11:05:25 00397257871TRLO0.1.1
131 3.756 CHIX 03/04/2024 11:05:25 00397257874TRLO0.1.1
29 3.756 CHIX 03/04/2024 11:05:25 00397257873TRLO0.1.1
54 3.756 BATE 03/04/2024 11:05:31 00397257921TRLO0.1.1
26 3.756 CHIX 03/04/2024 11:05:39 00397257950TRLO0.1.1
39 3.756 XLON 03/04/2024 11:06:04 00397258041TRLO0.1.1
59 3.756 XLON 03/04/2024 11:06:04 00397258040TRLO0.1.1
10 3.754 AQXE 03/04/2024 11:07:05 00397258150TRLO0.1.1
6 3.754 XLON 03/04/2024 11:09:24 00397258507TRLO0.1.1
214 3.754 XLON 03/04/2024 11:10:56 00397258731TRLO0.1.1
226 3.754 BATE 03/04/2024 11:11:41 00397258795TRLO0.1.1
54 3.754 BATE 03/04/2024 11:14:00 00397259078TRLO0.1.1
24 3.754 CHIX 03/04/2024 11:14:08 00397259080TRLO0.1.1
48 3.752 AQXE 03/04/2024 11:15:59 00397259320TRLO0.1.1
10 3.752 AQXE 03/04/2024 11:15:59 00397259321TRLO0.1.1
64 3.748 BATE 03/04/2024 11:17:07 00397259539TRLO0.1.1
186 3.748 XLON 03/04/2024 11:17:14 00397259553TRLO0.1.1
8 3.750 AQXE 03/04/2024 11:19:04 00397259782TRLO0.1.1
10 3.750 AQXE 03/04/2024 11:21:25 00397260031TRLO0.1.1
29 3.750 CHIX 03/04/2024 11:21:33 00397260041TRLO0.1.1
131 3.750 CHIX 03/04/2024 11:21:33 00397260044TRLO0.1.1
26 3.750 CHIX 03/04/2024 11:21:33 00397260046TRLO0.1.1
54 3.748 BATE 03/04/2024 11:24:24 00397260445TRLO0.1.1
117 3.748 XLON 03/04/2024 11:24:24 00397260447TRLO0.1.1
166 3.748 BATE 03/04/2024 11:24:24 00397260446TRLO0.1.1
108 3.748 XLON 03/04/2024 11:24:24 00397260448TRLO0.1.1
294 3.748 XLON 03/04/2024 11:24:24 00397260450TRLO0.1.1
98 3.748 XLON 03/04/2024 11:24:24 00397260449TRLO0.1.1
47 3.744 AQXE 03/04/2024 11:25:14 00397260546TRLO0.1.1
24 3.746 CHIX 03/04/2024 11:27:17 00397260812TRLO0.1.1
29 3.746 CHIX 03/04/2024 11:27:17 00397260813TRLO0.1.1
127 3.746 CHIX 03/04/2024 11:27:28 00397260849TRLO0.1.1
10 3.744 AQXE 03/04/2024 11:34:06 00397261801TRLO0.1.1
10 3.744 AQXE 03/04/2024 11:34:06 00397261802TRLO0.1.1
312 3.744 BATE 03/04/2024 11:34:06 00397261804TRLO0.1.1
10 3.744 AQXE 03/04/2024 11:34:06 00397261803TRLO0.1.1
43 3.744 AQXE 03/04/2024 11:34:06 00397261805TRLO0.1.1
59 3.744 BATE 03/04/2024 11:34:06 00397261807TRLO0.1.1
64 3.744 BATE 03/04/2024 11:34:06 00397261806TRLO0.1.1
54 3.744 BATE 03/04/2024 11:34:06 00397261809TRLO0.1.1
54 3.744 BATE 03/04/2024 11:34:06 00397261810TRLO0.1.1
26 3.746 CHIX 03/04/2024 11:34:06 00397261808TRLO0.1.1
16 3.744 XLON 03/04/2024 11:34:06 00397261813TRLO0.1.1
101 3.744 XLON 03/04/2024 11:34:06 00397261814TRLO0.1.1
108 3.744 XLON 03/04/2024 11:34:06 00397261815TRLO0.1.1
190 3.744 XLON 03/04/2024 11:34:06 00397261812TRLO0.1.1
24 3.746 CHIX 03/04/2024 11:34:06 00397261811TRLO0.1.1
98 3.744 XLON 03/04/2024 11:34:06 00397261816TRLO0.1.1
190 3.744 XLON 03/04/2024 11:34:06 00397261818TRLO0.1.1
380 3.744 XLON 03/04/2024 11:34:06 00397261817TRLO0.1.1
26 3.744 CHIX 03/04/2024 11:36:53 00397262254TRLO0.1.1
49 3.744 BATE 03/04/2024 11:36:53 00397262253TRLO0.1.1
9 3.744 AQXE 03/04/2024 11:37:03 00397262271TRLO0.1.1
10 3.744 AQXE 03/04/2024 11:37:03 00397262270TRLO0.1.1
15 3.744 BATE 03/04/2024 11:37:03 00397262272TRLO0.1.1
190 3.744 BATE 03/04/2024 11:37:03 00397262273TRLO0.1.1
29 3.744 CHIX 03/04/2024 11:37:03 00397262274TRLO0.1.1
135 3.744 CHIX 03/04/2024 11:37:06 00397262275TRLO0.1.1
4 3.744 BATE 03/04/2024 11:39:07 00397262485TRLO0.1.1
50 3.744 BATE 03/04/2024 11:39:20 00397262504TRLO0.1.1
10 3.744 AQXE 03/04/2024 11:39:20 00397262503TRLO0.1.1
190 3.744 BATE 03/04/2024 11:39:21 00397262505TRLO0.1.1
24 3.744 CHIX 03/04/2024 11:40:48 00397262809TRLO0.1.1
74 3.744 BATE 03/04/2024 11:40:48 00397262811TRLO0.1.1
25 3.744 CHIX 03/04/2024 11:40:48 00397262810TRLO0.1.1
10 3.744 AQXE 03/04/2024 11:40:48 00397262812TRLO0.1.1
54 3.744 AQXE 03/04/2024 11:40:48 00397262813TRLO0.1.1
64 3.744 BATE 03/04/2024 11:40:50 00397262815TRLO0.1.1
131 3.744 CHIX 03/04/2024 11:41:37 00397262933TRLO0.1.1
26 3.744 CHIX 03/04/2024 11:41:37 00397262932TRLO0.1.1
9 3.744 AQXE 03/04/2024 11:41:37 00397262934TRLO0.1.1
190 3.744 BATE 03/04/2024 11:41:55 00397262983TRLO0.1.1
48 3.750 CHIX 03/04/2024 11:53:01 00397264496TRLO0.1.1
52 3.750 CHIX 03/04/2024 11:53:06 00397264508TRLO0.1.1
29 3.750 CHIX 03/04/2024 11:53:06 00397264509TRLO0.1.1
112 3.750 CHIX 03/04/2024 11:53:06 00397264511TRLO0.1.1
34 3.750 CHIX 03/04/2024 11:54:58 00397264730TRLO0.1.1
48 3.750 CHIX 03/04/2024 11:55:36 00397264812TRLO0.1.1
35 3.750 CHIX 03/04/2024 11:55:36 00397264814TRLO0.1.1
61 3.750 CHIX 03/04/2024 11:55:36 00397264813TRLO0.1.1
118 3.752 BATE 03/04/2024 11:56:42 00397264944TRLO0.1.1
108 3.752 BATE 03/04/2024 11:56:42 00397264945TRLO0.1.1
351 3.750 XLON 03/04/2024 11:56:42 00397264946TRLO0.1.1
380 3.752 BATE 03/04/2024 11:56:42 00397264948TRLO0.1.1
570 3.752 BATE 03/04/2024 11:56:42 00397264949TRLO0.1.1
20 3.750 AQXE 03/04/2024 11:56:45 00397264953TRLO0.1.1
18 3.750 AQXE 03/04/2024 11:56:45 00397264954TRLO0.1.1
96 3.750 AQXE 03/04/2024 11:56:45 00397264955TRLO0.1.1
26 3.750 CHIX 03/04/2024 11:56:45 00397264956TRLO0.1.1
24 3.750 CHIX 03/04/2024 11:56:45 00397264957TRLO0.1.1
488 3.750 XLON 03/04/2024 11:56:45 00397264958TRLO0.1.1
1906 3.750 XLON 03/04/2024 11:56:45 00397264959TRLO0.1.1
324 3.750 XLON 03/04/2024 11:56:45 00397264960TRLO0.1.1
216 3.750 XLON 03/04/2024 11:56:45 00397264961TRLO0.1.1
294 3.750 XLON 03/04/2024 11:56:45 00397264963TRLO0.1.1
196 3.750 XLON 03/04/2024 11:56:45 00397264964TRLO0.1.1
128 3.750 BATE 03/04/2024 11:56:45 00397264966TRLO0.1.1
10 3.746 AQXE 03/04/2024 11:56:45 00397264967TRLO0.1.1
234 3.748 XLON 03/04/2024 11:57:07 00397265025TRLO0.1.1
131 3.748 CHIX 03/04/2024 11:57:07 00397265024TRLO0.1.1
28 3.748 CHIX 03/04/2024 11:57:09 00397265029TRLO0.1.1
171 3.750 XLON 03/04/2024 11:58:20 00397265151TRLO0.1.1
10 3.752 AQXE 03/04/2024 11:58:52 00397265182TRLO0.1.1
96 3.752 AQXE 03/04/2024 11:58:54 00397265191TRLO0.1.1
5 3.752 AQXE 03/04/2024 11:58:55 00397265192TRLO0.1.1
10 3.752 AQXE 03/04/2024 11:58:55 00397265193TRLO0.1.1
15 3.752 AQXE 03/04/2024 11:58:55 00397265194TRLO0.1.1
29 3.752 CHIX 03/04/2024 11:59:25 00397265270TRLO0.1.1
26 3.752 CHIX 03/04/2024 11:59:25 00397265271TRLO0.1.1
54 3.752 BATE 03/04/2024 11:59:25 00397265272TRLO0.1.1
118 3.752 BATE 03/04/2024 11:59:27 00397265281TRLO0.1.1
18 3.752 AQXE 03/04/2024 11:59:56 00397265343TRLO0.1.1
128 3.752 BATE 03/04/2024 11:59:56 00397265344TRLO0.1.1
29 3.752 CHIX 03/04/2024 11:59:56 00397265345TRLO0.1.1
54 3.752 BATE 03/04/2024 11:59:56 00397265346TRLO0.1.1
137 3.752 CHIX 03/04/2024 12:00:08 00397265390TRLO0.1.1
190 3.752 BATE 03/04/2024 12:00:16 00397265413TRLO0.1.1
108 3.752 XLON 03/04/2024 12:00:35 00397265435TRLO0.1.1
117 3.752 XLON 03/04/2024 12:00:37 00397265437TRLO0.1.1
285 3.752 XLON 03/04/2024 12:00:53 00397265458TRLO0.1.1
98 3.752 XLON 03/04/2024 12:01:01 00397265476TRLO0.1.1
20 3.752 AQXE 03/04/2024 12:01:16 00397265495TRLO0.1.1
10 3.752 AQXE 03/04/2024 12:01:35 00397265520TRLO0.1.1
54 3.750 BATE 03/04/2024 12:02:00 00397265548TRLO0.1.1
19 3.750 CHIX 03/04/2024 12:03:23 00397265744TRLO0.1.1
190 3.750 XLON 03/04/2024 12:03:23 00397265745TRLO0.1.1
26 3.750 CHIX 03/04/2024 12:04:17 00397265866TRLO0.1.1
29 3.750 CHIX 03/04/2024 12:04:17 00397265867TRLO0.1.1
44 3.750 CHIX 03/04/2024 12:04:48 00397265908TRLO0.1.1
48 3.750 CHIX 03/04/2024 12:04:48 00397265909TRLO0.1.1
39 3.750 CHIX 03/04/2024 12:04:48 00397265910TRLO0.1.1
190 3.748 BATE 03/04/2024 12:05:11 00397265951TRLO0.1.1
59 3.748 BATE 03/04/2024 12:05:11 00397265952TRLO0.1.1
51 3.748 BATE 03/04/2024 12:05:11 00397265953TRLO0.1.1
9 3.748 AQXE 03/04/2024 12:05:11 00397265957TRLO0.1.1
48 3.748 AQXE 03/04/2024 12:05:11 00397265956TRLO0.1.1
117 3.748 XLON 03/04/2024 12:05:32 00397266009TRLO0.1.1
13 3.748 BATE 03/04/2024 12:05:32 00397266010TRLO0.1.1
10 3.748 AQXE 03/04/2024 12:05:40 00397266016TRLO0.1.1
43 3.748 XLON 03/04/2024 12:05:42 00397266021TRLO0.1.1
65 3.748 XLON 03/04/2024 12:05:42 00397266020TRLO0.1.1
41 3.748 BATE 03/04/2024 12:05:47 00397266040TRLO0.1.1
13 3.748 BATE 03/04/2024 12:05:47 00397266041TRLO0.1.1
29 3.748 XLON 03/04/2024 12:05:58 00397266044TRLO0.1.1
88 3.748 XLON 03/04/2024 12:05:58 00397266046TRLO0.1.1
73 3.748 XLON 03/04/2024 12:05:58 00397266045TRLO0.1.1
9 3.748 XLON 03/04/2024 12:06:33 00397266114TRLO0.1.1
89 3.748 XLON 03/04/2024 12:06:33 00397266115TRLO0.1.1
10 3.746 AQXE 03/04/2024 12:06:58 00397266149TRLO0.1.1
190 3.746 XLON 03/04/2024 12:07:49 00397266243TRLO0.1.1
34 3.746 BATE 03/04/2024 12:08:45 00397266341TRLO0.1.1
62 3.746 BATE 03/04/2024 12:08:45 00397266340TRLO0.1.1
46 3.746 BATE 03/04/2024 12:08:45 00397266342TRLO0.1.1
47 3.746 BATE 03/04/2024 12:08:45 00397266343TRLO0.1.1
1 3.748 BATE 03/04/2024 12:08:45 00397266344TRLO0.1.1
40 3.746 AQXE 03/04/2024 12:10:36 00397266585TRLO0.1.1
4 3.746 AQXE 03/04/2024 12:10:36 00397266584TRLO0.1.1
24 3.746 CHIX 03/04/2024 12:10:45 00397266599TRLO0.1.1
190 3.742 XLON 03/04/2024 12:11:37 00397266703TRLO0.1.1
57 3.744 BATE 03/04/2024 12:11:49 00397266712TRLO0.1.1
9 3.744 BATE 03/04/2024 12:12:20 00397266765TRLO0.1.1
55 3.744 BATE 03/04/2024 12:12:20 00397266764TRLO0.1.1
26 3.740 CHIX 03/04/2024 12:12:35 00397266809TRLO0.1.1
9 3.742 AQXE 03/04/2024 12:13:44 00397266964TRLO0.1.1
69 3.742 BATE 03/04/2024 12:13:57 00397266982TRLO0.1.1
54 3.742 BATE 03/04/2024 12:13:57 00397266981TRLO0.1.1
67 3.744 BATE 03/04/2024 12:13:57 00397266983TRLO0.1.1
29 3.740 CHIX 03/04/2024 12:13:58 00397266985TRLO0.1.1
54 3.742 BATE 03/04/2024 12:15:01 00397267096TRLO0.1.1
131 3.742 CHIX 03/04/2024 12:15:01 00397267097TRLO0.1.1
190 3.744 XLON 03/04/2024 12:16:08 00397267236TRLO0.1.1
117 3.744 XLON 03/04/2024 12:16:10 00397267237TRLO0.1.1
98 3.744 XLON 03/04/2024 12:16:10 00397267238TRLO0.1.1
108 3.744 XLON 03/04/2024 12:16:11 00397267241TRLO0.1.1
380 3.750 XLON 03/04/2024 12:19:50 00397267690TRLO0.1.1
190 3.750 XLON 03/04/2024 12:22:17 00397268241TRLO0.1.1
10 3.750 AQXE 03/04/2024 12:22:42 00397268328TRLO0.1.1
38 3.750 AQXE 03/04/2024 12:22:42 00397268330TRLO0.1.1
10 3.750 AQXE 03/04/2024 12:22:42 00397268329TRLO0.1.1
9 3.750 AQXE 03/04/2024 12:22:42 00397268331TRLO0.1.1
20 3.750 AQXE 03/04/2024 12:22:42 00397268332TRLO0.1.1
64 3.748 BATE 03/04/2024 12:22:42 00397268333TRLO0.1.1
190 3.748 BATE 03/04/2024 12:22:42 00397268334TRLO0.1.1
