Share Buyback Programme Week 22

(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 1 June 2026

Share buyback programme – week 22

The share buyback programme runs in the period 6 May 2026 up to and including 7 August 2026, see company announcement of 6 May 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	53,800	1,556.01	83,713,461
25 May 2026
26 May 2026	5,000	1,567.52	7,837,600
27 May 2026	5,000	1,566.12	7,830,600
28 May 2026	5,000	1,551.67	7,758,350
29 May 2026	5,000	1,563.63	7,818,150
Total under the share buyback programme	73,800	1,557.70	114,958,161
Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026	315,600	1,584.27	499,996,965
Total bought back	389,400	1,579.24	614,955,126

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

• 389,400 shares under the above share buyback programmes corresponding to 1.60 % of the bank's share capital.
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
10	1560	XCSE	20260526 9:04:59.846000
9	1560	XCSE	20260526 9:04:59.846000
10	1561	XCSE	20260526 9:04:59.952000
10	1556	XCSE	20260526 9:05:48.241000
9	1566	XCSE	20260526 9:11:28.481000
1	1566	XCSE	20260526 9:11:28.481000
67	1566	XCSE	20260526 9:21:44.910000
9	1574	XCSE	20260526 9:23:50.380000
1	1574	XCSE	20260526 9:23:50.380000
10	1574	XCSE	20260526 9:25:47.925000
29	1571	XCSE	20260526 9:25:50.787000
20	1570	XCSE	20260526 9:28:35.376000
10	1570	XCSE	20260526 9:28:35.376000
9	1570	XCSE	20260526 9:28:35.376000
10	1570	XCSE	20260526 9:28:35.376000
10	1570	XCSE	20260526 9:32:20.494000
9	1570	XCSE	20260526 9:32:20.494000
3	1566	XCSE	20260526 9:33:28.367000
7	1566	XCSE	20260526 9:33:28.388000
3	1566	XCSE	20260526 9:33:28.388000
10	1568	XCSE	20260526 9:41:17.151000
10	1567	XCSE	20260526 9:42:13.658000
18	1569	XCSE	20260526 9:51:06.433000
2	1569	XCSE	20260526 9:53:24.475000
8	1569	XCSE	20260526 9:53:24.475000
10	1569	XCSE	20260526 9:55:22.883000
5	1567	XCSE	20260526 9:56:08.433000
10	1568	XCSE	20260526 9:59:29.550000
10	1568	XCSE	20260526 10:03:17.364000
10	1570	XCSE	20260526 10:04:25.233000
9	1570	XCSE	20260526 10:04:25.233000
4	1570	XCSE	20260526 10:04:25.233000
9	1568	XCSE	20260526 10:06:30.874000
1	1568	XCSE	20260526 10:06:30.874000
10	1568	XCSE	20260526 10:06:30.874000
9	1568	XCSE	20260526 10:06:30.874000
6	1567	XCSE	20260526 10:09:44.549000
4	1567	XCSE	20260526 10:09:44.549000
3	1567	XCSE	20260526 10:17:15.590000
10	1569	XCSE	20260526 10:18:04.362000
10	1569	XCSE	20260526 10:18:04.364000
10	1569	XCSE	20260526 10:18:04.367000
10	1570	XCSE	20260526 10:18:58.089000
10	1569	XCSE	20260526 10:30:00.068000
10	1568	XCSE	20260526 10:31:24.536000
10	1571	XCSE	20260526 10:34:57.280000
10	1571	XCSE	20260526 10:34:57.281000
10	1571	XCSE	20260526 10:34:57.283000
10	1571	XCSE	20260526 10:34:57.284000
10	1571	XCSE	20260526 10:34:57.286000
95	1573	XCSE	20260526 10:35:17.709000
1	1572	XCSE	20260526 10:35:36.448000
47	1575	XCSE	20260526 10:43:32.057000
28	1574	XCSE	20260526 10:44:38.087000
1	1574	XCSE	20260526 10:45:05.807000
27	1574	XCSE	20260526 10:45:05.807000
20	1574	XCSE	20260526 10:45:06.825000
10	1573	XCSE	20260526 10:48:21.787000
10	1571	XCSE	20260526 10:49:41.543000
19	1569	XCSE	20260526 10:54:49.705000
20	1568	XCSE	20260526 10:54:50.042000
19	1568	XCSE	20260526 10:55:25.100000