61 3.748 BATE 03/04/2024 12:22:42 00397268335TRLO0.1.1
117 3.750 XLON 03/04/2024 12:22:42 00397268336TRLO0.1.1
24 3.750 CHIX 03/04/2024 12:24:36 00397268752TRLO0.1.1
39 3.750 CHIX 03/04/2024 12:24:36 00397268755TRLO0.1.1
57 3.750 CHIX 03/04/2024 12:24:36 00397268754TRLO0.1.1
35 3.750 CHIX 03/04/2024 12:24:36 00397268753TRLO0.1.1
29 3.750 CHIX 03/04/2024 12:24:36 00397268756TRLO0.1.1
26 3.750 CHIX 03/04/2024 12:24:40 00397268767TRLO0.1.1
24 3.750 CHIX 03/04/2024 12:27:02 00397269073TRLO0.1.1
10 3.748 AQXE 03/04/2024 12:31:24 00397269616TRLO0.1.1
10 3.748 AQXE 03/04/2024 12:31:24 00397269614TRLO0.1.1
190 3.748 BATE 03/04/2024 12:31:24 00397269617TRLO0.1.1
52 3.748 AQXE 03/04/2024 12:31:24 00397269615TRLO0.1.1
29 3.748 CHIX 03/04/2024 12:31:24 00397269620TRLO0.1.1
54 3.748 BATE 03/04/2024 12:31:24 00397269618TRLO0.1.1
26 3.748 CHIX 03/04/2024 12:31:24 00397269619TRLO0.1.1
59 3.748 BATE 03/04/2024 12:31:24 00397269621TRLO0.1.1
190 3.748 XLON 03/04/2024 12:31:24 00397269623TRLO0.1.1
108 3.748 XLON 03/04/2024 12:31:24 00397269624TRLO0.1.1
64 3.748 BATE 03/04/2024 12:31:24 00397269622TRLO0.1.1
98 3.748 XLON 03/04/2024 12:31:24 00397269625TRLO0.1.1
9 3.748 AQXE 03/04/2024 12:31:56 00397269678TRLO0.1.1
131 3.748 CHIX 03/04/2024 12:33:04 00397269840TRLO0.1.1
190 3.750 XLON 03/04/2024 12:33:24 00397269903TRLO0.1.1
117 3.750 XLON 03/04/2024 12:33:33 00397269927TRLO0.1.1
190 3.748 BATE 03/04/2024 12:33:42 00397269941TRLO0.1.1
108 3.748 XLON 03/04/2024 12:33:47 00397269947TRLO0.1.1
54 3.748 BATE 03/04/2024 12:33:51 00397269956TRLO0.1.1
98 3.748 XLON 03/04/2024 12:34:33 00397270063TRLO0.1.1
190 3.748 XLON 03/04/2024 12:35:34 00397270282TRLO0.1.1
24 3.750 CHIX 03/04/2024 12:38:02 00397270804TRLO0.1.1
48 3.748 AQXE 03/04/2024 12:38:36 00397270895TRLO0.1.1
10 3.748 AQXE 03/04/2024 12:38:36 00397270896TRLO0.1.1
190 3.748 XLON 03/04/2024 12:38:36 00397270897TRLO0.1.1
190 3.750 BATE 03/04/2024 12:39:26 00397271012TRLO0.1.1
26 3.750 CHIX 03/04/2024 12:40:22 00397271175TRLO0.1.1
59 3.750 BATE 03/04/2024 12:40:27 00397271195TRLO0.1.1
64 3.750 BATE 03/04/2024 12:40:49 00397271269TRLO0.1.1
2 3.748 AQXE 03/04/2024 12:41:32 00397271326TRLO0.1.1
8 3.748 AQXE 03/04/2024 12:41:32 00397271327TRLO0.1.1
190 3.748 XLON 03/04/2024 12:42:09 00397271411TRLO0.1.1
28 3.750 CHIX 03/04/2024 12:42:09 00397271410TRLO0.1.1
9 3.744 AQXE 03/04/2024 12:43:16 00397271588TRLO0.1.1
42 3.748 XLON 03/04/2024 12:44:59 00397271901TRLO0.1.1
75 3.748 XLON 03/04/2024 12:44:59 00397271902TRLO0.1.1
108 3.748 XLON 03/04/2024 12:45:06 00397271909TRLO0.1.1
98 3.748 XLON 03/04/2024 12:45:46 00397271981TRLO0.1.1
190 3.748 XLON 03/04/2024 12:46:02 00397272014TRLO0.1.1
3 3.746 CHIX 03/04/2024 12:48:46 00397272394TRLO0.1.1
21 3.746 CHIX 03/04/2024 12:48:46 00397272393TRLO0.1.1
131 3.746 CHIX 03/04/2024 12:48:52 00397272407TRLO0.1.1
190 3.748 XLON 03/04/2024 12:49:26 00397272515TRLO0.1.1
30 3.746 CHIX 03/04/2024 12:50:55 00397272723TRLO0.1.1
26 3.746 CHIX 03/04/2024 12:50:55 00397272724TRLO0.1.1
28 3.748 XLON 03/04/2024 12:51:36 00397272864TRLO0.1.1
35 3.748 XLON 03/04/2024 12:51:36 00397272865TRLO0.1.1
44 3.748 XLON 03/04/2024 12:51:36 00397272866TRLO0.1.1
83 3.748 XLON 03/04/2024 12:51:36 00397272867TRLO0.1.1
117 3.748 XLON 03/04/2024 12:51:45 00397272880TRLO0.1.1
108 3.748 XLON 03/04/2024 12:51:47 00397272883TRLO0.1.1
98 3.748 XLON 03/04/2024 12:52:04 00397272907TRLO0.1.1
24 3.750 CHIX 03/04/2024 12:53:05 00397273046TRLO0.1.1
94 3.750 CHIX 03/04/2024 12:53:10 00397273063TRLO0.1.1
37 3.750 CHIX 03/04/2024 12:53:10 00397273067TRLO0.1.1
10 3.748 AQXE 03/04/2024 12:53:10 00397273070TRLO0.1.1
9 3.748 AQXE 03/04/2024 12:53:10 00397273068TRLO0.1.1
20 3.748 AQXE 03/04/2024 12:53:10 00397273071TRLO0.1.1
48 3.748 AQXE 03/04/2024 12:53:10 00397273069TRLO0.1.1
64 3.748 BATE 03/04/2024 12:53:10 00397273072TRLO0.1.1
108 3.748 BATE 03/04/2024 12:53:10 00397273073TRLO0.1.1
59 3.748 BATE 03/04/2024 12:53:10 00397273074TRLO0.1.1
190 3.748 BATE 03/04/2024 12:53:10 00397273075TRLO0.1.1
190 3.748 BATE 03/04/2024 12:53:10 00397273076TRLO0.1.1
54 3.748 BATE 03/04/2024 12:53:10 00397273077TRLO0.1.1
190 3.748 XLON 03/04/2024 12:53:10 00397273078TRLO0.1.1
64 3.748 BATE 03/04/2024 12:54:53 00397273258TRLO0.1.1
1 3.748 BATE 03/04/2024 12:55:15 00397273309TRLO0.1.1
189 3.748 BATE 03/04/2024 12:55:15 00397273310TRLO0.1.1
59 3.748 BATE 03/04/2024 12:55:18 00397273315TRLO0.1.1
10 3.748 AQXE 03/04/2024 12:55:23 00397273324TRLO0.1.1
48 3.748 AQXE 03/04/2024 12:55:34 00397273336TRLO0.1.1
9 3.748 AQXE 03/04/2024 12:55:43 00397273349TRLO0.1.1
10 3.748 AQXE 03/04/2024 12:56:51 00397273530TRLO0.1.1
26 3.746 CHIX 03/04/2024 12:56:57 00397273539TRLO0.1.1
117 3.746 XLON 03/04/2024 12:56:57 00397273541TRLO0.1.1
380 3.746 XLON 03/04/2024 12:56:57 00397273540TRLO0.1.1
98 3.746 XLON 03/04/2024 12:56:57 00397273543TRLO0.1.1
108 3.746 XLON 03/04/2024 12:56:57 00397273542TRLO0.1.1
190 3.750 BATE 03/04/2024 12:58:19 00397273753TRLO0.1.1
131 3.750 CHIX 03/04/2024 12:59:13 00397273903TRLO0.1.1
24 3.750 CHIX 03/04/2024 12:59:13 00397273904TRLO0.1.1
29 3.750 CHIX 03/04/2024 12:59:51 00397273992TRLO0.1.1
48 3.750 AQXE 03/04/2024 12:59:51 00397273993TRLO0.1.1
190 3.750 XLON 03/04/2024 12:59:51 00397273994TRLO0.1.1
10 3.750 AQXE 03/04/2024 13:00:06 00397274023TRLO0.1.1
26 3.750 CHIX 03/04/2024 13:00:08 00397274030TRLO0.1.1
59 3.750 BATE 03/04/2024 13:00:52 00397274158TRLO0.1.1
23 3.750 BATE 03/04/2024 13:01:12 00397274227TRLO0.1.1
41 3.750 BATE 03/04/2024 13:01:12 00397274228TRLO0.1.1
190 3.752 BATE 03/04/2024 13:02:52 00397274492TRLO0.1.1
24 3.750 CHIX 03/04/2024 13:02:55 00397274498TRLO0.1.1
190 3.750 XLON 03/04/2024 13:02:55 00397274499TRLO0.1.1
9 3.750 AQXE 03/04/2024 13:03:20 00397274604TRLO0.1.1
131 3.750 CHIX 03/04/2024 13:03:50 00397274722TRLO0.1.1
117 3.750 XLON 03/04/2024 13:04:51 00397274870TRLO0.1.1
108 3.750 XLON 03/04/2024 13:04:54 00397274880TRLO0.1.1
54 3.752 BATE 03/04/2024 13:04:57 00397274891TRLO0.1.1
190 3.750 XLON 03/04/2024 13:05:16 00397274932TRLO0.1.1
98 3.750 XLON 03/04/2024 13:05:37 00397274955TRLO0.1.1
10 3.748 AQXE 03/04/2024 13:07:11 00397275181TRLO0.1.1
135 3.748 XLON 03/04/2024 13:07:42 00397275228TRLO0.1.1
55 3.748 XLON 03/04/2024 13:07:42 00397275227TRLO0.1.1
48 3.748 AQXE 03/04/2024 13:07:48 00397275240TRLO0.1.1
9 3.748 AQXE 03/04/2024 13:08:04 00397275262TRLO0.1.1
10 3.748 BATE 03/04/2024 13:08:22 00397275298TRLO0.1.1
46 3.748 BATE 03/04/2024 13:08:22 00397275299TRLO0.1.1
134 3.750 BATE 03/04/2024 13:08:22 00397275300TRLO0.1.1
59 3.750 BATE 03/04/2024 13:09:28 00397275394TRLO0.1.1
64 3.750 BATE 03/04/2024 13:09:45 00397275423TRLO0.1.1
3 3.746 CHIX 03/04/2024 13:10:01 00397275464TRLO0.1.1
190 3.748 XLON 03/04/2024 13:10:47 00397275552TRLO0.1.1
21 3.746 CHIX 03/04/2024 13:10:58 00397275577TRLO0.1.1
26 3.746 CHIX 03/04/2024 13:10:58 00397275578TRLO0.1.1
34 3.746 CHIX 03/04/2024 13:11:13 00397275602TRLO0.1.1
9 3.748 AQXE 03/04/2024 13:11:52 00397275704TRLO0.1.1
131 3.746 CHIX 03/04/2024 13:13:09 00397275848TRLO0.1.1
117 3.746 XLON 03/04/2024 13:13:13 00397275853TRLO0.1.1
54 3.750 BATE 03/04/2024 13:13:29 00397275892TRLO0.1.1
2 3.750 BATE 03/04/2024 13:13:54 00397275933TRLO0.1.1
56 3.750 BATE 03/04/2024 13:13:54 00397275934TRLO0.1.1
132 3.750 BATE 03/04/2024 13:13:54 00397275935TRLO0.1.1
10 3.748 AQXE 03/04/2024 13:14:55 00397276041TRLO0.1.1
108 3.746 XLON 03/04/2024 13:14:55 00397276043TRLO0.1.1
182 3.746 XLON 03/04/2024 13:14:55 00397276045TRLO0.1.1
8 3.746 XLON 03/04/2024 13:14:55 00397276046TRLO0.1.1
98 3.746 XLON 03/04/2024 13:14:55 00397276047TRLO0.1.1
11 3.748 AQXE 03/04/2024 13:16:05 00397276204TRLO0.1.1
24 3.748 CHIX 03/04/2024 13:16:10 00397276212TRLO0.1.1
48 3.748 AQXE 03/04/2024 13:16:13 00397276218TRLO0.1.1
26 3.746 CHIX 03/04/2024 13:16:55 00397276308TRLO0.1.1
190 3.746 XLON 03/04/2024 13:17:41 00397276407TRLO0.1.1
24 3.746 BATE 03/04/2024 13:18:01 00397276481TRLO0.1.1
11 3.746 BATE 03/04/2024 13:18:01 00397276482TRLO0.1.1
24 3.746 BATE 03/04/2024 13:18:01 00397276480TRLO0.1.1
45 3.746 BATE 03/04/2024 13:18:22 00397276555TRLO0.1.1
19 3.746 BATE 03/04/2024 13:18:22 00397276556TRLO0.1.1
38 3.746 BATE 03/04/2024 13:19:35 00397276777TRLO0.1.1
152 3.746 BATE 03/04/2024 13:19:35 00397276778TRLO0.1.1
29 3.746 CHIX 03/04/2024 13:19:59 00397276846TRLO0.1.1
190 3.746 XLON 03/04/2024 13:20:04 00397276859TRLO0.1.1
54 3.746 BATE 03/04/2024 13:21:30 00397277040TRLO0.1.1
9 3.746 AQXE 03/04/2024 13:23:26 00397277294TRLO0.1.1
48 3.746 AQXE 03/04/2024 13:23:26 00397277295TRLO0.1.1
10 3.746 AQXE 03/04/2024 13:23:26 00397277293TRLO0.1.1
10 3.746 AQXE 03/04/2024 13:23:26 00397277296TRLO0.1.1
190 3.746 BATE 03/04/2024 13:23:45 00397277345TRLO0.1.1
24 3.744 CHIX 03/04/2024 13:23:47 00397277352TRLO0.1.1
26 3.744 CHIX 03/04/2024 13:23:47 00397277354TRLO0.1.1
131 3.744 CHIX 03/04/2024 13:23:47 00397277353TRLO0.1.1
117 3.744 XLON 03/04/2024 13:23:47 00397277355TRLO0.1.1
23 3.744 XLON 03/04/2024 13:23:47 00397277358TRLO0.1.1
108 3.744 XLON 03/04/2024 13:23:47 00397277356TRLO0.1.1
75 3.744 XLON 03/04/2024 13:23:47 00397277357TRLO0.1.1
190 3.744 XLON 03/04/2024 13:23:47 00397277359TRLO0.1.1
59 3.744 BATE 03/04/2024 13:24:47 00397277527TRLO0.1.1
190 3.742 XLON 03/04/2024 13:25:00 00397277558TRLO0.1.1
64 3.744 BATE 03/04/2024 13:25:00 00397277557TRLO0.1.1
29 3.738 CHIX 03/04/2024 13:26:10 00397277685TRLO0.1.1
9 3.742 AQXE 03/04/2024 13:26:40 00397277759TRLO0.1.1
15 3.736 XLON 03/04/2024 13:26:51 00397277770TRLO0.1.1
162 3.738 XLON 03/04/2024 13:26:51 00397277771TRLO0.1.1
131 3.738 CHIX 03/04/2024 13:27:08 00397277815TRLO0.1.1
92 3.738 XLON 03/04/2024 13:27:35 00397277879TRLO0.1.1
108 3.738 XLON 03/04/2024 13:28:01 00397277943TRLO0.1.1
16 3.742 BATE 03/04/2024 13:28:09 00397277958TRLO0.1.1
174 3.742 BATE 03/04/2024 13:28:09 00397277957TRLO0.1.1
54 3.738 BATE 03/04/2024 13:28:12 00397277964TRLO0.1.1
98 3.736 XLON 03/04/2024 13:28:33 00397278014TRLO0.1.1
10 3.742 AQXE 03/04/2024 13:28:53 00397278072TRLO0.1.1
10 3.742 AQXE 03/04/2024 13:29:02 00397278088TRLO0.1.1
39 3.742 AQXE 03/04/2024 13:29:14 00397278139TRLO0.1.1
203 3.736 XLON 03/04/2024 13:29:34 00397278178TRLO0.1.1