10	1568	XCSE	20260526 11:00:01.602000
9	1568	XCSE	20260526 11:00:01.602000
10	1568	XCSE	20260526 11:07:59.707000
10	1568	XCSE	20260526 11:11:43.937000
20	1570	XCSE	20260526 11:15:10.316000
19	1570	XCSE	20260526 11:24:57.082000
12	1570	XCSE	20260526 11:25:29.105000
9	1571	XCSE	20260526 11:26:47.547000
1	1571	XCSE	20260526 11:26:47.547000
10	1570	XCSE	20260526 11:28:27.382000
19	1569	XCSE	20260526 11:30:56.214000
19	1571	XCSE	20260526 11:36:52.175000
7	1571	XCSE	20260526 11:36:52.175000
8	1570	XCSE	20260526 11:43:52.915000
1	1570	XCSE	20260526 11:43:52.915000
10	1570	XCSE	20260526 11:43:52.915000
10	1570	XCSE	20260526 11:43:52.917000
10	1571	XCSE	20260526 11:49:57.354000
10	1571	XCSE	20260526 11:49:57.354000
6	1571	XCSE	20260526 11:49:57.354000
1	1571	XCSE	20260526 11:49:57.354000
1	1571	XCSE	20260526 11:49:57.354000
1	1571	XCSE	20260526 11:49:57.354000
1	1571	XCSE	20260526 11:49:57.354000
7	1571	XCSE	20260526 11:49:57.354000
10	1571	XCSE	20260526 11:51:33.209000
7	1571	XCSE	20260526 11:54:52.656000
9	1571	XCSE	20260526 11:54:52.656000
1	1571	XCSE	20260526 11:54:52.656000
1	1571	XCSE	20260526 11:54:52.656000
10	1571	XCSE	20260526 11:56:29.825000
10	1572	XCSE	20260526 11:57:54.030000
20	1571	XCSE	20260526 11:59:30.698000
10	1572	XCSE	20260526 12:01:16.363000
9	1572	XCSE	20260526 12:03:22.377000
1	1572	XCSE	20260526 12:03:22.377000
9	1572	XCSE	20260526 12:05:29.022000
1	1572	XCSE	20260526 12:05:29.022000
19	1570	XCSE	20260526 12:06:58.875000
20	1568	XCSE	20260526 12:11:40.200000
10	1568	XCSE	20260526 12:11:40.200000
19	1570	XCSE	20260526 12:12:02.032000
10	1571	XCSE	20260526 12:15:15.145000
10	1571	XCSE	20260526 12:16:57.891000
10	1571	XCSE	20260526 12:18:40.717000
3	1569	XCSE	20260526 12:20:27.555000
29	1571	XCSE	20260526 12:39:42.073000
2	1570	XCSE	20260526 12:41:59.303000
1	1570	XCSE	20260526 12:41:59.304000
17	1570	XCSE	20260526 12:41:59.304000
10	1570	XCSE	20260526 12:41:59.304000
49	1570	XCSE	20260526 12:41:59.319000
19	1569	XCSE	20260526 12:47:06.154000
19	1569	XCSE	20260526 12:47:57.860000
21	1569	XCSE	20260526 12:53:06.665000
10	1569	XCSE	20260526 12:53:10.206000
27	1568	XCSE	20260526 12:53:23.751000
68	1570	XCSE	20260526 12:55:08.576000
20	1570	XCSE	20260526 12:57:22.654000
20	1569	XCSE	20260526 12:57:25.799000
1	1569	XCSE	20260526 13:02:22.370000
1	1569	XCSE	20260526 13:02:22.370000
8	1569	XCSE	20260526 13:02:22.370000
26	1569	XCSE	20260526 13:02:22.388000
10	1569	XCSE	20260526 13:03:15.268000
10	1568	XCSE	20260526 13:13:20.825000
9	1568	XCSE	20260526 13:13:20.825000
10	1568	XCSE	20260526 13:13:20.825000
9	1568	XCSE	20260526 13:13:20.825000
19	1568	XCSE	20260526 13:23:09.690000
20	1568	XCSE	20260526 13:24:00.515000
19	1568	XCSE	20260526 13:24:03.128000
19	1570	XCSE	20260526 13:24:05.901000
20	1570	XCSE	20260526 13:24:09.365000
24	1570	XCSE	20260526 13:25:35.674000
19	1570	XCSE	20260526 13:27:24.091000
33	1570	XCSE	20260526 13:27:24.107000
10	1570	XCSE	20260526 13:30:53.381000
2	1570	XCSE	20260526 13:31:00.242000
7	1569	XCSE	20260526 13:32:14.362000
12	1569	XCSE	20260526 13:32:14.362000
19	1568	XCSE	20260526 13:34:05.601000
9	1568	XCSE	20260526 13:34:05.601000
2	1568	XCSE	20260526 13:35:50.761000
2	1568	XCSE	20260526 13:35:50.761000
6	1568	XCSE	20260526 13:35:50.761000
10	1568	XCSE	20260526 13:44:26.208000
2	1568	XCSE	20260526 13:50:20.382000
10	1568	XCSE	20260526 13:51:41.662000
10	1568	XCSE	20260526 13:54:06.829000
1	1568	XCSE	20260526 13:54:06.859000
2	1567	XCSE	20260526 13:54:49.919000
18	1567	XCSE	20260526 13:54:49.919000
13	1567	XCSE	20260526 13:54:49.938000
10	1567	XCSE	20260526 13:55:20.384000
10	1567	XCSE	20260526 13:55:48.548000
10	1567	XCSE	20260526 13:58:34.011000
19	1567	XCSE	20260526 13:58:42.117000
19	1566	XCSE	20260526 14:00:44.355000
1	1565	XCSE	20260526 14:01:15.435000
19	1565	XCSE	20260526 14:05:07.186000
9	1565	XCSE	20260526 14:05:07.186000
1	1567	XCSE	20260526 14:08:27.401000
9	1567	XCSE	20260526 14:08:27.401000
10	1565	XCSE	20260526 14:08:45.500000
10	1565	XCSE	20260526 14:08:46.546000
19	1567	XCSE	20260526 14:34:13.318000
19	1566	XCSE	20260526 14:45:05.794000
20	1567	XCSE	20260526 14:53:07.951000
20	1566	XCSE	20260526 14:55:10.708000
2	1566	XCSE	20260526 14:55:22.388000
3	1567	XCSE	20260526 15:05:42.372000
10	1567	XCSE	20260526 15:05:42.372000
7	1567	XCSE	20260526 15:05:42.372000
22	1567	XCSE	20260526 15:05:55.704000
11	1567	XCSE	20260526 15:05:55.704000
9	1567	XCSE	20260526 15:05:55.704000
20	1567	XCSE	20260526 15:06:03.207000
24	1567	XCSE	20260526 15:06:33.300000
23	1567	XCSE	20260526 15:06:45.306000
22	1567	XCSE	20260526 15:07:27.602000
10	1567	XCSE	20260526 15:07:27.602000
10	1565	XCSE	20260526 15:11:08.044000
1	1565	XCSE	20260526 15:28:11.703000
10	1568	XCSE	20260526 15:39:57.178000
24	1569	XCSE	20260526 15:50:44.696000
3	1569	XCSE	20260526 15:50:44.696000
1	1569	XCSE	20260526 15:50:44.696000
20	1568	XCSE	20260526 15:53:37.499000
50	1568	XCSE	20260526 15:53:37.514000
4	1568	XCSE	20260526 15:53:37.514000
24	1568	XCSE	20260526 15:53:44.292000
9	1568	XCSE	20260526 15:53:44.305000
21	1568	XCSE	20260526 15:53:44.305000
1	1568	XCSE	20260526 16:00:17.567000
1	1568	XCSE	20260526 16:00:35.142000
10	1567	XCSE	20260526 16:02:52.509000
9	1567	XCSE	20260526 16:02:52.509000
19	1566	XCSE	20260526 16:03:06.743000
20	1566	XCSE	20260526 16:05:26.990000
20	1566	XCSE	20260526 16:15:30.756000
7	1566	XCSE	20260526 16:25:18.286845
193	1566	XCSE	20260526 16:25:40.065380
6	1566	XCSE	20260526 16:29:24.561681
5	1566	XCSE	20260526 16:29:24.561690
48	1566	XCSE	20260526 16:29:24.561739
141	1566	XCSE	20260526 16:29:24.561771
200	1566	XCSE	20260526 16:29:24.566985
78	1566	XCSE	20260526 16:29:24.567496
122	1566	XCSE	20260526 16:29:24.567523
200	1566	XCSE	20260526 16:29:46.649865
522	1566	XCSE	20260526 16:29:46.649865
76	1566	XCSE	20260526 16:31:41.460693
124	1566	XCSE	20260526 16:33:01.852312
182	1566	XCSE	20260526 16:33:01.872612
18	1566	XCSE	20260526 16:33:01.872631
528	1566	XCSE	20260526 16:33:01.872633
10	1560	XCSE	20260527 9:03:07.270000
10	1559	XCSE	20260527 9:03:43.152000
10	1563	XCSE	20260527 9:06:56.395000
7	1562	XCSE	20260527 9:11:17.668000
12	1562	XCSE	20260527 9:11:17.668000
10	1560	XCSE	20260527 9:18:31.233000
10	1560	XCSE	20260527 9:18:31.233000
25	1563	XCSE	20260527 9:24:01.908000
10	1563	XCSE	20260527 9:24:08.877000
10	1561	XCSE	20260527 9:24:41.407000
10	1560	XCSE	20260527 9:25:23.503000
10	1556	XCSE	20260527 9:27:54.393000
10	1556	XCSE	20260527 9:29:18.237000
10	1557	XCSE	20260527 9:35:52.272000