24 3.736 CHIX 03/04/2024 13:29:57 00397278247TRLO0.1.1
26 3.736 CHIX 03/04/2024 13:30:24 00397278323TRLO0.1.1
47 3.738 BATE 03/04/2024 13:30:29 00397278348TRLO0.1.1
64 3.738 BATE 03/04/2024 13:31:11 00397278525TRLO0.1.1
92 3.736 XLON 03/04/2024 13:31:32 00397278582TRLO0.1.1
190 3.738 BATE 03/04/2024 13:31:43 00397278606TRLO0.1.1
29 3.736 CHIX 03/04/2024 13:32:02 00397278657TRLO0.1.1
190 3.736 XLON 03/04/2024 13:32:04 00397278663TRLO0.1.1
9 3.734 AQXE 03/04/2024 13:32:17 00397278717TRLO0.1.1
131 3.734 CHIX 03/04/2024 13:32:37 00397278793TRLO0.1.1
52 3.734 BATE 03/04/2024 13:33:13 00397278864TRLO0.1.1
2 3.738 BATE 03/04/2024 13:33:13 00397278865TRLO0.1.1
108 3.738 XLON 03/04/2024 13:33:25 00397278895TRLO0.1.1
98 3.738 XLON 03/04/2024 13:33:30 00397278904TRLO0.1.1
190 3.738 XLON 03/04/2024 13:34:10 00397278999TRLO0.1.1
146 3.738 BATE 03/04/2024 13:34:11 00397279010TRLO0.1.1
190 3.740 XLON 03/04/2024 13:34:29 00397279052TRLO0.1.1
24 3.740 CHIX 03/04/2024 13:34:29 00397279054TRLO0.1.1
108 3.746 XLON 03/04/2024 13:36:35 00397279379TRLO0.1.1
167 3.746 XLON 03/04/2024 13:36:35 00397279378TRLO0.1.1
9 3.746 AQXE 03/04/2024 13:37:04 00397279438TRLO0.1.1
11 3.746 AQXE 03/04/2024 13:37:04 00397279437TRLO0.1.1
98 3.746 XLON 03/04/2024 13:37:04 00397279439TRLO0.1.1
380 3.746 XLON 03/04/2024 13:37:04 00397279440TRLO0.1.1
48 3.746 AQXE 03/04/2024 13:37:04 00397279436TRLO0.1.1
52 3.746 CHIX 03/04/2024 13:37:11 00397279452TRLO0.1.1
24 3.746 CHIX 03/04/2024 13:37:11 00397279451TRLO0.1.1
29 3.746 CHIX 03/04/2024 13:37:12 00397279453TRLO0.1.1
131 3.746 CHIX 03/04/2024 13:37:12 00397279454TRLO0.1.1
10 3.746 AQXE 03/04/2024 13:37:13 00397279460TRLO0.1.1
10 3.746 AQXE 03/04/2024 13:37:13 00397279461TRLO0.1.1
117 3.746 XLON 03/04/2024 13:38:55 00397279709TRLO0.1.1
48 3.746 AQXE 03/04/2024 13:38:56 00397279711TRLO0.1.1
108 3.746 XLON 03/04/2024 13:38:58 00397279716TRLO0.1.1
190 3.746 XLON 03/04/2024 13:39:00 00397279717TRLO0.1.1
190 3.746 XLON 03/04/2024 13:39:00 00397279718TRLO0.1.1
3 3.746 AQXE 03/04/2024 13:39:04 00397279728TRLO0.1.1
17 3.746 CHIX 03/04/2024 13:39:07 00397279735TRLO0.1.1
98 3.748 XLON 03/04/2024 13:40:05 00397279850TRLO0.1.1
12 3.746 CHIX 03/04/2024 13:40:19 00397279876TRLO0.1.1
71 3.746 BATE 03/04/2024 13:40:19 00397279877TRLO0.1.1
8 3.746 BATE 03/04/2024 13:40:19 00397279879TRLO0.1.1
21 3.746 CHIX 03/04/2024 13:40:19 00397279878TRLO0.1.1
10 3.746 AQXE 03/04/2024 13:40:19 00397279880TRLO0.1.1
6 3.746 AQXE 03/04/2024 13:40:19 00397279881TRLO0.1.1
57 3.746 AQXE 03/04/2024 13:40:19 00397279882TRLO0.1.1
9 3.746 AQXE 03/04/2024 13:40:19 00397279883TRLO0.1.1
10 3.746 AQXE 03/04/2024 13:40:19 00397279884TRLO0.1.1
26 3.748 CHIX 03/04/2024 13:40:27 00397279903TRLO0.1.1
54 3.748 BATE 03/04/2024 13:40:27 00397279902TRLO0.1.1
24 3.748 CHIX 03/04/2024 13:40:27 00397279904TRLO0.1.1
228 3.748 BATE 03/04/2024 13:40:28 00397279906TRLO0.1.1
48 3.748 BATE 03/04/2024 13:40:28 00397279908TRLO0.1.1
300 3.748 BATE 03/04/2024 13:40:28 00397279907TRLO0.1.1
380 3.748 XLON 03/04/2024 13:41:04 00397280013TRLO0.1.1
64 3.748 BATE 03/04/2024 13:42:05 00397280196TRLO0.1.1
241 3.748 CHIX 03/04/2024 13:42:09 00397280204TRLO0.1.1
59 3.748 BATE 03/04/2024 13:42:10 00397280206TRLO0.1.1
59 3.748 BATE 03/04/2024 13:42:16 00397280233TRLO0.1.1
56 3.748 BATE 03/04/2024 13:42:16 00397280234TRLO0.1.1
54 3.748 BATE 03/04/2024 13:42:18 00397280236TRLO0.1.1
62 3.748 BATE 03/04/2024 13:42:34 00397280282TRLO0.1.1
64 3.748 BATE 03/04/2024 13:43:00 00397280351TRLO0.1.1
166 3.748 BATE 03/04/2024 13:43:00 00397280350TRLO0.1.1
54 3.748 BATE 03/04/2024 13:43:00 00397280352TRLO0.1.1
36 3.748 XLON 03/04/2024 13:43:00 00397280355TRLO0.1.1
117 3.748 XLON 03/04/2024 13:43:00 00397280353TRLO0.1.1
100 3.748 XLON 03/04/2024 13:43:00 00397280354TRLO0.1.1
154 3.748 XLON 03/04/2024 13:43:00 00397280356TRLO0.1.1
98 3.750 XLON 03/04/2024 13:45:12 00397280671TRLO0.1.1
59 3.750 BATE 03/04/2024 13:45:19 00397280682TRLO0.1.1
4 3.750 BATE 03/04/2024 13:45:24 00397280691TRLO0.1.1
60 3.750 BATE 03/04/2024 13:45:24 00397280692TRLO0.1.1
148 3.750 XLON 03/04/2024 13:45:36 00397280714TRLO0.1.1
182 3.750 XLON 03/04/2024 13:45:36 00397280713TRLO0.1.1
29 3.748 CHIX 03/04/2024 13:45:37 00397280720TRLO0.1.1
26 3.748 CHIX 03/04/2024 13:45:37 00397280721TRLO0.1.1
10 3.748 AQXE 03/04/2024 13:45:37 00397280723TRLO0.1.1
24 3.748 CHIX 03/04/2024 13:45:37 00397280722TRLO0.1.1
10 3.748 AQXE 03/04/2024 13:45:37 00397280724TRLO0.1.1
10 3.748 AQXE 03/04/2024 13:45:37 00397280725TRLO0.1.1
48 3.748 AQXE 03/04/2024 13:45:37 00397280726TRLO0.1.1
79 3.748 BATE 03/04/2024 13:45:38 00397280730TRLO0.1.1
67 3.748 BATE 03/04/2024 13:45:38 00397280731TRLO0.1.1
44 3.748 BATE 03/04/2024 13:45:39 00397280732TRLO0.1.1
105 3.748 XLON 03/04/2024 13:47:20 00397281037TRLO0.1.1
8 3.748 AQXE 03/04/2024 13:47:24 00397281049TRLO0.1.1
10 3.748 AQXE 03/04/2024 13:47:47 00397281133TRLO0.1.1
240 3.748 XLON 03/04/2024 13:48:01 00397281158TRLO0.1.1
54 3.748 BATE 03/04/2024 13:48:02 00397281169TRLO0.1.1
81 3.748 XLON 03/04/2024 13:48:03 00397281172TRLO0.1.1
35 3.748 XLON 03/04/2024 13:48:03 00397281173TRLO0.1.1
19 3.748 XLON 03/04/2024 13:48:32 00397281227TRLO0.1.1
51 3.748 XLON 03/04/2024 13:48:32 00397281228TRLO0.1.1
28 3.748 XLON 03/04/2024 13:48:32 00397281229TRLO0.1.1
10 3.748 AQXE 03/04/2024 13:48:45 00397281280TRLO0.1.1
190 3.750 XLON 03/04/2024 13:50:00 00397281593TRLO0.1.1
157 3.748 BATE 03/04/2024 13:50:00 00397281601TRLO0.1.1
24 3.748 CHIX 03/04/2024 13:50:00 00397281603TRLO0.1.1
33 3.748 BATE 03/04/2024 13:50:00 00397281602TRLO0.1.1
26 3.748 CHIX 03/04/2024 13:50:00 00397281607TRLO0.1.1
83 3.748 CHIX 03/04/2024 13:50:00 00397281606TRLO0.1.1
48 3.748 CHIX 03/04/2024 13:50:00 00397281605TRLO0.1.1
29 3.748 CHIX 03/04/2024 13:50:00 00397281604TRLO0.1.1
48 3.748 AQXE 03/04/2024 13:50:01 00397281610TRLO0.1.1
59 3.746 BATE 03/04/2024 13:50:26 00397281715TRLO0.1.1
1 3.744 BATE 03/04/2024 13:50:40 00397281767TRLO0.1.1
63 3.744 BATE 03/04/2024 13:50:40 00397281766TRLO0.1.1
190 3.742 XLON 03/04/2024 13:51:22 00397281886TRLO0.1.1
10 3.744 AQXE 03/04/2024 13:51:35 00397281962TRLO0.1.1
9 3.744 AQXE 03/04/2024 13:51:47 00397282012TRLO0.1.1
29 3.744 CHIX 03/04/2024 13:52:15 00397282115TRLO0.1.1
190 3.744 BATE 03/04/2024 13:52:19 00397282121TRLO0.1.1
131 3.744 CHIX 03/04/2024 13:52:32 00397282197TRLO0.1.1
54 3.744 BATE 03/04/2024 13:53:13 00397282332TRLO0.1.1
10 3.744 AQXE 03/04/2024 13:53:34 00397282398TRLO0.1.1
48 3.744 AQXE 03/04/2024 13:53:34 00397282399TRLO0.1.1
129 3.742 XLON 03/04/2024 13:54:30 00397282516TRLO0.1.1
24 3.744 CHIX 03/04/2024 13:54:30 00397282515TRLO0.1.1
26 3.744 CHIX 03/04/2024 13:54:30 00397282514TRLO0.1.1
98 3.742 XLON 03/04/2024 13:54:30 00397282519TRLO0.1.1
108 3.742 XLON 03/04/2024 13:54:30 00397282518TRLO0.1.1
190 3.742 XLON 03/04/2024 13:54:30 00397282517TRLO0.1.1
59 3.742 BATE 03/04/2024 13:56:32 00397282873TRLO0.1.1
9 3.742 AQXE 03/04/2024 13:56:32 00397282876TRLO0.1.1
4 3.742 BATE 03/04/2024 13:56:32 00397282874TRLO0.1.1
60 3.742 BATE 03/04/2024 13:56:32 00397282875TRLO0.1.1
10 3.742 AQXE 03/04/2024 13:56:32 00397282877TRLO0.1.1
29 3.742 CHIX 03/04/2024 13:56:32 00397282879TRLO0.1.1
190 3.742 BATE 03/04/2024 13:56:32 00397282878TRLO0.1.1
4 3.742 BATE 03/04/2024 13:56:32 00397282882TRLO0.1.1
50 3.742 BATE 03/04/2024 13:56:32 00397282881TRLO0.1.1
131 3.742 CHIX 03/04/2024 13:56:32 00397282880TRLO0.1.1
8 3.744 BATE 03/04/2024 13:58:38 00397283272TRLO0.1.1
34 3.744 BATE 03/04/2024 13:58:38 00397283273TRLO0.1.1
48 3.746 AQXE 03/04/2024 14:00:09 00397283555TRLO0.1.1
10 3.746 AQXE 03/04/2024 14:00:15 00397283569TRLO0.1.1
20 3.746 AQXE 03/04/2024 14:00:17 00397283572TRLO0.1.1
9 3.746 AQXE 03/04/2024 14:00:18 00397283579TRLO0.1.1
190 3.746 BATE 03/04/2024 14:00:23 00397283594TRLO0.1.1
59 3.746 BATE 03/04/2024 14:00:24 00397283609TRLO0.1.1
48 3.746 CHIX 03/04/2024 14:00:24 00397283610TRLO0.1.1
30 3.746 CHIX 03/04/2024 14:00:25 00397283611TRLO0.1.1
54 3.746 BATE 03/04/2024 14:00:26 00397283660TRLO0.1.1
131 3.746 CHIX 03/04/2024 14:00:27 00397283661TRLO0.1.1
29 3.746 CHIX 03/04/2024 14:00:27 00397283663TRLO0.1.1
48 3.744 AQXE 03/04/2024 14:00:34 00397283689TRLO0.1.1
22 3.744 CHIX 03/04/2024 14:00:34 00397283693TRLO0.1.1
190 3.744 BATE 03/04/2024 14:00:34 00397283691TRLO0.1.1
47 3.746 XLON 03/04/2024 14:00:34 00397283692TRLO0.1.1
106 3.746 XLON 03/04/2024 14:00:34 00397283690TRLO0.1.1
137 3.744 XLON 03/04/2024 14:00:34 00397283695TRLO0.1.1
227 3.746 XLON 03/04/2024 14:00:34 00397283694TRLO0.1.1
190 3.744 XLON 03/04/2024 14:00:34 00397283699TRLO0.1.1
117 3.744 XLON 03/04/2024 14:00:34 00397283698TRLO0.1.1
570 3.744 XLON 03/04/2024 14:00:34 00397283696TRLO0.1.1
98 3.744 XLON 03/04/2024 14:00:34 00397283697TRLO0.1.1
108 3.744 XLON 03/04/2024 14:00:34 00397283700TRLO0.1.1
117 3.744 XLON 03/04/2024 14:00:34 00397283701TRLO0.1.1
66 3.744 BATE 03/04/2024 14:00:42 00397283737TRLO0.1.1
62 3.744 BATE 03/04/2024 14:03:03 00397284235TRLO0.1.1
44 3.744 BATE 03/04/2024 14:03:08 00397284244TRLO0.1.1
300 3.744 BATE 03/04/2024 14:03:08 00397284245TRLO0.1.1
54 3.744 BATE 03/04/2024 14:03:16 00397284269TRLO0.1.1
59 3.744 BATE 03/04/2024 14:03:16 00397284270TRLO0.1.1
89 3.744 XLON 03/04/2024 14:03:19 00397284275TRLO0.1.1
291 3.744 XLON 03/04/2024 14:03:19 00397284276TRLO0.1.1
20 3.746 XLON 03/04/2024 14:04:52 00397284577TRLO0.1.1
97 3.746 XLON 03/04/2024 14:04:52 00397284576TRLO0.1.1
98 3.746 XLON 03/04/2024 14:04:55 00397284586TRLO0.1.1
98 3.746 XLON 03/04/2024 14:04:55 00397284587TRLO0.1.1
190 3.746 XLON 03/04/2024 14:05:03 00397284599TRLO0.1.1
100 3.746 XLON 03/04/2024 14:05:16 00397284631TRLO0.1.1
226 3.746 BATE 03/04/2024 14:05:18 00397284642TRLO0.1.1
59 3.746 BATE 03/04/2024 14:05:33 00397284677TRLO0.1.1
54 3.746 BATE 03/04/2024 14:05:46 00397284724TRLO0.1.1
60 3.746 XLON 03/04/2024 14:06:56 00397284981TRLO0.1.1
130 3.746 XLON 03/04/2024 14:06:56 00397284982TRLO0.1.1
117 3.746 XLON 03/04/2024 14:07:11 00397285008TRLO0.1.1
29 3.744 CHIX 03/04/2024 14:07:11 00397285010TRLO0.1.1
131 3.744 CHIX 03/04/2024 14:07:11 00397285009TRLO0.1.1
24 3.744 CHIX 03/04/2024 14:07:11 00397285011TRLO0.1.1
29 3.744 CHIX 03/04/2024 14:07:11 00397285013TRLO0.1.1