9	1558	XCSE	20260527 9:39:02.571000
11	1558	XCSE	20260527 9:39:02.571000
10	1556	XCSE	20260527 9:39:02.598000
9	1556	XCSE	20260527 9:39:02.598000
8	1556	XCSE	20260527 9:42:08.849000
11	1561	XCSE	20260527 9:54:26.057000
9	1561	XCSE	20260527 9:54:26.057000
10	1561	XCSE	20260527 9:54:26.057000
11	1561	XCSE	20260527 9:54:26.057000
8	1561	XCSE	20260527 9:54:26.057000
19	1559	XCSE	20260527 9:57:13.978000
10	1559	XCSE	20260527 9:57:37.148000
1	1559	XCSE	20260527 10:00:00.192000
5	1559	XCSE	20260527 10:03:41.359000
12	1560	XCSE	20260527 10:06:40.017000
7	1560	XCSE	20260527 10:06:40.017000
10	1560	XCSE	20260527 10:14:30.520000
10	1559	XCSE	20260527 10:16:27.426000
9	1559	XCSE	20260527 10:16:27.426000
3	1562	XCSE	20260527 10:23:10.567000
10	1561	XCSE	20260527 10:24:19.077000
10	1560	XCSE	20260527 10:30:26.744000
9	1560	XCSE	20260527 10:30:26.744000
9	1560	XCSE	20260527 10:30:26.744000
9	1560	XCSE	20260527 10:30:26.744000
22	1560	XCSE	20260527 10:31:02.258000
22	1559	XCSE	20260527 10:32:42.803000
4	1558	XCSE	20260527 10:48:50.845000
20	1559	XCSE	20260527 10:50:04.170000
2	1559	XCSE	20260527 10:51:01.514000
10	1561	XCSE	20260527 11:08:38.734000
10	1560	XCSE	20260527 11:08:39.040000
10	1564	XCSE	20260527 11:14:11.507000
16	1565	XCSE	20260527 11:15:02.761000
17	1565	XCSE	20260527 11:15:02.761000
1	1565	XCSE	20260527 11:15:02.794000
2	1564	XCSE	20260527 11:15:36.879000
2	1564	XCSE	20260527 11:15:36.879000
15	1564	XCSE	20260527 11:15:36.879000
20	1564	XCSE	20260527 11:17:31.055000
10	1563	XCSE	20260527 11:18:07.023000
10	1562	XCSE	20260527 11:20:34.034000
22	1564	XCSE	20260527 11:21:42.921000
19	1563	XCSE	20260527 11:22:14.979000
20	1562	XCSE	20260527 11:22:21.913000
20	1561	XCSE	20260527 11:22:22.489000
48	1561	XCSE	20260527 11:25:55.219000
37	1561	XCSE	20260527 11:26:00.096000
9	1560	XCSE	20260527 11:26:50.408000
4	1561	XCSE	20260527 11:28:31.935000
2	1561	XCSE	20260527 11:28:31.953000
1	1561	XCSE	20260527 11:28:31.953000
12	1561	XCSE	20260527 11:30:15.125000
4	1561	XCSE	20260527 11:30:15.125000
3	1561	XCSE	20260527 11:30:15.125000
10	1561	XCSE	20260527 11:35:05.494000
10	1561	XCSE	20260527 11:44:30.750000
10	1561	XCSE	20260527 11:47:57.410000
3	1562	XCSE	20260527 11:51:53.120000
4	1562	XCSE	20260527 11:51:53.120000
3	1562	XCSE	20260527 11:51:53.122000
4	1562	XCSE	20260527 11:51:53.122000
3	1562	XCSE	20260527 11:51:53.123000
4	1562	XCSE	20260527 11:51:53.123000
3	1562	XCSE	20260527 11:51:53.123000
7	1562	XCSE	20260527 11:51:53.124000
3	1562	XCSE	20260527 11:51:53.124000
10	1561	XCSE	20260527 11:52:15.288000
10	1561	XCSE	20260527 11:52:30.911000
10	1560	XCSE	20260527 11:52:35.655000
10	1559	XCSE	20260527 11:53:18.123000
10	1563	XCSE	20260527 11:57:24.365000
10	1562	XCSE	20260527 11:57:24.395000
10	1561	XCSE	20260527 11:57:25.907000
10	1561	XCSE	20260527 11:58:30.613000
10	1561	XCSE	20260527 12:12:28.183000
10	1560	XCSE	20260527 12:12:44.168000
1	1560	XCSE	20260527 12:20:52.462000
7	1561	XCSE	20260527 12:22:36.287000
12	1561	XCSE	20260527 12:22:36.287000
4	1561	XCSE	20260527 12:22:36.374000
6	1561	XCSE	20260527 12:22:36.374000
3	1563	XCSE	20260527 12:28:00.948000
8	1563	XCSE	20260527 12:28:00.948000
9	1563	XCSE	20260527 12:28:00.948000
10	1562	XCSE	20260527 12:28:45.195000