131 3.744 CHIX 03/04/2024 14:07:11 00397285014TRLO0.1.1
26 3.744 CHIX 03/04/2024 14:07:11 00397285012TRLO0.1.1
26 3.744 CHIX 03/04/2024 14:07:11 00397285015TRLO0.1.1
87 3.744 XLON 03/04/2024 14:07:11 00397285018TRLO0.1.1
98 3.744 XLON 03/04/2024 14:07:11 00397285016TRLO0.1.1
190 3.744 XLON 03/04/2024 14:07:11 00397285017TRLO0.1.1
79 3.744 BATE 03/04/2024 14:07:47 00397285093TRLO0.1.1
59 3.746 BATE 03/04/2024 14:08:56 00397285337TRLO0.1.1
190 3.746 BATE 03/04/2024 14:08:56 00397285338TRLO0.1.1
7 3.746 XLON 03/04/2024 14:08:56 00397285340TRLO0.1.1
183 3.746 XLON 03/04/2024 14:08:56 00397285339TRLO0.1.1
10 3.746 AQXE 03/04/2024 14:10:23 00397285719TRLO0.1.1
48 3.746 AQXE 03/04/2024 14:10:23 00397285722TRLO0.1.1
9 3.746 AQXE 03/04/2024 14:10:23 00397285720TRLO0.1.1
10 3.746 AQXE 03/04/2024 14:10:23 00397285721TRLO0.1.1
48 3.746 AQXE 03/04/2024 14:10:23 00397285723TRLO0.1.1
10 3.746 AQXE 03/04/2024 14:10:23 00397285724TRLO0.1.1
9 3.746 AQXE 03/04/2024 14:10:23 00397285726TRLO0.1.1
10 3.746 AQXE 03/04/2024 14:10:23 00397285725TRLO0.1.1
10 3.746 AQXE 03/04/2024 14:10:23 00397285727TRLO0.1.1
24 3.746 CHIX 03/04/2024 14:10:23 00397285728TRLO0.1.1
29 3.746 CHIX 03/04/2024 14:10:23 00397285729TRLO0.1.1
32 3.746 CHIX 03/04/2024 14:10:26 00397285736TRLO0.1.1
99 3.746 CHIX 03/04/2024 14:10:26 00397285735TRLO0.1.1
190 3.744 XLON 03/04/2024 14:10:32 00397285750TRLO0.1.1
54 3.756 BATE 03/04/2024 14:11:00 00397285846TRLO0.1.1
41 3.756 XLON 03/04/2024 14:11:03 00397285858TRLO0.1.1
67 3.756 XLON 03/04/2024 14:11:03 00397285859TRLO0.1.1
190 3.762 BATE 03/04/2024 14:11:30 00397285961TRLO0.1.1
9 3.760 AQXE 03/04/2024 14:11:40 00397286007TRLO0.1.1
10 3.760 AQXE 03/04/2024 14:11:40 00397286005TRLO0.1.1
48 3.760 AQXE 03/04/2024 14:11:40 00397286006TRLO0.1.1
26 3.760 CHIX 03/04/2024 14:11:40 00397286008TRLO0.1.1
190 3.758 XLON 03/04/2024 14:11:41 00397286012TRLO0.1.1
98 3.758 XLON 03/04/2024 14:11:41 00397286013TRLO0.1.1
117 3.758 XLON 03/04/2024 14:11:41 00397286014TRLO0.1.1
57 3.760 BATE 03/04/2024 14:11:44 00397286025TRLO0.1.1
24 3.756 CHIX 03/04/2024 14:11:55 00397286058TRLO0.1.1
10 3.754 AQXE 03/04/2024 14:12:02 00397286085TRLO0.1.1
59 3.756 BATE 03/04/2024 14:12:20 00397286161TRLO0.1.1
190 3.754 XLON 03/04/2024 14:12:54 00397286248TRLO0.1.1
29 3.756 CHIX 03/04/2024 14:13:20 00397286295TRLO0.1.1
29 3.756 BATE 03/04/2024 14:13:42 00397286374TRLO0.1.1
78 3.756 BATE 03/04/2024 14:13:42 00397286373TRLO0.1.1
83 3.756 BATE 03/04/2024 14:13:42 00397286372TRLO0.1.1
9 3.754 AQXE 03/04/2024 14:13:54 00397286408TRLO0.1.1
103 3.754 XLON 03/04/2024 14:13:54 00397286409TRLO0.1.1
87 3.754 XLON 03/04/2024 14:13:54 00397286410TRLO0.1.1
39 3.754 BATE 03/04/2024 14:14:31 00397286531TRLO0.1.1
15 3.754 BATE 03/04/2024 14:14:31 00397286532TRLO0.1.1
48 3.754 AQXE 03/04/2024 14:14:55 00397286590TRLO0.1.1
117 3.752 XLON 03/04/2024 14:14:56 00397286593TRLO0.1.1
98 3.752 XLON 03/04/2024 14:14:56 00397286595TRLO0.1.1
108 3.752 XLON 03/04/2024 14:14:56 00397286594TRLO0.1.1
51 3.750 CHIX 03/04/2024 14:15:01 00397286616TRLO0.1.1
102 3.750 XLON 03/04/2024 14:15:01 00397286617TRLO0.1.1
10 3.750 AQXE 03/04/2024 14:15:26 00397286677TRLO0.1.1
10 3.750 AQXE 03/04/2024 14:15:26 00397286678TRLO0.1.1
80 3.750 CHIX 03/04/2024 14:15:26 00397286680TRLO0.1.1
26 3.750 CHIX 03/04/2024 14:15:26 00397286679TRLO0.1.1
88 3.750 XLON 03/04/2024 14:15:26 00397286682TRLO0.1.1
24 3.750 CHIX 03/04/2024 14:15:26 00397286681TRLO0.1.1
59 3.750 BATE 03/04/2024 14:16:08 00397287101TRLO0.1.1
190 3.750 BATE 03/04/2024 14:16:08 00397287102TRLO0.1.1
49 3.750 BATE 03/04/2024 14:16:08 00397287103TRLO0.1.1
17 3.752 CHIX 03/04/2024 14:17:03 00397287261TRLO0.1.1
12 3.752 CHIX 03/04/2024 14:17:03 00397287262TRLO0.1.1
9 3.750 AQXE 03/04/2024 14:17:27 00397287314TRLO0.1.1
103 3.752 CHIX 03/04/2024 14:17:38 00397287343TRLO0.1.1
28 3.752 CHIX 03/04/2024 14:17:38 00397287344TRLO0.1.1
82 3.752 XLON 03/04/2024 14:17:41 00397287346TRLO0.1.1
298 3.752 XLON 03/04/2024 14:17:41 00397287347TRLO0.1.1
26 3.752 CHIX 03/04/2024 14:17:55 00397287384TRLO0.1.1
117 3.752 XLON 03/04/2024 14:18:08 00397287465TRLO0.1.1
108 3.752 XLON 03/04/2024 14:18:17 00397287504TRLO0.1.1
21 3.752 BATE 03/04/2024 14:18:19 00397287508TRLO0.1.1
33 3.752 BATE 03/04/2024 14:18:19 00397287507TRLO0.1.1
24 3.752 CHIX 03/04/2024 14:18:33 00397287560TRLO0.1.1
190 3.752 BATE 03/04/2024 14:18:33 00397287561TRLO0.1.1
98 3.752 XLON 03/04/2024 14:18:38 00397287572TRLO0.1.1
10 3.750 AQXE 03/04/2024 14:18:45 00397287588TRLO0.1.1
48 3.750 AQXE 03/04/2024 14:18:45 00397287589TRLO0.1.1
10 3.750 AQXE 03/04/2024 14:18:55 00397287616TRLO0.1.1
190 3.750 XLON 03/04/2024 14:20:13 00397287861TRLO0.1.1
58 3.750 XLON 03/04/2024 14:21:40 00397288126TRLO0.1.1
59 3.750 XLON 03/04/2024 14:21:40 00397288125TRLO0.1.1
16 3.750 XLON 03/04/2024 14:21:48 00397288151TRLO0.1.1
71 3.750 XLON 03/04/2024 14:21:48 00397288152TRLO0.1.1
21 3.750 XLON 03/04/2024 14:21:48 00397288153TRLO0.1.1
93 3.748 BATE 03/04/2024 14:21:52 00397288161TRLO0.1.1
56 3.748 BATE 03/04/2024 14:21:52 00397288162TRLO0.1.1
190 3.748 BATE 03/04/2024 14:21:52 00397288163TRLO0.1.1
26 3.748 CHIX 03/04/2024 14:21:52 00397288166TRLO0.1.1
29 3.748 CHIX 03/04/2024 14:21:52 00397288164TRLO0.1.1
131 3.748 CHIX 03/04/2024 14:21:52 00397288165TRLO0.1.1
190 3.748 XLON 03/04/2024 14:21:52 00397288167TRLO0.1.1
12 3.750 CHIX 03/04/2024 14:22:34 00397288288TRLO0.1.1
12 3.750 CHIX 03/04/2024 14:22:34 00397288289TRLO0.1.1
57 3.750 BATE 03/04/2024 14:22:36 00397288297TRLO0.1.1
98 3.750 XLON 03/04/2024 14:22:36 00397288298TRLO0.1.1
190 3.750 BATE 03/04/2024 14:23:53 00397288509TRLO0.1.1
64 3.748 BATE 03/04/2024 14:23:54 00397288510TRLO0.1.1
29 3.750 CHIX 03/04/2024 14:23:59 00397288547TRLO0.1.1
264 3.750 XLON 03/04/2024 14:24:04 00397288585TRLO0.1.1
116 3.750 XLON 03/04/2024 14:24:04 00397288586TRLO0.1.1
18 3.750 AQXE 03/04/2024 14:24:13 00397288598TRLO0.1.1
48 3.750 AQXE 03/04/2024 14:24:14 00397288606TRLO0.1.1
59 3.750 BATE 03/04/2024 14:24:14 00397288613TRLO0.1.1
10 3.750 AQXE 03/04/2024 14:24:16 00397288618TRLO0.1.1
10 3.750 AQXE 03/04/2024 14:24:17 00397288631TRLO0.1.1
131 3.750 CHIX 03/04/2024 14:24:25 00397288664TRLO0.1.1
26 3.750 CHIX 03/04/2024 14:24:28 00397288673TRLO0.1.1
36 3.750 XLON 03/04/2024 14:24:53 00397288772TRLO0.1.1
81 3.750 XLON 03/04/2024 14:24:53 00397288773TRLO0.1.1
108 3.750 XLON 03/04/2024 14:24:58 00397288780TRLO0.1.1
14 3.750 BATE 03/04/2024 14:25:01 00397288790TRLO0.1.1
37 3.750 BATE 03/04/2024 14:25:01 00397288791TRLO0.1.1
24 3.750 CHIX 03/04/2024 14:25:14 00397288832TRLO0.1.1
98 3.750 XLON 03/04/2024 14:25:37 00397288882TRLO0.1.1
25 3.750 BATE 03/04/2024 14:25:48 00397288916TRLO0.1.1
165 3.750 BATE 03/04/2024 14:25:48 00397288917TRLO0.1.1
48 3.748 AQXE 03/04/2024 14:26:06 00397288965TRLO0.1.1
190 3.748 XLON 03/04/2024 14:26:13 00397288982TRLO0.1.1
10 3.748 AQXE 03/04/2024 14:26:55 00397289143TRLO0.1.1
8 3.748 BATE 03/04/2024 14:27:02 00397289168TRLO0.1.1
54 3.748 BATE 03/04/2024 14:27:02 00397289167TRLO0.1.1
9 3.748 AQXE 03/04/2024 14:27:06 00397289177TRLO0.1.1
1 3.748 AQXE 03/04/2024 14:27:06 00397289176TRLO0.1.1
17 3.748 BATE 03/04/2024 14:27:23 00397289347TRLO0.1.1
47 3.748 BATE 03/04/2024 14:27:23 00397289348TRLO0.1.1
190 3.748 XLON 03/04/2024 14:27:56 00397289444TRLO0.1.1
190 3.746 XLON 03/04/2024 14:27:56 00397289445TRLO0.1.1
29 3.750 CHIX 03/04/2024 14:28:45 00397289606TRLO0.1.1
190 3.750 BATE 03/04/2024 14:29:04 00397289670TRLO0.1.1
113 3.750 CHIX 03/04/2024 14:29:29 00397289772TRLO0.1.1
26 3.750 CHIX 03/04/2024 14:29:40 00397289820TRLO0.1.1
54 3.750 BATE 03/04/2024 14:30:31 00397291152TRLO0.1.1
24 3.750 CHIX 03/04/2024 14:30:32 00397291201TRLO0.1.1
10 3.746 AQXE 03/04/2024 14:31:22 00397291958TRLO0.1.1
9 3.746 AQXE 03/04/2024 14:31:22 00397291957TRLO0.1.1
10 3.746 AQXE 03/04/2024 14:31:22 00397291960TRLO0.1.1
48 3.746 AQXE 03/04/2024 14:31:22 00397291959TRLO0.1.1
190 3.746 XLON 03/04/2024 14:31:22 00397291961TRLO0.1.1
117 3.746 XLON 03/04/2024 14:31:22 00397291962TRLO0.1.1
108 3.746 XLON 03/04/2024 14:31:22 00397291963TRLO0.1.1
190 3.746 XLON 03/04/2024 14:31:22 00397291965TRLO0.1.1
98 3.746 XLON 03/04/2024 14:31:22 00397291964TRLO0.1.1
9 3.744 AQXE 03/04/2024 14:33:37 00397293401TRLO0.1.1
29 3.744 CHIX 03/04/2024 14:33:37 00397293403TRLO0.1.1
10 3.744 AQXE 03/04/2024 14:33:37 00397293402TRLO0.1.1
59 3.744 BATE 03/04/2024 14:33:37 00397293406TRLO0.1.1
149 3.744 CHIX 03/04/2024 14:33:37 00397293404TRLO0.1.1
190 3.744 BATE 03/04/2024 14:33:37 00397293405TRLO0.1.1
26 3.744 CHIX 03/04/2024 14:33:37 00397293407TRLO0.1.1
56 3.744 BATE 03/04/2024 14:33:37 00397293408TRLO0.1.1
190 3.744 XLON 03/04/2024 14:33:37 00397293409TRLO0.1.1
24 3.742 CHIX 03/04/2024 14:33:47 00397293508TRLO0.1.1
10 3.748 AQXE 03/04/2024 14:34:24 00397293882TRLO0.1.1
48 3.748 AQXE 03/04/2024 14:34:24 00397293881TRLO0.1.1
98 3.748 XLON 03/04/2024 14:34:24 00397293883TRLO0.1.1
117 3.748 XLON 03/04/2024 14:34:24 00397293885TRLO0.1.1
190 3.748 XLON 03/04/2024 14:34:24 00397293884TRLO0.1.1
108 3.748 XLON 03/04/2024 14:34:24 00397293886TRLO0.1.1
54 3.746 BATE 03/04/2024 14:35:15 00397294515TRLO0.1.1
59 3.746 BATE 03/04/2024 14:35:15 00397294518TRLO0.1.1
190 3.746 BATE 03/04/2024 14:35:15 00397294517TRLO0.1.1
36 3.746 XLON 03/04/2024 14:35:15 00397294520TRLO0.1.1
52 3.746 BATE 03/04/2024 14:35:15 00397294519TRLO0.1.1
154 3.746 XLON 03/04/2024 14:35:15 00397294521TRLO0.1.1
29 3.750 CHIX 03/04/2024 14:36:33 00397295328TRLO0.1.1
9 3.752 AQXE 03/04/2024 14:36:33 00397295326TRLO0.1.1
10 3.752 AQXE 03/04/2024 14:36:33 00397295327TRLO0.1.1
26 3.750 CHIX 03/04/2024 14:36:33 00397295329TRLO0.1.1
131 3.750 CHIX 03/04/2024 14:36:53 00397295654TRLO0.1.1
240 3.750 XLON 03/04/2024 14:36:55 00397295679TRLO0.1.1
52 3.748 BATE 03/04/2024 14:37:10 00397295870TRLO0.1.1
138 3.750 BATE 03/04/2024 14:37:10 00397295871TRLO0.1.1
117 3.748 XLON 03/04/2024 14:37:29 00397296031TRLO0.1.1
4 3.750 BATE 03/04/2024 14:37:40 00397296107TRLO0.1.1
6 3.750 BATE 03/04/2024 14:37:40 00397296109TRLO0.1.1
44 3.750 BATE 03/04/2024 14:37:40 00397296108TRLO0.1.1
108 3.748 XLON 03/04/2024 14:38:00 00397296246TRLO0.1.1
98 3.750 XLON 03/04/2024 14:38:46 00397296785TRLO0.1.1
59 3.752 BATE 03/04/2024 14:39:09 00397296976TRLO0.1.1
190 3.752 BATE 03/04/2024 14:39:15 00397297057TRLO0.1.1
84 3.752 BATE 03/04/2024 14:39:17 00397297086TRLO0.1.1
195 3.752 XLON 03/04/2024 14:39:22 00397297131TRLO0.1.1
48 3.750 AQXE 03/04/2024 14:39:47 00397297345TRLO0.1.1
10 3.750 AQXE 03/04/2024 14:39:47 00397297344TRLO0.1.1
24 3.750 CHIX 03/04/2024 14:39:47 00397297346TRLO0.1.1
29 3.748 CHIX 03/04/2024 14:42:18 00397299187TRLO0.1.1
24 3.748 CHIX 03/04/2024 14:42:18 00397299190TRLO0.1.1
54 3.748 BATE 03/04/2024 14:42:18 00397299189TRLO0.1.1
190 3.748 BATE 03/04/2024 14:42:18 00397299188TRLO0.1.1
26 3.748 CHIX 03/04/2024 14:42:18 00397299191TRLO0.1.1
131 3.748 CHIX 03/04/2024 14:42:18 00397299192TRLO0.1.1
325 3.748 XLON 03/04/2024 14:42:18 00397299193TRLO0.1.1
117 3.748 XLON 03/04/2024 14:42:18 00397299194TRLO0.1.1
10 3.748 AQXE 03/04/2024 14:42:18 00397299195TRLO0.1.1
48 3.748 AQXE 03/04/2024 14:42:18 00397299196TRLO0.1.1
9 3.748 AQXE 03/04/2024 14:42:18 00397299197TRLO0.1.1
108 3.748 XLON 03/04/2024 14:42:20 00397299211TRLO0.1.1
98 3.748 XLON 03/04/2024 14:42:48 00397299433TRLO0.1.1
10 3.748 AQXE 03/04/2024 14:43:06 00397299691TRLO0.1.1
12 3.748 BATE 03/04/2024 14:43:51 00397300335TRLO0.1.1
47 3.748 BATE 03/04/2024 14:43:51 00397300334TRLO0.1.1
33 3.748 BATE 03/04/2024 14:44:07 00397300546TRLO0.1.1
31 3.748 BATE 03/04/2024 14:44:07 00397300547TRLO0.1.1
190 3.748 XLON 03/04/2024 14:44:36 00397300882TRLO0.1.1
295 3.746 XLON 03/04/2024 14:44:40 00397300956TRLO0.1.1
85 3.746 XLON 03/04/2024 14:44:40 00397300957TRLO0.1.1
47 3.746 BATE 03/04/2024 14:45:15 00397301542TRLO0.1.1
21 3.746 BATE 03/04/2024 14:45:15 00397301541TRLO0.1.1
122 3.746 BATE 03/04/2024 14:45:15 00397301543TRLO0.1.1
9 3.744 AQXE 03/04/2024 14:46:14 00397302083TRLO0.1.1
29 3.744 CHIX 03/04/2024 14:46:14 00397302085TRLO0.1.1
10 3.744 AQXE 03/04/2024 14:46:14 00397302084TRLO0.1.1
6 3.744 CHIX 03/04/2024 14:46:14 00397302086TRLO0.1.1
26 3.744 CHIX 03/04/2024 14:46:14 00397302087TRLO0.1.1
125 3.744 CHIX 03/04/2024 14:46:14 00397302088TRLO0.1.1
24 3.744 CHIX 03/04/2024 14:46:44 00397302391TRLO0.1.1
48 3.744 AQXE 03/04/2024 14:46:44 00397302392TRLO0.1.1
108 3.744 XLON 03/04/2024 14:46:44 00397302394TRLO0.1.1
117 3.744 XLON 03/04/2024 14:46:44 00397302393TRLO0.1.1
37 3.744 BATE 03/04/2024 14:46:44 00397302401TRLO0.1.1
17 3.744 BATE 03/04/2024 14:46:44 00397302402TRLO0.1.1
98 3.748 XLON 03/04/2024 14:49:00 00397303505TRLO0.1.1
190 3.748 XLON 03/04/2024 14:49:03 00397303534TRLO0.1.1
26 3.746 CHIX 03/04/2024 14:49:21 00397303681TRLO0.1.1
64 3.746 BATE 03/04/2024 14:49:21 00397303680TRLO0.1.1
29 3.746 CHIX 03/04/2024 14:49:21 00397303682TRLO0.1.1
10 3.746 AQXE 03/04/2024 14:49:21 00397303683TRLO0.1.1
10 3.746 AQXE 03/04/2024 14:49:21 00397303684TRLO0.1.1
190 3.746 XLON 03/04/2024 14:49:21 00397303685TRLO0.1.1
59 3.746 BATE 03/04/2024 14:49:23 00397303696TRLO0.1.1
9 3.746 AQXE 03/04/2024 14:49:25 00397303707TRLO0.1.1
42 3.746 BATE 03/04/2024 14:49:30 00397303745TRLO0.1.1
148 3.746 BATE 03/04/2024 14:49:30 00397303746TRLO0.1.1
54 3.746 BATE 03/04/2024 14:50:10 00397304050TRLO0.1.1
48 3.756 AQXE 03/04/2024 14:50:38 00397304282TRLO0.1.1
24 3.752 CHIX 03/04/2024 14:51:23 00397304769TRLO0.1.1
190 3.752 BATE 03/04/2024 14:51:23 00397304768TRLO0.1.1
131 3.752 CHIX 03/04/2024 14:51:23 00397304767TRLO0.1.1
59 3.752 BATE 03/04/2024 14:51:23 00397304771TRLO0.1.1
64 3.752 BATE 03/04/2024 14:51:23 00397304772TRLO0.1.1
10 3.752 AQXE 03/04/2024 14:51:23 00397304770TRLO0.1.1
117 3.752 XLON 03/04/2024 14:51:23 00397304773TRLO0.1.1
108 3.752 XLON 03/04/2024 14:51:23 00397304776TRLO0.1.1
190 3.752 XLON 03/04/2024 14:51:23 00397304775TRLO0.1.1
98 3.752 XLON 03/04/2024 14:51:23 00397304774TRLO0.1.1
190 3.752 XLON 03/04/2024 14:51:23 00397304777TRLO0.1.1
10 3.752 AQXE 03/04/2024 14:51:25 00397304823TRLO0.1.1
26 3.752 CHIX 03/04/2024 14:51:54 00397304922TRLO0.1.1
29 3.752 CHIX 03/04/2024 14:52:02 00397304963TRLO0.1.1
108 3.764 XLON 03/04/2024 14:53:23 00397305505TRLO0.1.1
24 3.764 CHIX 03/04/2024 14:53:23 00397305509TRLO0.1.1
10 3.764 AQXE 03/04/2024 14:55:29 00397306678TRLO0.1.1
48 3.764 AQXE 03/04/2024 14:55:29 00397306679TRLO0.1.1
10 3.764 AQXE 03/04/2024 14:55:29 00397306681TRLO0.1.1
9 3.764 AQXE 03/04/2024 14:55:29 00397306680TRLO0.1.1
26 3.764 CHIX 03/04/2024 14:55:29 00397306683TRLO0.1.1
131 3.764 CHIX 03/04/2024 14:55:29 00397306682TRLO0.1.1
98 3.764 XLON 03/04/2024 14:55:29 00397306685TRLO0.1.1
190 3.764 XLON 03/04/2024 14:55:29 00397306686TRLO0.1.1
29 3.764 CHIX 03/04/2024 14:55:29 00397306684TRLO0.1.1
380 3.764 XLON 03/04/2024 14:55:29 00397306688TRLO0.1.1
190 3.764 XLON 03/04/2024 14:55:29 00397306689TRLO0.1.1
117 3.764 XLON 03/04/2024 14:55:29 00397306687TRLO0.1.1
190 3.764 XLON 03/04/2024 14:55:29 00397306690TRLO0.1.1
48 3.768 AQXE 03/04/2024 14:56:18 00397307145TRLO0.1.1
131 3.768 BATE 03/04/2024 14:56:18 00397307148TRLO0.1.1
24 3.768 CHIX 03/04/2024 14:56:18 00397307146TRLO0.1.1
59 3.768 BATE 03/04/2024 14:56:18 00397307147TRLO0.1.1
64 3.788 BATE 03/04/2024 15:01:07 00397309833TRLO0.1.1
380 3.788 XLON 03/04/2024 15:01:07 00397309835TRLO0.1.1
190 3.788 XLON 03/04/2024 15:01:07 00397309836TRLO0.1.1
54 3.788 BATE 03/04/2024 15:01:07 00397309838TRLO0.1.1
108 3.788 BATE 03/04/2024 15:01:07 00397309837TRLO0.1.1
59 3.788 BATE 03/04/2024 15:01:08 00397309843TRLO0.1.1
59 3.788 BATE 03/04/2024 15:01:09 00397309849TRLO0.1.1
216 3.788 XLON 03/04/2024 15:01:09 00397309852TRLO0.1.1
380 3.788 BATE 03/04/2024 15:01:09 00397309850TRLO0.1.1
190 3.788 BATE 03/04/2024 15:01:09 00397309851TRLO0.1.1
117 3.788 XLON 03/04/2024 15:01:09 00397309876TRLO0.1.1
117 3.788 XLON 03/04/2024 15:01:09 00397309889TRLO0.1.1
196 3.788 XLON 03/04/2024 15:01:12 00397309911TRLO0.1.1
34 3.796 CHIX 03/04/2024 15:02:56 00397311373TRLO0.1.1
64 3.796 BATE 03/04/2024 15:02:56 00397311374TRLO0.1.1
9 3.796 AQXE 03/04/2024 15:02:56 00397311376TRLO0.1.1
59 3.796 BATE 03/04/2024 15:02:56 00397311377TRLO0.1.1
64 3.796 BATE 03/04/2024 15:02:56 00397311375TRLO0.1.1
10 3.796 AQXE 03/04/2024 15:02:56 00397311379TRLO0.1.1
52 3.796 CHIX 03/04/2024 15:02:56 00397311381TRLO0.1.1
97 3.796 CHIX 03/04/2024 15:02:56 00397311380TRLO0.1.1
190 3.796 BATE 03/04/2024 15:02:56 00397311378TRLO0.1.1
9 3.796 AQXE 03/04/2024 15:02:56 00397311385TRLO0.1.1
10 3.796 AQXE 03/04/2024 15:02:56 00397311384TRLO0.1.1
29 3.796 CHIX 03/04/2024 15:02:56 00397311383TRLO0.1.1
24 3.796 CHIX 03/04/2024 15:02:56 00397311382TRLO0.1.1
10 3.796 AQXE 03/04/2024 15:02:56 00397311387TRLO0.1.1
48 3.796 AQXE 03/04/2024 15:02:56 00397311386TRLO0.1.1
10 3.796 AQXE 03/04/2024 15:02:56 00397311388TRLO0.1.1
190 3.796 XLON 03/04/2024 15:02:56 00397311390TRLO0.1.1
131 3.796 CHIX 03/04/2024 15:02:56 00397311389TRLO0.1.1
29 3.794 CHIX 03/04/2024 15:03:37 00397311717TRLO0.1.1
24 3.798 CHIX 03/04/2024 15:04:37 00397312303TRLO0.1.1
48 3.810 AQXE 03/04/2024 15:05:56 00397313262TRLO0.1.1
264 3.810 XLON 03/04/2024 15:06:01 00397313305TRLO0.1.1
10 3.810 AQXE 03/04/2024 15:06:02 00397313318TRLO0.1.1
9 3.810 AQXE 03/04/2024 15:06:02 00397313317TRLO0.1.1
10 3.810 AQXE 03/04/2024 15:06:03 00397313332TRLO0.1.1
26 3.810 CHIX 03/04/2024 15:06:05 00397313358TRLO0.1.1
98 3.810 XLON 03/04/2024 15:06:05 00397313359TRLO0.1.1
117 3.810 XLON 03/04/2024 15:06:05 00397313366TRLO0.1.1
108 3.810 XLON 03/04/2024 15:06:10 00397313432TRLO0.1.1
29 3.810 CHIX 03/04/2024 15:06:22 00397313535TRLO0.1.1
131 3.810 CHIX 03/04/2024 15:06:29 00397313575TRLO0.1.1
24 3.812 CHIX 03/04/2024 15:07:54 00397314107TRLO0.1.1
131 3.812 CHIX 03/04/2024 15:08:27 00397314313TRLO0.1.1
26 3.812 CHIX 03/04/2024 15:08:27 00397314315TRLO0.1.1
190 3.812 BATE 03/04/2024 15:08:27 00397314314TRLO0.1.1
54 3.812 BATE 03/04/2024 15:08:27 00397314317TRLO0.1.1
190 3.812 BATE 03/04/2024 15:08:27 00397314316TRLO0.1.1
59 3.812 BATE 03/04/2024 15:08:27 00397314318TRLO0.1.1
54 3.812 BATE 03/04/2024 15:08:27 00397314319TRLO0.1.1
118 3.812 BATE 03/04/2024 15:08:27 00397314320TRLO0.1.1
496 3.812 XLON 03/04/2024 15:08:27 00397314322TRLO0.1.1
190 3.812 BATE 03/04/2024 15:08:27 00397314321TRLO0.1.1
98 3.812 XLON 03/04/2024 15:08:27 00397314323TRLO0.1.1
64 3.810 BATE 03/04/2024 15:08:27 00397314326TRLO0.1.1
117 3.810 XLON 03/04/2024 15:08:27 00397314327TRLO0.1.1
190 3.812 XLON 03/04/2024 15:08:27 00397314325TRLO0.1.1
108 3.812 XLON 03/04/2024 15:08:27 00397314324TRLO0.1.1
10 3.810 AQXE 03/04/2024 15:08:28 00397314347TRLO0.1.1
9 3.810 AQXE 03/04/2024 15:08:28 00397314349TRLO0.1.1
10 3.810 AQXE 03/04/2024 15:08:28 00397314348TRLO0.1.1
48 3.810 AQXE 03/04/2024 15:08:28 00397314350TRLO0.1.1
29 3.810 CHIX 03/04/2024 15:08:56 00397314498TRLO0.1.1
190 3.808 XLON 03/04/2024 15:08:58 00397314506TRLO0.1.1
117 3.808 XLON 03/04/2024 15:10:10 00397315207TRLO0.1.1
98 3.808 XLON 03/04/2024 15:10:21 00397315315TRLO0.1.1
9 3.808 AQXE 03/04/2024 15:10:21 00397315317TRLO0.1.1
131 3.804 CHIX 03/04/2024 15:10:22 00397315334TRLO0.1.1
24 3.804 CHIX 03/04/2024 15:10:22 00397315333TRLO0.1.1
10 3.804 XLON 03/04/2024 15:10:22 00397315336TRLO0.1.1
98 3.804 XLON 03/04/2024 15:10:22 00397315335TRLO0.1.1
190 3.804 XLON 03/04/2024 15:10:22 00397315337TRLO0.1.1
41 3.806 BATE 03/04/2024 15:10:24 00397315339TRLO0.1.1
47 3.806 BATE 03/04/2024 15:10:24 00397315340TRLO0.1.1
42 3.806 BATE 03/04/2024 15:10:24 00397315341TRLO0.1.1
60 3.806 BATE 03/04/2024 15:10:24 00397315342TRLO0.1.1
47 3.806 AQXE 03/04/2024 15:10:38 00397315401TRLO0.1.1
1 3.806 AQXE 03/04/2024 15:10:38 00397315402TRLO0.1.1
10 3.806 AQXE 03/04/2024 15:10:50 00397315471TRLO0.1.1
64 3.806 BATE 03/04/2024 15:10:50 00397315469TRLO0.1.1
54 3.806 BATE 03/04/2024 15:10:50 00397315470TRLO0.1.1
57 3.816 XLON 03/04/2024 15:13:26 00397316878TRLO0.1.1
133 3.816 XLON 03/04/2024 15:13:26 00397316879TRLO0.1.1
54 3.816 BATE 03/04/2024 15:13:32 00397316911TRLO0.1.1
65 3.816 BATE 03/04/2024 15:13:32 00397316913TRLO0.1.1
71 3.816 BATE 03/04/2024 15:13:32 00397316912TRLO0.1.1
24 3.814 CHIX 03/04/2024 15:13:47 00397316969TRLO0.1.1
131 3.814 CHIX 03/04/2024 15:13:47 00397316968TRLO0.1.1
26 3.814 CHIX 03/04/2024 15:13:47 00397316970TRLO0.1.1