28	1562	XCSE	20260527 12:37:39.348000
9	1561	XCSE	20260527 12:46:45.937000
10	1562	XCSE	20260527 12:47:43.656000
6	1561	XCSE	20260527 12:47:55.227000
20	1561	XCSE	20260527 13:01:57.178000
10	1561	XCSE	20260527 13:03:23.190000
10	1561	XCSE	20260527 13:07:34.748000
1	1560	XCSE	20260527 13:08:07.990000
1	1560	XCSE	20260527 13:11:51.779000
9	1560	XCSE	20260527 13:11:51.779000
10	1560	XCSE	20260527 13:12:27.553000
10	1559	XCSE	20260527 13:14:45.721000
19	1561	XCSE	20260527 13:20:37.228000
19	1563	XCSE	20260527 13:22:13.336000
19	1563	XCSE	20260527 13:22:43.082000
19	1563	XCSE	20260527 13:23:09.185000
10	1564	XCSE	20260527 13:23:42.832000
10	1564	XCSE	20260527 13:26:09.909000
10	1565	XCSE	20260527 13:30:02.508000
19	1563	XCSE	20260527 13:30:24.123000
3	1565	XCSE	20260527 13:40:23.537000
117	1565	XCSE	20260527 13:40:23.537000
28	1567	XCSE	20260527 13:52:23.293000
28	1566	XCSE	20260527 13:54:25.197000
19	1566	XCSE	20260527 13:54:25.233000
10	1567	XCSE	20260527 14:02:27.313000
9	1567	XCSE	20260527 14:02:27.313000
2	1566	XCSE	20260527 14:02:31.702000
10	1566	XCSE	20260527 14:02:33.789000
9	1566	XCSE	20260527 14:02:33.789000
10	1565	XCSE	20260527 14:11:00.097000
10	1565	XCSE	20260527 14:11:00.097000
10	1564	XCSE	20260527 14:11:24.766000
10	1564	XCSE	20260527 14:11:34.435000
10	1563	XCSE	20260527 14:12:42.086000
10	1563	XCSE	20260527 14:17:16.742000
19	1567	XCSE	20260527 14:22:20.544000
10	1566	XCSE	20260527 14:23:32.214000
9	1566	XCSE	20260527 14:23:32.214000
10	1567	XCSE	20260527 14:30:55.385000
10	1567	XCSE	20260527 14:31:45.976000
10	1566	XCSE	20260527 14:33:15.340000
10	1566	XCSE	20260527 14:37:59.701000
20	1567	XCSE	20260527 14:42:36.217000
9	1567	XCSE	20260527 14:42:36.217000
10	1566	XCSE	20260527 14:44:21.648000
9	1566	XCSE	20260527 14:44:21.648000
19	1566	XCSE	20260527 14:51:34.199000
10	1564	XCSE	20260527 14:52:21.656000
9	1564	XCSE	20260527 14:52:21.656000
40	1565	XCSE	20260527 15:06:24.195000
9	1565	XCSE	20260527 15:06:24.195000
10	1565	XCSE	20260527 15:06:24.195000
187	1565	XCSE	20260527 15:06:24.195706
313	1565	XCSE	20260527 15:06:24.195733
10	1565	XCSE	20260527 15:06:27.545000
10	1565	XCSE	20260527 15:06:40.738000
37	1567	XCSE	20260527 15:12:15.147000
10	1566	XCSE	20260527 15:17:55.381000
9	1566	XCSE	20260527 15:17:55.381000
19	1564	XCSE	20260527 15:28:45.018000
28	1564	XCSE	20260527 15:32:22.660000
29	1564	XCSE	20260527 15:34:10.375000
29	1563	XCSE	20260527 15:37:37.059000
19	1562	XCSE	20260527 15:45:06.338000
10	1562	XCSE	20260527 15:45:06.338000
14	1563	XCSE	20260527 15:48:51.295660
23	1563	XCSE	20260527 15:48:51.295660
13	1563	XCSE	20260527 15:48:51.295660
13	1563	XCSE	20260527 15:48:51.295660
67	1563	XCSE	20260527 15:48:51.295695
370	1563	XCSE	20260527 15:48:51.295708
39	1563	XCSE	20260527 15:49:19.520000
39	1567	XCSE	20260527 15:53:05.918000
30	1567	XCSE	20260527 15:55:04.326000
479	1569	XCSE	20260527 15:56:59.975141
21	1569	XCSE	20260527 15:56:59.975170
10	1570	XCSE	20260527 15:57:23.878000
4	1570	XCSE	20260527 15:57:28.576000
7	1570	XCSE	20260527 15:57:28.576000
11	1570	XCSE	20260527 15:57:34.317000
3	1570	XCSE	20260527 15:57:38.556000
8	1570	XCSE	20260527 15:57:38.556000
10	1570	XCSE	20260527 15:57:43.746000
28	1569	XCSE	20260527 15:57:43.774000
29	1570	XCSE	20260527 15:58:54.713000
46	1570	XCSE	20260527 15:58:54.713000
56	1569	XCSE	20260527 16:01:36.601000
10	1569	XCSE	20260527 16:01:36.601000
9	1569	XCSE	20260527 16:01:36.601000
9	1569	XCSE	20260527 16:01:36.601000
23	1571	XCSE	20260527 16:08:07.294000
83	1571	XCSE	20260527 16:10:23.528000
38	1570	XCSE	20260527 16:10:36.100000
18	1570	XCSE	20260527 16:14:16.833000
1	1570	XCSE	20260527 16:14:16.910000
18	1570	XCSE	20260527 16:14:16.910000
21	1573	XCSE	20260527 16:17:22.020000
3	1573	XCSE	20260527 16:17:22.034000
49	1573	XCSE	20260527 16:18:23.585000
48	1572	XCSE	20260527 16:19:03.083000
398	1572	XCSE	20260527 16:19:33.818627
102	1572	XCSE	20260527 16:19:33.818647
55	1572	XCSE	20260527 16:19:33.819000
20	1571	XCSE	20260527 16:21:22.967000
10	1571	XCSE	20260527 16:21:22.967000
9	1571	XCSE	20260527 16:21:22.967000
10	1571	XCSE	20260527 16:21:22.967000
8	1574	XCSE	20260527 16:23:22.129000
30	1573	XCSE	20260527 16:24:54.768000
30	1572	XCSE	20260527 16:25:39.642000
29	1573	XCSE	20260527 16:31:06.087000
3	1573	XCSE	20260527 16:32:04.298000
1	1573	XCSE	20260527 16:32:04.298000
3	1573	XCSE	20260527 16:32:04.298000
10	1572	XCSE	20260527 16:32:44.819000
9	1572	XCSE	20260527 16:32:44.819000
9	1572	XCSE	20260527 16:32:44.819000
10	1571	XCSE	20260527 16:32:46.475000
10	1570	XCSE	20260527 16:33:17.622000
28	1571	XCSE	20260527 16:35:18.607000
21	1573	XCSE	20260527 16:36:16.220138
67	1573	XCSE	20260527 16:36:16.220161
3	1568	XCSE	20260528 9:05:58.855000
7	1568	XCSE	20260528 9:05:58.855000
4	1568	XCSE	20260528 9:07:33.157000
19	1568	XCSE	20260528 9:11:40.241000
19	1565	XCSE	20260528 9:11:48.333000
10	1564	XCSE	20260528 9:15:48.875000
10	1563	XCSE	20260528 9:17:40.332000
10	1564	XCSE	20260528 9:17:40.334000
10	1562	XCSE	20260528 9:21:24.959000
9	1562	XCSE	20260528 9:21:24.959000
20	1561	XCSE	20260528 9:21:25.091000
10	1557	XCSE	20260528 9:24:00.354000
10	1556	XCSE	20260528 9:30:06.743000
9	1556	XCSE	20260528 9:30:06.743000
20	1555	XCSE	20260528 9:30:27.343000
7	1553	XCSE	20260528 9:31:20.019000
10	1554	XCSE	20260528 9:36:20.331000
10	1551	XCSE	20260528 9:36:20.354000
10	1553	XCSE	20260528 9:40:38.600000
6	1553	XCSE	20260528 9:40:38.600000
3	1553	XCSE	20260528 9:40:38.600000
10	1551	XCSE	20260528 9:43:10.129000
300	1550	XCSE	20260528 9:43:10.129847
15	1552	XCSE	20260528 9:45:54.890000
2	1552	XCSE	20260528 9:45:54.911000
2	1552	XCSE	20260528 9:45:54.912000
15	1552	XCSE	20260528 9:45:54.912000
2	1552	XCSE	20260528 9:45:54.918000
2	1552	XCSE	20260528 9:45:54.918000
6	1552	XCSE	20260528 9:46:01.017000
4	1552	XCSE	20260528 9:46:01.017000
10	1551	XCSE	20260528 9:47:28.983000
11	1550	XCSE	20260528 9:47:28.983018
6	1552	XCSE	20260528 10:04:16.042000
14	1552	XCSE	20260528 10:04:16.042000
2	1553	XCSE	20260528 10:12:09.305000
7	1553	XCSE	20260528 10:12:09.305000
4	1553	XCSE	20260528 10:12:35.083000
6	1553	XCSE	20260528 10:12:35.083000
1	1552	XCSE	20260528 10:14:57.226000
10	1552	XCSE	20260528 10:16:07.053000
189	1550	XCSE	20260528 10:16:07.053535
28	1548	XCSE	20260528 10:16:07.083000
10	1548	XCSE	20260528 10:16:07.190000
45	1548	XCSE	20260528 10:16:07.190000
10	1547	XCSE	20260528 10:19:46.177000
10	1546	XCSE	20260528 10:21:41.664000
10	1545	XCSE	20260528 10:21:41.750000
10	1546	XCSE	20260528 10:26:43.867000