33 3.816 AQXE 03/04/2024 15:13:54 00397317005TRLO0.1.1
54 3.816 BATE 03/04/2024 15:14:45 00397317386TRLO0.1.1
190 3.816 XLON 03/04/2024 15:14:45 00397317387TRLO0.1.1
190 3.816 XLON 03/04/2024 15:14:45 00397317389TRLO0.1.1
9 3.816 AQXE 03/04/2024 15:14:45 00397317390TRLO0.1.1
108 3.816 XLON 03/04/2024 15:14:45 00397317388TRLO0.1.1
10 3.816 AQXE 03/04/2024 15:14:45 00397317391TRLO0.1.1
98 3.816 XLON 03/04/2024 15:14:50 00397317409TRLO0.1.1
59 3.816 BATE 03/04/2024 15:15:14 00397317570TRLO0.1.1
190 3.816 BATE 03/04/2024 15:15:43 00397317842TRLO0.1.1
26 3.814 CHIX 03/04/2024 15:16:15 00397318207TRLO0.1.1
53 3.814 XLON 03/04/2024 15:16:47 00397318535TRLO0.1.1
55 3.814 XLON 03/04/2024 15:16:47 00397318534TRLO0.1.1
82 3.814 XLON 03/04/2024 15:16:47 00397318536TRLO0.1.1
131 3.812 CHIX 03/04/2024 15:16:50 00397318589TRLO0.1.1
24 3.812 CHIX 03/04/2024 15:16:51 00397318648TRLO0.1.1
9 3.814 AQXE 03/04/2024 15:16:53 00397318664TRLO0.1.1
10 3.814 AQXE 03/04/2024 15:16:53 00397318665TRLO0.1.1
28 3.814 AQXE 03/04/2024 15:16:59 00397318704TRLO0.1.1
35 3.814 AQXE 03/04/2024 15:16:59 00397318705TRLO0.1.1
108 3.814 XLON 03/04/2024 15:17:17 00397318868TRLO0.1.1
81 3.814 XLON 03/04/2024 15:17:29 00397318930TRLO0.1.1
6 3.814 XLON 03/04/2024 15:17:29 00397318931TRLO0.1.1
54 3.812 BATE 03/04/2024 15:18:01 00397319135TRLO0.1.1
59 3.812 BATE 03/04/2024 15:18:01 00397319138TRLO0.1.1
18 3.812 BATE 03/04/2024 15:18:01 00397319137TRLO0.1.1
259 3.812 BATE 03/04/2024 15:18:01 00397319136TRLO0.1.1
380 3.814 XLON 03/04/2024 15:18:33 00397319326TRLO0.1.1
10 3.814 AQXE 03/04/2024 15:18:34 00397319332TRLO0.1.1
26 3.814 CHIX 03/04/2024 15:18:47 00397319394TRLO0.1.1
2 3.814 AQXE 03/04/2024 15:19:18 00397319662TRLO0.1.1
7 3.814 AQXE 03/04/2024 15:19:18 00397319663TRLO0.1.1
37 3.814 CHIX 03/04/2024 15:19:31 00397319705TRLO0.1.1
94 3.814 CHIX 03/04/2024 15:19:31 00397319706TRLO0.1.1
24 3.814 CHIX 03/04/2024 15:19:35 00397319728TRLO0.1.1
48 3.814 AQXE 03/04/2024 15:19:44 00397319810TRLO0.1.1
108 3.814 XLON 03/04/2024 15:20:02 00397319940TRLO0.1.1
190 3.814 XLON 03/04/2024 15:20:26 00397320096TRLO0.1.1
109 3.814 XLON 03/04/2024 15:20:26 00397320095TRLO0.1.1
26 3.814 CHIX 03/04/2024 15:20:53 00397320249TRLO0.1.1
54 3.812 BATE 03/04/2024 15:20:54 00397320250TRLO0.1.1
59 3.812 BATE 03/04/2024 15:20:54 00397320252TRLO0.1.1
293 3.812 BATE 03/04/2024 15:20:54 00397320251TRLO0.1.1
194 3.812 XLON 03/04/2024 15:20:54 00397320253TRLO0.1.1
10 3.812 AQXE 03/04/2024 15:20:54 00397320255TRLO0.1.1
190 3.812 XLON 03/04/2024 15:20:54 00397320254TRLO0.1.1
9 3.812 AQXE 03/04/2024 15:25:44 00397322596TRLO0.1.1
10 3.812 AQXE 03/04/2024 15:25:44 00397322597TRLO0.1.1
54 3.812 BATE 03/04/2024 15:25:44 00397322598TRLO0.1.1
9 3.812 AQXE 03/04/2024 15:25:44 00397322600TRLO0.1.1
48 3.812 AQXE 03/04/2024 15:25:44 00397322601TRLO0.1.1
48 3.812 AQXE 03/04/2024 15:25:44 00397322599TRLO0.1.1
26 3.812 CHIX 03/04/2024 15:25:44 00397322605TRLO0.1.1
24 3.812 CHIX 03/04/2024 15:25:44 00397322603TRLO0.1.1
190 3.812 BATE 03/04/2024 15:25:44 00397322604TRLO0.1.1
131 3.812 CHIX 03/04/2024 15:25:44 00397322602TRLO0.1.1
59 3.812 BATE 03/04/2024 15:25:44 00397322607TRLO0.1.1
190 3.812 BATE 03/04/2024 15:25:44 00397322606TRLO0.1.1
131 3.812 CHIX 03/04/2024 15:25:44 00397322608TRLO0.1.1
9 3.810 AQXE 03/04/2024 15:25:44 00397322612TRLO0.1.1
10 3.810 AQXE 03/04/2024 15:25:44 00397322610TRLO0.1.1
20 3.810 AQXE 03/04/2024 15:25:44 00397322611TRLO0.1.1
24 3.812 CHIX 03/04/2024 15:25:44 00397322609TRLO0.1.1
29 3.810 CHIX 03/04/2024 15:25:44 00397322613TRLO0.1.1
21 3.810 BATE 03/04/2024 15:25:44 00397322615TRLO0.1.1
29 3.810 CHIX 03/04/2024 15:25:44 00397322614TRLO0.1.1
82 3.810 BATE 03/04/2024 15:25:44 00397322616TRLO0.1.1
29 3.810 CHIX 03/04/2024 15:25:44 00397322618TRLO0.1.1
45 3.810 BATE 03/04/2024 15:25:44 00397322619TRLO0.1.1
29 3.810 CHIX 03/04/2024 15:25:44 00397322617TRLO0.1.1
93 3.810 BATE 03/04/2024 15:25:44 00397322620TRLO0.1.1
186 3.812 XLON 03/04/2024 15:25:44 00397322622TRLO0.1.1
108 3.812 XLON 03/04/2024 15:25:44 00397322623TRLO0.1.1
186 3.812 XLON 03/04/2024 15:25:44 00397322621TRLO0.1.1
190 3.812 XLON 03/04/2024 15:25:44 00397322625TRLO0.1.1
190 3.812 XLON 03/04/2024 15:25:44 00397322626TRLO0.1.1
98 3.812 XLON 03/04/2024 15:25:44 00397322624TRLO0.1.1
10 3.810 XLON 03/04/2024 15:25:44 00397322629TRLO0.1.1
117 3.810 XLON 03/04/2024 15:25:44 00397322627TRLO0.1.1
107 3.810 XLON 03/04/2024 15:25:44 00397322628TRLO0.1.1
1 3.810 AQXE 03/04/2024 15:25:44 00397322631TRLO0.1.1
117 3.810 XLON 03/04/2024 15:25:44 00397322630TRLO0.1.1
59 3.806 BATE 03/04/2024 15:27:50 00397323417TRLO0.1.1
64 3.806 BATE 03/04/2024 15:27:51 00397323418TRLO0.1.1
58 3.806 CHIX 03/04/2024 15:27:51 00397323419TRLO0.1.1
64 3.806 BATE 03/04/2024 15:27:51 00397323420TRLO0.1.1
55 3.806 BATE 03/04/2024 15:27:51 00397323422TRLO0.1.1
98 3.806 XLON 03/04/2024 15:27:51 00397323423TRLO0.1.1
117 3.806 XLON 03/04/2024 15:27:51 00397323424TRLO0.1.1
190 3.806 BATE 03/04/2024 15:27:51 00397323421TRLO0.1.1
33 3.806 XLON 03/04/2024 15:27:51 00397323426TRLO0.1.1
84 3.806 XLON 03/04/2024 15:27:51 00397323425TRLO0.1.1
190 3.806 XLON 03/04/2024 15:27:51 00397323428TRLO0.1.1
194 3.806 XLON 03/04/2024 15:27:51 00397323427TRLO0.1.1
108 3.806 XLON 03/04/2024 15:27:51 00397323429TRLO0.1.1
26 3.806 CHIX 03/04/2024 15:27:54 00397323442TRLO0.1.1
10 3.804 AQXE 03/04/2024 15:28:00 00397323466TRLO0.1.1
10 3.804 AQXE 03/04/2024 15:28:00 00397323467TRLO0.1.1
10 3.804 AQXE 03/04/2024 15:28:07 00397323498TRLO0.1.1
24 3.806 CHIX 03/04/2024 15:28:30 00397323629TRLO0.1.1
83 3.806 CHIX 03/04/2024 15:28:43 00397323750TRLO0.1.1
48 3.806 CHIX 03/04/2024 15:28:43 00397323749TRLO0.1.1
9 3.804 AQXE 03/04/2024 15:29:37 00397324093TRLO0.1.1
117 3.802 XLON 03/04/2024 15:29:37 00397324097TRLO0.1.1
48 3.804 AQXE 03/04/2024 15:29:37 00397324094TRLO0.1.1
53 3.804 BATE 03/04/2024 15:29:37 00397324096TRLO0.1.1
190 3.804 BATE 03/04/2024 15:29:37 00397324095TRLO0.1.1
108 3.802 XLON 03/04/2024 15:29:37 00397324098TRLO0.1.1
218 3.800 XLON 03/04/2024 15:29:41 00397324113TRLO0.1.1
162 3.800 XLON 03/04/2024 15:29:41 00397324114TRLO0.1.1
26 3.798 CHIX 03/04/2024 15:30:01 00397324247TRLO0.1.1
10 3.800 AQXE 03/04/2024 15:30:03 00397324258TRLO0.1.1
98 3.800 XLON 03/04/2024 15:30:05 00397324261TRLO0.1.1
39 3.800 BATE 03/04/2024 15:30:14 00397324354TRLO0.1.1
20 3.800 BATE 03/04/2024 15:30:14 00397324355TRLO0.1.1
2 3.800 BATE 03/04/2024 15:30:18 00397324457TRLO0.1.1
77 3.800 BATE 03/04/2024 15:30:18 00397324458TRLO0.1.1
10 3.800 AQXE 03/04/2024 15:31:02 00397324716TRLO0.1.1
29 3.798 CHIX 03/04/2024 15:31:40 00397325018TRLO0.1.1
33 3.800 XLON 03/04/2024 15:31:46 00397325060TRLO0.1.1
157 3.800 XLON 03/04/2024 15:31:46 00397325061TRLO0.1.1
190 3.800 BATE 03/04/2024 15:31:49 00397325103TRLO0.1.1
9 3.800 AQXE 03/04/2024 15:32:06 00397325305TRLO0.1.1
24 3.798 CHIX 03/04/2024 15:32:20 00397325442TRLO0.1.1
25 3.800 AQXE 03/04/2024 15:32:36 00397325571TRLO0.1.1
20 3.800 AQXE 03/04/2024 15:32:36 00397325572TRLO0.1.1
131 3.798 CHIX 03/04/2024 15:32:41 00397325639TRLO0.1.1
190 3.796 XLON 03/04/2024 15:32:51 00397325681TRLO0.1.1
20 3.790 XLON 03/04/2024 15:33:12 00397325782TRLO0.1.1
97 3.792 XLON 03/04/2024 15:33:12 00397325783TRLO0.1.1
70 3.792 XLON 03/04/2024 15:33:21 00397325878TRLO0.1.1
38 3.792 XLON 03/04/2024 15:33:21 00397325879TRLO0.1.1
190 3.790 BATE 03/04/2024 15:33:25 00397325906TRLO0.1.1
54 3.790 BATE 03/04/2024 15:33:26 00397325907TRLO0.1.1
32 3.784 XLON 03/04/2024 15:33:57 00397326111TRLO0.1.1
66 3.784 XLON 03/04/2024 15:33:57 00397326110TRLO0.1.1
20 3.784 BATE 03/04/2024 15:34:03 00397326253TRLO0.1.1
39 3.784 BATE 03/04/2024 15:34:03 00397326254TRLO0.1.1
10 3.784 AQXE 03/04/2024 15:34:10 00397326302TRLO0.1.1
19 3.784 BATE 03/04/2024 15:34:20 00397326363TRLO0.1.1
26 3.784 CHIX 03/04/2024 15:34:36 00397326498TRLO0.1.1
70 3.784 XLON 03/04/2024 15:34:43 00397326534TRLO0.1.1
74 3.784 XLON 03/04/2024 15:34:43 00397326533TRLO0.1.1
46 3.784 XLON 03/04/2024 15:34:43 00397326535TRLO0.1.1
10 3.784 AQXE 03/04/2024 15:34:50 00397326599TRLO0.1.1
29 3.782 CHIX 03/04/2024 15:35:34 00397326905TRLO0.1.1
117 3.784 BATE 03/04/2024 15:35:57 00397327053TRLO0.1.1
12 3.784 BATE 03/04/2024 15:35:57 00397327055TRLO0.1.1
61 3.784 BATE 03/04/2024 15:35:57 00397327054TRLO0.1.1
9 3.784 AQXE 03/04/2024 15:35:59 00397327064TRLO0.1.1
190 3.784 XLON 03/04/2024 15:36:20 00397327189TRLO0.1.1
51 3.784 AQXE 03/04/2024 15:36:26 00397327221TRLO0.1.1
131 3.784 CHIX 03/04/2024 15:36:35 00397327259TRLO0.1.1
24 3.784 CHIX 03/04/2024 15:36:39 00397327279TRLO0.1.1
94 3.784 XLON 03/04/2024 15:37:07 00397327440TRLO0.1.1
23 3.784 XLON 03/04/2024 15:37:07 00397327439TRLO0.1.1
108 3.784 XLON 03/04/2024 15:37:14 00397327476TRLO0.1.1
54 3.784 BATE 03/04/2024 15:37:17 00397327499TRLO0.1.1
190 3.782 XLON 03/04/2024 15:37:39 00397327651TRLO0.1.1
26 3.784 CHIX 03/04/2024 15:37:41 00397327681TRLO0.1.1
98 3.782 XLON 03/04/2024 15:37:46 00397327725TRLO0.1.1
59 3.784 BATE 03/04/2024 15:37:47 00397327729TRLO0.1.1
62 3.784 BATE 03/04/2024 15:37:48 00397327736TRLO0.1.1
8 3.784 AQXE 03/04/2024 15:38:00 00397327798TRLO0.1.1
2 3.784 AQXE 03/04/2024 15:38:00 00397327799TRLO0.1.1
190 3.784 BATE 03/04/2024 15:38:20 00397327922TRLO0.1.1
10 3.784 AQXE 03/04/2024 15:38:24 00397327946TRLO0.1.1
29 3.784 CHIX 03/04/2024 15:39:13 00397328312TRLO0.1.1
380 3.780 XLON 03/04/2024 15:39:29 00397328405TRLO0.1.1
190 3.782 XLON 03/04/2024 15:39:29 00397328404TRLO0.1.1
9 3.780 AQXE 03/04/2024 15:39:48 00397328548TRLO0.1.1
48 3.784 AQXE 03/04/2024 15:40:07 00397328681TRLO0.1.1
131 3.784 CHIX 03/04/2024 15:40:07 00397328680TRLO0.1.1
190 3.784 BATE 03/04/2024 15:40:30 00397328863TRLO0.1.1
24 3.784 CHIX 03/04/2024 15:40:30 00397328865TRLO0.1.1
117 3.784 XLON 03/04/2024 15:40:31 00397328873TRLO0.1.1
54 3.784 BATE 03/04/2024 15:40:39 00397328983TRLO0.1.1
66 3.782 XLON 03/04/2024 15:40:46 00397329049TRLO0.1.1
42 3.784 XLON 03/04/2024 15:40:46 00397329050TRLO0.1.1
26 3.782 CHIX 03/04/2024 15:40:47 00397329053TRLO0.1.1
62 3.784 XLON 03/04/2024 15:40:55 00397329076TRLO0.1.1
36 3.784 XLON 03/04/2024 15:40:56 00397329082TRLO0.1.1
59 3.782 BATE 03/04/2024 15:40:56 00397329088TRLO0.1.1