1	1546	XCSE	20260528 10:26:43.888000
9	1546	XCSE	20260528 10:28:16.300000
200	1549	XCSE	20260528 10:30:54.766464
10	1549	XCSE	20260528 10:34:32.196000
4	1549	XCSE	20260528 10:35:38.759000
3	1549	XCSE	20260528 10:35:38.759000
3	1549	XCSE	20260528 10:40:01.147000
5	1549	XCSE	20260528 10:40:01.169000
2	1549	XCSE	20260528 10:40:01.175000
8	1549	XCSE	20260528 10:40:01.175000
41	1549	XCSE	20260528 10:40:01.175000
10	1548	XCSE	20260528 10:58:15.967000
1	1548	XCSE	20260528 10:58:15.967000
29	1551	XCSE	20260528 11:03:17.902000
30	1551	XCSE	20260528 11:03:17.974000
20	1550	XCSE	20260528 11:04:56.395000
10	1549	XCSE	20260528 11:08:52.379000
7	1548	XCSE	20260528 11:10:56.921000
3	1548	XCSE	20260528 11:10:56.921000
9	1548	XCSE	20260528 11:10:56.921000
7	1552	XCSE	20260528 11:18:00.302000
13	1552	XCSE	20260528 11:18:00.305000
7	1552	XCSE	20260528 11:18:00.305000
10	1551	XCSE	20260528 11:20:28.094000
10	1551	XCSE	20260528 11:27:59.450000
19	1553	XCSE	20260528 11:31:09.093000
19	1553	XCSE	20260528 11:31:09.111000
10	1552	XCSE	20260528 11:39:36.150000
10	1551	XCSE	20260528 11:39:36.268000
9	1553	XCSE	20260528 11:43:14.186000
5	1553	XCSE	20260528 11:43:24.248000
4	1553	XCSE	20260528 11:43:34.310000
2	1553	XCSE	20260528 11:43:44.368000
10	1552	XCSE	20260528 11:50:06.690000
10	1552	XCSE	20260528 11:50:22.174000
10	1552	XCSE	20260528 11:50:50.208000
10	1551	XCSE	20260528 11:54:53.940000
9	1551	XCSE	20260528 11:54:53.940000
17	1553	XCSE	20260528 11:58:21.757000
12	1553	XCSE	20260528 11:58:21.757000
30	1552	XCSE	20260528 12:04:56.872000
9	1552	XCSE	20260528 12:04:56.872000
30	1551	XCSE	20260528 12:06:04.213000
10	1553	XCSE	20260528 12:19:56.412000
10	1552	XCSE	20260528 12:30:01.578000
10	1551	XCSE	20260528 12:36:38.867000
10	1551	XCSE	20260528 12:37:04.815000
10	1550	XCSE	20260528 12:44:36.355000
19	1551	XCSE	20260528 12:50:11.304000
9	1551	XCSE	20260528 12:50:11.304000
19	1550	XCSE	20260528 12:51:16.438000
17	1551	XCSE	20260528 12:52:18.978000
2	1551	XCSE	20260528 12:52:18.978000
81	1554	XCSE	20260528 12:55:32.166000
80	1554	XCSE	20260528 12:59:10.275000
20	1553	XCSE	20260528 13:00:34.100000
2	1552	XCSE	20260528 13:06:40.091000
17	1552	XCSE	20260528 13:12:16.098000
2	1552	XCSE	20260528 13:12:16.098000
9	1552	XCSE	20260528 13:12:16.098000
24	1552	XCSE	20260528 13:13:36.832000
19	1551	XCSE	20260528 13:15:51.334000
32	1551	XCSE	20260528 13:16:21.327000
7	1551	XCSE	20260528 13:16:21.327000
10	1551	XCSE	20260528 13:16:25.549000
10	1551	XCSE	20260528 13:16:30.989000
10	1551	XCSE	20260528 13:16:35.548000
11	1551	XCSE	20260528 13:16:41.572000
10	1551	XCSE	20260528 13:16:46.815000
1	1551	XCSE	20260528 13:16:51.706000
9	1551	XCSE	20260528 13:16:51.706000
10	1551	XCSE	20260528 13:17:05.608000
10	1551	XCSE	20260528 13:17:18.885000
10	1551	XCSE	20260528 13:18:07.885000
5	1550	XCSE	20260528 13:19:06.663000
5	1550	XCSE	20260528 13:19:06.663000
10	1550	XCSE	20260528 13:22:31.884000
10	1549	XCSE	20260528 13:24:38.129000
16	1550	XCSE	20260528 13:27:59.574000
10	1550	XCSE	20260528 13:29:36.744000
10	1550	XCSE	20260528 13:32:40.921000
10	1550	XCSE	20260528 13:34:12.150000
10	1549	XCSE	20260528 13:35:58.633000
21	1551	XCSE	20260528 13:44:55.051000
2	1551	XCSE	20260528 13:44:55.051000
1	1551	XCSE	20260528 13:44:55.051000