29 3.786 CHIX 03/04/2024 15:42:26 00397329848TRLO0.1.1
131 3.786 CHIX 03/04/2024 15:42:26 00397329849TRLO0.1.1
24 3.786 CHIX 03/04/2024 15:42:30 00397329860TRLO0.1.1
26 3.786 CHIX 03/04/2024 15:43:11 00397330137TRLO0.1.1
48 3.786 AQXE 03/04/2024 15:43:51 00397330365TRLO0.1.1
190 3.784 BATE 03/04/2024 15:43:54 00397330394TRLO0.1.1
54 3.784 BATE 03/04/2024 15:43:54 00397330395TRLO0.1.1
64 3.784 BATE 03/04/2024 15:43:54 00397330393TRLO0.1.1
59 3.784 BATE 03/04/2024 15:43:54 00397330397TRLO0.1.1
111 3.784 BATE 03/04/2024 15:43:54 00397330396TRLO0.1.1
190 3.784 BATE 03/04/2024 15:43:54 00397330398TRLO0.1.1
13 3.784 XLON 03/04/2024 15:43:54 00397330403TRLO0.1.1
380 3.784 XLON 03/04/2024 15:43:54 00397330399TRLO0.1.1
117 3.784 XLON 03/04/2024 15:43:54 00397330401TRLO0.1.1
95 3.784 XLON 03/04/2024 15:43:54 00397330402TRLO0.1.1
190 3.784 XLON 03/04/2024 15:43:54 00397330400TRLO0.1.1
190 3.784 XLON 03/04/2024 15:43:54 00397330406TRLO0.1.1
98 3.784 XLON 03/04/2024 15:43:54 00397330405TRLO0.1.1
190 3.784 XLON 03/04/2024 15:43:54 00397330404TRLO0.1.1
10 3.784 AQXE 03/04/2024 15:43:58 00397330467TRLO0.1.1
10 3.784 AQXE 03/04/2024 15:43:58 00397330468TRLO0.1.1
10 3.784 AQXE 03/04/2024 15:44:00 00397330486TRLO0.1.1
10 3.784 AQXE 03/04/2024 15:44:00 00397330487TRLO0.1.1
9 3.784 AQXE 03/04/2024 15:44:00 00397330488TRLO0.1.1
9 3.782 AQXE 03/04/2024 15:45:10 00397331147TRLO0.1.1
48 3.782 AQXE 03/04/2024 15:45:10 00397331148TRLO0.1.1
24 3.782 CHIX 03/04/2024 15:45:10 00397331150TRLO0.1.1
29 3.782 CHIX 03/04/2024 15:45:10 00397331149TRLO0.1.1
131 3.782 CHIX 03/04/2024 15:45:10 00397331151TRLO0.1.1
10 3.784 AQXE 03/04/2024 15:45:52 00397331499TRLO0.1.1
10 3.784 AQXE 03/04/2024 15:46:02 00397331619TRLO0.1.1
46 3.784 BATE 03/04/2024 15:46:06 00397331669TRLO0.1.1
29 3.786 CHIX 03/04/2024 15:48:43 00397332761TRLO0.1.1
26 3.786 CHIX 03/04/2024 15:48:43 00397332760TRLO0.1.1
131 3.786 CHIX 03/04/2024 15:48:43 00397332762TRLO0.1.1
24 3.786 CHIX 03/04/2024 15:48:43 00397332763TRLO0.1.1
117 3.786 XLON 03/04/2024 15:48:43 00397332766TRLO0.1.1
26 3.786 CHIX 03/04/2024 15:48:43 00397332764TRLO0.1.1
108 3.786 XLON 03/04/2024 15:48:43 00397332765TRLO0.1.1
196 3.786 XLON 03/04/2024 15:48:43 00397332770TRLO0.1.1
108 3.786 XLON 03/04/2024 15:48:43 00397332769TRLO0.1.1
117 3.786 XLON 03/04/2024 15:48:43 00397332768TRLO0.1.1
380 3.786 XLON 03/04/2024 15:48:43 00397332767TRLO0.1.1
190 3.786 XLON 03/04/2024 15:48:43 00397332771TRLO0.1.1
190 3.786 XLON 03/04/2024 15:48:43 00397332772TRLO0.1.1
98 3.786 XLON 03/04/2024 15:48:43 00397332773TRLO0.1.1
59 3.784 BATE 03/04/2024 15:48:44 00397332776TRLO0.1.1
64 3.784 BATE 03/04/2024 15:48:44 00397332778TRLO0.1.1
190 3.784 BATE 03/04/2024 15:48:44 00397332779TRLO0.1.1
190 3.784 BATE 03/04/2024 15:48:44 00397332777TRLO0.1.1
64 3.784 BATE 03/04/2024 15:48:44 00397332781TRLO0.1.1
59 3.784 BATE 03/04/2024 15:48:44 00397332782TRLO0.1.1
62 3.784 BATE 03/04/2024 15:48:44 00397332780TRLO0.1.1
190 3.784 BATE 03/04/2024 15:48:44 00397332783TRLO0.1.1
17 3.786 XLON 03/04/2024 15:50:27 00397333709TRLO0.1.1
117 3.788 XLON 03/04/2024 15:51:31 00397334298TRLO0.1.1
26 3.788 CHIX 03/04/2024 15:51:33 00397334305TRLO0.1.1
131 3.788 CHIX 03/04/2024 15:51:33 00397334306TRLO0.1.1
10 3.788 AQXE 03/04/2024 15:54:14 00397335339TRLO0.1.1
10 3.788 AQXE 03/04/2024 15:54:14 00397335338TRLO0.1.1
48 3.788 AQXE 03/04/2024 15:54:14 00397335342TRLO0.1.1
9 3.788 AQXE 03/04/2024 15:54:14 00397335343TRLO0.1.1
10 3.788 AQXE 03/04/2024 15:54:14 00397335341TRLO0.1.1
9 3.788 AQXE 03/04/2024 15:54:14 00397335340TRLO0.1.1
10 3.788 AQXE 03/04/2024 15:54:14 00397335344TRLO0.1.1
48 3.788 AQXE 03/04/2024 15:54:14 00397335345TRLO0.1.1
10 3.788 AQXE 03/04/2024 15:54:14 00397335346TRLO0.1.1
9 3.788 AQXE 03/04/2024 15:54:14 00397335347TRLO0.1.1
48 3.788 AQXE 03/04/2024 15:54:14 00397335348TRLO0.1.1
29 3.788 CHIX 03/04/2024 15:54:14 00397335352TRLO0.1.1
24 3.788 CHIX 03/04/2024 15:54:14 00397335349TRLO0.1.1
59 3.788 BATE 03/04/2024 15:54:14 00397335350TRLO0.1.1
64 3.788 BATE 03/04/2024 15:54:14 00397335351TRLO0.1.1
29 3.788 CHIX 03/04/2024 15:54:14 00397335353TRLO0.1.1
131 3.788 CHIX 03/04/2024 15:54:14 00397335354TRLO0.1.1
190 3.788 BATE 03/04/2024 15:54:14 00397335355TRLO0.1.1
54 3.788 BATE 03/04/2024 15:54:14 00397335356TRLO0.1.1
24 3.788 CHIX 03/04/2024 15:54:14 00397335358TRLO0.1.1
190 3.788 BATE 03/04/2024 15:54:14 00397335357TRLO0.1.1
190 3.788 XLON 03/04/2024 15:54:14 00397335362TRLO0.1.1
26 3.788 CHIX 03/04/2024 15:54:14 00397335359TRLO0.1.1
173 3.788 XLON 03/04/2024 15:54:14 00397335361TRLO0.1.1
108 3.788 XLON 03/04/2024 15:54:14 00397335360TRLO0.1.1
117 3.788 XLON 03/04/2024 15:54:14 00397335365TRLO0.1.1
190 3.788 XLON 03/04/2024 15:54:14 00397335364TRLO0.1.1
190 3.788 XLON 03/04/2024 15:54:14 00397335363TRLO0.1.1
190 3.788 XLON 03/04/2024 15:54:14 00397335366TRLO0.1.1
40 3.788 XLON 03/04/2024 15:54:41 00397335507TRLO0.1.1
58 3.788 XLON 03/04/2024 15:54:41 00397335506TRLO0.1.1
29 3.788 CHIX 03/04/2024 15:55:51 00397335934TRLO0.1.1
54 3.784 BATE 03/04/2024 15:56:00 00397336126TRLO0.1.1
64 3.784 BATE 03/04/2024 15:56:00 00397336128TRLO0.1.1
108 3.784 XLON 03/04/2024 15:56:00 00397336129TRLO0.1.1
59 3.784 BATE 03/04/2024 15:56:00 00397336127TRLO0.1.1
70 3.782 XLON 03/04/2024 15:56:04 00397336196TRLO0.1.1
76 3.782 XLON 03/04/2024 15:56:04 00397336197TRLO0.1.1
44 3.782 XLON 03/04/2024 15:56:04 00397336198TRLO0.1.1
24 3.786 CHIX 03/04/2024 15:57:30 00397336941TRLO0.1.1
131 3.786 CHIX 03/04/2024 15:57:30 00397336942TRLO0.1.1
26 3.786 CHIX 03/04/2024 15:57:30 00397336943TRLO0.1.1
29 3.786 CHIX 03/04/2024 15:59:09 00397338055TRLO0.1.1
24 3.786 CHIX 03/04/2024 15:59:51 00397338521TRLO0.1.1
131 3.786 CHIX 03/04/2024 15:59:51 00397338522TRLO0.1.1
26 3.786 CHIX 03/04/2024 16:00:09 00397338987TRLO0.1.1
10 3.788 AQXE 03/04/2024 16:00:11 00397339008TRLO0.1.1
48 3.788 AQXE 03/04/2024 16:00:15 00397339034TRLO0.1.1
48 3.788 AQXE 03/04/2024 16:00:15 00397339035TRLO0.1.1
8 3.788 AQXE 03/04/2024 16:00:15 00397339036TRLO0.1.1
10 3.788 AQXE 03/04/2024 16:00:15 00397339037TRLO0.1.1
59 3.790 BATE 03/04/2024 16:01:01 00397339467TRLO0.1.1
380 3.790 BATE 03/04/2024 16:01:04 00397339492TRLO0.1.1
9 3.788 AQXE 03/04/2024 16:01:04 00397339493TRLO0.1.1
10 3.788 AQXE 03/04/2024 16:01:04 00397339494TRLO0.1.1
10 3.788 AQXE 03/04/2024 16:01:04 00397339495TRLO0.1.1
570 3.788 XLON 03/04/2024 16:01:04 00397339498TRLO0.1.1
54 3.788 BATE 03/04/2024 16:01:04 00397339496TRLO0.1.1
117 3.788 XLON 03/04/2024 16:01:04 00397339497TRLO0.1.1
216 3.788 XLON 03/04/2024 16:01:04 00397339499TRLO0.1.1
108 3.788 XLON 03/04/2024 16:01:04 00397339501TRLO0.1.1
227 3.788 XLON 03/04/2024 16:01:04 00397339500TRLO0.1.1
117 3.788 XLON 03/04/2024 16:01:04 00397339502TRLO0.1.1
98 3.788 XLON 03/04/2024 16:01:04 00397339503TRLO0.1.1
128 3.788 BATE 03/04/2024 16:01:09 00397339587TRLO0.1.1
29 3.788 CHIX 03/04/2024 16:02:24 00397339937TRLO0.1.1
24 3.788 CHIX 03/04/2024 16:02:44 00397340089TRLO0.1.1
48 3.788 AQXE 03/04/2024 16:02:57 00397340230TRLO0.1.1
53 3.788 XLON 03/04/2024 16:02:57 00397340232TRLO0.1.1
45 3.788 XLON 03/04/2024 16:02:57 00397340233TRLO0.1.1
59 3.788 BATE 03/04/2024 16:03:10 00397340303TRLO0.1.1
8 3.788 BATE 03/04/2024 16:03:10 00397340306TRLO0.1.1
66 3.788 BATE 03/04/2024 16:03:10 00397340307TRLO0.1.1
116 3.788 BATE 03/04/2024 16:03:10 00397340308TRLO0.1.1
54 3.788 BATE 03/04/2024 16:03:11 00397340310TRLO0.1.1
10 3.788 AQXE 03/04/2024 16:03:21 00397340389TRLO0.1.1
131 3.788 CHIX 03/04/2024 16:03:23 00397340403TRLO0.1.1
26 3.788 CHIX 03/04/2024 16:03:30 00397340498TRLO0.1.1
10 3.788 AQXE 03/04/2024 16:03:31 00397340500TRLO0.1.1
182 3.788 XLON 03/04/2024 16:03:33 00397340516TRLO0.1.1
8 3.788 XLON 03/04/2024 16:03:33 00397340515TRLO0.1.1
10 3.788 AQXE 03/04/2024 16:03:37 00397340543TRLO0.1.1
117 3.788 XLON 03/04/2024 16:04:06 00397340685TRLO0.1.1
64 3.788 BATE 03/04/2024 16:04:47 00397340961TRLO0.1.1
190 3.788 BATE 03/04/2024 16:04:56 00397341026TRLO0.1.1
59 3.788 BATE 03/04/2024 16:05:05 00397341103TRLO0.1.1
98 3.788 XLON 03/04/2024 16:05:05 00397341106TRLO0.1.1
77 3.788 XLON 03/04/2024 16:05:19 00397341184TRLO0.1.1
113 3.788 XLON 03/04/2024 16:05:19 00397341185TRLO0.1.1
29 3.788 CHIX 03/04/2024 16:05:35 00397341551TRLO0.1.1
24 3.788 CHIX 03/04/2024 16:05:49 00397341620TRLO0.1.1
1 3.788 AQXE 03/04/2024 16:05:55 00397341647TRLO0.1.1
9 3.788 AQXE 03/04/2024 16:05:57 00397341654TRLO0.1.1
9 3.788 AQXE 03/04/2024 16:05:57 00397341655TRLO0.1.1
48 3.788 AQXE 03/04/2024 16:05:57 00397341656TRLO0.1.1
54 3.788 BATE 03/04/2024 16:05:59 00397341674TRLO0.1.1
131 3.788 CHIX 03/04/2024 16:06:13 00397341759TRLO0.1.1
26 3.788 CHIX 03/04/2024 16:06:16 00397341807TRLO0.1.1
117 3.788 XLON 03/04/2024 16:06:40 00397341954TRLO0.1.1
10 3.788 AQXE 03/04/2024 16:06:47 00397342003TRLO0.1.1
45 3.788 XLON 03/04/2024 16:06:47 00397342004TRLO0.1.1
63 3.788 XLON 03/04/2024 16:06:47 00397342005TRLO0.1.1
59 3.788 BATE 03/04/2024 16:07:02 00397342181TRLO0.1.1
380 3.788 BATE 03/04/2024 16:07:04 00397342221TRLO0.1.1
85 3.788 XLON 03/04/2024 16:07:28 00397342423TRLO0.1.1
13 3.788 XLON 03/04/2024 16:07:28 00397342424TRLO0.1.1
171 3.788 XLON 03/04/2024 16:07:53 00397342625TRLO0.1.1
19 3.788 XLON 03/04/2024 16:08:02 00397342766TRLO0.1.1
575 3.788 XLON 03/04/2024 16:08:02 00397342767TRLO0.1.1
54 3.790 BATE 03/04/2024 16:08:56 00397343187TRLO0.1.1
24 3.790 CHIX 03/04/2024 16:08:58 00397343193TRLO0.1.1
29 3.790 CHIX 03/04/2024 16:09:00 00397343216TRLO0.1.1
10 3.790 AQXE 03/04/2024 16:09:01 00397343220TRLO0.1.1
117 3.790 XLON 03/04/2024 16:09:01 00397343223TRLO0.1.1
48 3.790 AQXE 03/04/2024 16:09:03 00397343265TRLO0.1.1
67 3.790 CHIX 03/04/2024 16:09:03 00397343267TRLO0.1.1
17 3.790 CHIX 03/04/2024 16:09:03 00397343266TRLO0.1.1
47 3.790 CHIX 03/04/2024 16:09:03 00397343268TRLO0.1.1
64 3.790 BATE 03/04/2024 16:10:50 00397344126TRLO0.1.1
190 3.790 BATE 03/04/2024 16:10:50 00397344125TRLO0.1.1
64 3.790 BATE 03/04/2024 16:10:50 00397344127TRLO0.1.1
59 3.790 BATE 03/04/2024 16:10:50 00397344129TRLO0.1.1
190 3.790 BATE 03/04/2024 16:10:50 00397344128TRLO0.1.1
26 3.790 CHIX 03/04/2024 16:10:50 00397344130TRLO0.1.1
54 3.790 BATE 03/04/2024 16:10:50 00397344131TRLO0.1.1
29 3.790 CHIX 03/04/2024 16:10:50 00397344132TRLO0.1.1
37 3.790 BATE 03/04/2024 16:10:50 00397344134TRLO0.1.1
153 3.790 BATE 03/04/2024 16:10:50 00397344133TRLO0.1.1
24 3.790 CHIX 03/04/2024 16:10:50 00397344135TRLO0.1.1
26 3.790 CHIX 03/04/2024 16:10:50 00397344136TRLO0.1.1
131 3.790 CHIX 03/04/2024 16:10:50 00397344137TRLO0.1.1
194 3.790 XLON 03/04/2024 16:10:50 00397344139TRLO0.1.1
144 3.790 XLON 03/04/2024 16:10:50 00397344138TRLO0.1.1
10 3.790 AQXE 03/04/2024 16:10:50 00397344143TRLO0.1.1
10 3.790 AQXE 03/04/2024 16:10:50 00397344141TRLO0.1.1
98 3.790 XLON 03/04/2024 16:10:50 00397344142TRLO0.1.1
10 3.790 AQXE 03/04/2024 16:10:50 00397344140TRLO0.1.1
48 3.790 AQXE 03/04/2024 16:10:50 00397344146TRLO0.1.1
9 3.790 AQXE 03/04/2024 16:10:50 00397344144TRLO0.1.1
10 3.790 AQXE 03/04/2024 16:10:50 00397344145TRLO0.1.1
108 3.790 XLON 03/04/2024 16:10:50 00397344147TRLO0.1.1
190 3.790 XLON 03/04/2024 16:10:50 00397344148TRLO0.1.1
70 3.790 XLON 03/04/2024 16:10:50 00397344151TRLO0.1.1
190 3.790 XLON 03/04/2024 16:10:50 00397344149TRLO0.1.1
120 3.790 XLON 03/04/2024 16:10:50 00397344150TRLO0.1.1
103 3.790 XLON 03/04/2024 16:12:03 00397344691TRLO0.1.1
108 3.790 XLON 03/04/2024 16:12:03 00397344693TRLO0.1.1
190 3.790 XLON 03/04/2024 16:12:03 00397344694TRLO0.1.1
14 3.790 XLON 03/04/2024 16:12:03 00397344692TRLO0.1.1
123 3.792 BATE 03/04/2024 16:13:06 00397345091TRLO0.1.1
67 3.792 BATE 03/04/2024 16:13:09 00397345103TRLO0.1.1
117 3.794 XLON 03/04/2024 16:13:43 00397345316TRLO0.1.1
98 3.794 XLON 03/04/2024 16:13:45 00397345335TRLO0.1.1
200 3.794 XLON 03/04/2024 16:13:58 00397345388TRLO0.1.1
108 3.794 XLON 03/04/2024 16:14:41 00397345771TRLO0.1.1
157 3.798 XLON 03/04/2024 16:15:44 00397346165TRLO0.1.1
19 3.798 XLON 03/04/2024 16:15:44 00397346166TRLO0.1.1
59 3.800 BATE 03/04/2024 16:15:49 00397346264TRLO0.1.1
190 3.800 BATE 03/04/2024 16:15:53 00397346308TRLO0.1.1
226 3.800 XLON 03/04/2024 16:15:53 00397346312TRLO0.1.1
124 3.800 XLON 03/04/2024 16:15:53 00397346313TRLO0.1.1
64 3.800 BATE 03/04/2024 16:15:53 00397346315TRLO0.1.1
48 3.800 AQXE 03/04/2024 16:16:34 00397346657TRLO0.1.1
10 3.800 AQXE 03/04/2024 16:16:34 00397346658TRLO0.1.1
100 3.800 CHIX 03/04/2024 16:16:34 00397346661TRLO0.1.1
54 3.800 BATE 03/04/2024 16:16:34 00397346659TRLO0.1.1
237 3.800 BATE 03/04/2024 16:16:34 00397346660TRLO0.1.1
29 3.800 CHIX 03/04/2024 16:16:34 00397346662TRLO0.1.1
131 3.800 CHIX 03/04/2024 16:16:34 00397346663TRLO0.1.1
193 3.800 BATE 03/04/2024 16:16:34 00397346664TRLO0.1.1
26 3.800 CHIX 03/04/2024 16:16:34 00397346665TRLO0.1.1
424 3.800 CHIX 03/04/2024 16:16:34 00397346667TRLO0.1.1
24 3.800 CHIX 03/04/2024 16:16:34 00397346666TRLO0.1.1
514 3.800 BATE 03/04/2024 16:16:34 00397346668TRLO0.1.1
205 3.800 BATE 03/04/2024 16:16:34 00397346669TRLO0.1.1
8 3.800 AQXE 03/04/2024 16:16:34 00397346670TRLO0.1.1
160 3.800 AQXE 03/04/2024 16:16:34 00397346671TRLO0.1.1
30 3.800 AQXE 03/04/2024 16:16:34 00397346675TRLO0.1.1
84 3.800 CHIX 03/04/2024 16:16:34 00397346673TRLO0.1.1
88 3.800 CHIX 03/04/2024 16:16:34 00397346672TRLO0.1.1
295 3.800 BATE 03/04/2024 16:16:34 00397346674TRLO0.1.1
190 3.800 BATE 03/04/2024 16:16:34 00397346676TRLO0.1.1
54 3.800 BATE 03/04/2024 16:16:34 00397346678TRLO0.1.1
59 3.800 BATE 03/04/2024 16:16:34 00397346677TRLO0.1.1
64 3.800 BATE 03/04/2024 16:16:34 00397346679TRLO0.1.1
340 3.800 XLON 03/04/2024 16:16:34 00397346683TRLO0.1.1
10 3.800 AQXE 03/04/2024 16:16:34 00397346680TRLO0.1.1
305 3.800 XLON 03/04/2024 16:16:34 00397346681TRLO0.1.1
384 3.800 XLON 03/04/2024 16:16:34 00397346682TRLO0.1.1
909 3.800 XLON 03/04/2024 16:16:34 00397346684TRLO0.1.1
36 3.798 AQXE 03/04/2024 16:16:34 00397346685TRLO0.1.1
98 3.794 XLON 03/04/2024 16:18:02 00397347358TRLO0.1.1
23 3.794 XLON 03/04/2024 16:18:28 00397347494TRLO0.1.1
36 3.794 XLON 03/04/2024 16:18:28 00397347496TRLO0.1.1
63 3.794 XLON 03/04/2024 16:18:28 00397347495TRLO0.1.1
27 3.794 CHIX 03/04/2024 16:18:33 00397347523TRLO0.1.1
10 3.794 AQXE 03/04/2024 16:18:34 00397347561TRLO0.1.1
54 3.794 AQXE 03/04/2024 16:18:37 00397347566TRLO0.1.1
12 3.794 CHIX 03/04/2024 16:18:46 00397347629TRLO0.1.1
46 3.794 CHIX 03/04/2024 16:18:46 00397347630TRLO0.1.1
41 3.794 CHIX 03/04/2024 16:18:46 00397347631TRLO0.1.1
47 3.794 CHIX 03/04/2024 16:18:46 00397347632TRLO0.1.1
10 3.794 AQXE 03/04/2024 16:18:52 00397347670TRLO0.1.1
3 3.794 XLON 03/04/2024 16:18:52 00397347678TRLO0.1.1
67 3.794 XLON 03/04/2024 16:18:52 00397347679TRLO0.1.1
40 3.794 XLON 03/04/2024 16:18:52 00397347681TRLO0.1.1
40 3.794 XLON 03/04/2024 16:18:52 00397347680TRLO0.1.1
44 3.794 BATE 03/04/2024 16:18:53 00397347685TRLO0.1.1
44 3.794 BATE 03/04/2024 16:18:53 00397347687TRLO0.1.1
46 3.794 BATE 03/04/2024 16:18:53 00397347686TRLO0.1.1
62 3.794 BATE 03/04/2024 16:18:53 00397347688TRLO0.1.1
291 3.794 XLON 03/04/2024 16:18:56 00397347710TRLO0.1.1
389 3.794 XLON 03/04/2024 16:18:56 00397347709TRLO0.1.1
4 3.794 BATE 03/04/2024 16:19:00 00397347729TRLO0.1.1
51 3.794 BATE 03/04/2024 16:19:00 00397347730TRLO0.1.1
36 3.792 CHIX 03/04/2024 16:19:00 00397347732TRLO0.1.1
38 3.792 AQXE 03/04/2024 16:19:00 00397347731TRLO0.1.1
32 3.792 CHIX 03/04/2024 16:19:15 00397347864TRLO0.1.1
17 3.792 AQXE 03/04/2024 16:19:19 00397347908TRLO0.1.1
54 3.790 BATE 03/04/2024 16:19:45 00397348101TRLO0.1.1
42 3.790 BATE 03/04/2024 16:19:49 00397348137TRLO0.1.1
98 3.790 XLON 03/04/2024 16:20:06 00397348223TRLO0.1.1
9 3.790 CHIX 03/04/2024 16:20:19 00397348391TRLO0.1.1
19 3.790 CHIX 03/04/2024 16:20:19 00397348390TRLO0.1.1
20 3.790 CHIX 03/04/2024 16:20:19 00397348394TRLO0.1.1
25 3.790 CHIX 03/04/2024 16:20:19 00397348393TRLO0.1.1
26 3.790 CHIX 03/04/2024 16:20:19 00397348392TRLO0.1.1
40 3.786 AQXE 03/04/2024 16:20:24 00397348413TRLO0.1.1
167 3.786 XLON 03/04/2024 16:20:24 00397348415TRLO0.1.1
25 3.786 CHIX 03/04/2024 16:20:24 00397348414TRLO0.1.1
67 3.786 XLON 03/04/2024 16:20:32 00397348445TRLO0.1.1
37 3.786 XLON 03/04/2024 16:20:32 00397348446TRLO0.1.1
236 3.786 XLON 03/04/2024 16:20:32 00397348447TRLO0.1.1
17 3.788 BATE 03/04/2024 16:20:33 00397348460TRLO0.1.1
69 3.788 BATE 03/04/2024 16:20:33 00397348461TRLO0.1.1
17 3.788 BATE 03/04/2024 16:20:33 00397348462TRLO0.1.1
134 3.788 BATE 03/04/2024 16:20:33 00397348463TRLO0.1.1
103 3.788 XLON 03/04/2024 16:20:41 00397348554TRLO0.1.1
25 3.788 CHIX 03/04/2024 16:20:59 00397348674TRLO0.1.1
4 3.788 CHIX 03/04/2024 16:20:59 00397348673TRLO0.1.1
13 3.788 AQXE 03/04/2024 16:21:17 00397348845TRLO0.1.1
5 3.788 AQXE 03/04/2024 16:21:25 00397348885TRLO0.1.1
70 3.788 BATE 03/04/2024 16:22:01 00397349231TRLO0.1.1
42 3.788 BATE 03/04/2024 16:22:01 00397349232TRLO0.1.1
8 3.788 AQXE 03/04/2024 16:22:01 00397349235TRLO0.1.1
55 3.788 BATE 03/04/2024 16:22:01 00397349234TRLO0.1.1
167 3.788 BATE 03/04/2024 16:22:01 00397349233TRLO0.1.1
38 3.788 AQXE 03/04/2024 16:22:01 00397349236TRLO0.1.1
95 3.788 XLON 03/04/2024 16:22:20 00397349345TRLO0.1.1
122 3.788 XLON 03/04/2024 16:22:20 00397349344TRLO0.1.1
466 3.788 XLON 03/04/2024 16:22:20 00397349346TRLO0.1.1
74 3.788 CHIX 03/04/2024 16:23:00 00397349608TRLO0.1.1
32 3.788 CHIX 03/04/2024 16:23:00 00397349607TRLO0.1.1
92 3.788 CHIX 03/04/2024 16:23:00 00397349606TRLO0.1.1
29 3.788 CHIX 03/04/2024 16:23:06 00397349648TRLO0.1.1
44 3.788 CHIX 03/04/2024 16:23:06 00397349647TRLO0.1.1
1 3.788 XLON 03/04/2024 16:23:15 00397349700TRLO0.1.1
141 3.788 XLON 03/04/2024 16:23:15 00397349701TRLO0.1.1
16 3.788 AQXE 03/04/2024 16:23:16 00397349706TRLO0.1.1
43 3.788 AQXE 03/04/2024 16:23:51 00397349853TRLO0.1.1
61 3.788 BATE 03/04/2024 16:23:53 00397349863TRLO0.1.1
1 3.788 BATE 03/04/2024 16:23:55 00397349867TRLO0.1.1
310 3.788 BATE 03/04/2024 16:23:55 00397349868TRLO0.1.1
9 3.784 AQXE 03/04/2024 16:24:00 00397349909TRLO0.1.1
82 3.784 XLON 03/04/2024 16:24:05 00397349935TRLO0.1.1
43 3.784 XLON 03/04/2024 16:24:05 00397349934TRLO0.1.1
406 3.784 XLON 03/04/2024 16:24:05 00397349936TRLO0.1.1
73 3.784 BATE 03/04/2024 16:24:07 00397349955TRLO0.1.1
14 3.784 AQXE 03/04/2024 16:24:11 00397349978TRLO0.1.1
14 3.784 BATE 03/04/2024 16:25:14 00397350496TRLO0.1.1
83 3.784 BATE 03/04/2024 16:25:14 00397350495TRLO0.1.1
25 3.784 CHIX 03/04/2024 16:25:14 00397350497TRLO0.1.1
18 3.784 BATE 03/04/2024 16:25:14 00397350498TRLO0.1.1
126 3.784 CHIX 03/04/2024 16:25:14 00397350500TRLO0.1.1
21 3.784 CHIX 03/04/2024 16:25:14 00397350499TRLO0.1.1
14 3.784 XLON 03/04/2024 16:25:14 00397350503TRLO0.1.1
26 3.784 CHIX 03/04/2024 16:25:14 00397350501TRLO0.1.1
20 3.784 AQXE 03/04/2024 16:25:14 00397350502TRLO0.1.1
41 3.784 XLON 03/04/2024 16:25:14 00397350507TRLO0.1.1
22 3.784 XLON 03/04/2024 16:25:14 00397350505TRLO0.1.1
75 3.784 XLON 03/04/2024 16:25:14 00397350504TRLO0.1.1
103 3.784 XLON 03/04/2024 16:25:14 00397350506TRLO0.1.1
12 3.784 AQXE 03/04/2024 16:25:41 00397350697TRLO0.1.1
5 3.784 AQXE 03/04/2024 16:25:41 00397350698TRLO0.1.1
16 3.784 AQXE 03/04/2024 16:25:41 00397350699TRLO0.1.1
124 3.784 BATE 03/04/2024 16:25:58 00397350809TRLO0.1.1
30 3.784 BATE 03/04/2024 16:26:41 00397351190TRLO0.1.1
104 3.784 BATE 03/04/2024 16:26:41 00397351189TRLO0.1.1
23 3.784 BATE 03/04/2024 16:26:41 00397351191TRLO0.1.1
2 3.784 AQXE 03/04/2024 16:26:41 00397351193TRLO0.1.1
29 3.784 BATE 03/04/2024 16:26:41 00397351192TRLO0.1.1
8 3.784 CHIX 03/04/2024 16:26:41 00397351195TRLO0.1.1
10 3.784 AQXE 03/04/2024 16:26:41 00397351194TRLO0.1.1
49 3.784 XLON 03/04/2024 16:26:41 00397351199TRLO0.1.1
6 3.784 CHIX 03/04/2024 16:26:41 00397351196TRLO0.1.1
7 3.784 CHIX 03/04/2024 16:26:41 00397351197TRLO0.1.1
25 3.784 CHIX 03/04/2024 16:26:41 00397351198TRLO0.1.1
54 3.784 XLON 03/04/2024 16:26:41 00397351202TRLO0.1.1
62 3.784 XLON 03/04/2024 16:26:41 00397351201TRLO0.1.1
346 3.784 XLON 03/04/2024 16:26:41 00397351200TRLO0.1.1
139 3.784 XLON 03/04/2024 16:27:11 00397351497TRLO0.1.1
61 3.784 BATE 03/04/2024 16:27:25 00397351585TRLO0.1.1
57 3.784 XLON 03/04/2024 16:27:25 00397351586TRLO0.1.1
1 3.782 AQXE 03/04/2024 16:28:02 00397351882TRLO0.1.1
1 3.782 AQXE 03/04/2024 16:28:31 00397352037TRLO0.1.1


MENAFN04042024004107003653ID1108057257


Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.