20	1549	XCSE	20260528 13:45:48.200000
28	1549	XCSE	20260528 13:45:48.226000
20	1549	XCSE	20260528 13:45:48.226000
19	1548	XCSE	20260528 13:47:13.123000
28	1554	XCSE	20260528 14:02:36.243000
28	1554	XCSE	20260528 14:20:55.891000
4	1554	XCSE	20260528 14:20:55.891000
5	1554	XCSE	20260528 14:20:55.891000
10	1554	XCSE	20260528 14:20:55.891000
9	1554	XCSE	20260528 14:20:55.891000
9	1554	XCSE	20260528 14:20:55.891000
25	1554	XCSE	20260528 14:20:55.912000
22	1554	XCSE	20260528 14:20:55.918000
46	1554	XCSE	20260528 14:22:00.888000
13	1554	XCSE	20260528 14:22:00.888000
49	1554	XCSE	20260528 14:22:00.913000
40	1554	XCSE	20260528 14:22:03.697000
20	1554	XCSE	20260528 14:22:11.101000
4	1554	XCSE	20260528 14:22:11.101000
2	1554	XCSE	20260528 14:22:11.104000
1	1554	XCSE	20260528 14:22:11.104000
2	1554	XCSE	20260528 14:22:11.109000
5	1554	XCSE	20260528 14:22:11.109000
3	1554	XCSE	20260528 14:22:11.109000
10	1556	XCSE	20260528 14:39:51.892000
10	1555	XCSE	20260528 14:50:19.908000
10	1555	XCSE	20260528 14:50:19.908000
20	1554	XCSE	20260528 14:50:55.686000
1	1556	XCSE	20260528 15:01:18.844000
5	1556	XCSE	20260528 15:01:18.844000
11	1556	XCSE	20260528 15:01:18.844000
3	1556	XCSE	20260528 15:01:18.844000
9	1556	XCSE	20260528 15:01:18.844000
7	1556	XCSE	20260528 15:01:18.916000
6	1556	XCSE	20260528 15:01:28.942000
5	1556	XCSE	20260528 15:01:29.034000
3	1556	XCSE	20260528 15:01:39.029000
3	1556	XCSE	20260528 15:01:39.103000
4	1556	XCSE	20260528 15:01:49.094000
22	1556	XCSE	20260528 15:03:00.522000
1	1556	XCSE	20260528 15:03:40.879000
10	1556	XCSE	20260528 15:04:27.237000
30	1554	XCSE	20260528 15:06:16.373000
10	1554	XCSE	20260528 15:06:55.545000
10	1554	XCSE	20260528 15:07:08.629000
10	1554	XCSE	20260528 15:07:57.545000
19	1552	XCSE	20260528 15:14:30.114000
10	1551	XCSE	20260528 15:14:51.836000
10	1550	XCSE	20260528 15:23:09.319000
10	1550	XCSE	20260528 15:23:09.319000
8	1550	XCSE	20260528 15:23:09.319000
2	1550	XCSE	20260528 15:23:09.319000
19	1549	XCSE	20260528 15:27:34.698000
20	1548	XCSE	20260528 15:30:30.223000
19	1547	XCSE	20260528 15:30:41.129000
7	1547	XCSE	20260528 15:37:53.647000
33	1547	XCSE	20260528 15:37:53.647000
2	1549	XCSE	20260528 15:40:47.981000
20	1549	XCSE	20260528 15:48:39.784000
45	1550	XCSE	20260528 15:48:39.785000
22	1550	XCSE	20260528 15:48:39.785000
23	1550	XCSE	20260528 15:48:39.791000
5	1550	XCSE	20260528 15:48:39.915000
20	1549	XCSE	20260528 15:48:51.192000
19	1549	XCSE	20260528 15:50:46.208000
19	1548	XCSE	20260528 15:53:23.641000
5	1549	XCSE	20260528 15:55:08.629000
4	1549	XCSE	20260528 15:55:08.629000
3	1549	XCSE	20260528 15:55:08.629000
3	1549	XCSE	20260528 15:55:08.629000
14	1549	XCSE	20260528 15:55:08.629000
20	1547	XCSE	20260528 15:55:45.109000
40	1547	XCSE	20260528 16:00:32.458000
10	1547	XCSE	20260528 16:00:32.458000
9	1547	XCSE	20260528 16:00:32.458000
250	1547	XCSE	20260528 16:00:32.458077
57	1546	XCSE	20260528 16:00:32.476000
57	1545	XCSE	20260528 16:00:44.122000
200	1545	XCSE	20260528 16:00:44.122226
9	1547	XCSE	20260528 16:04:05.824000
8	1547	XCSE	20260528 16:04:05.824000
5	1547	XCSE	20260528 16:04:05.824000
28	1546	XCSE	20260528 16:11:21.007000
37	1550	XCSE	20260528 16:12:51.267000
16	1558	XCSE	20260528 16:13:13.060000
23	1558	XCSE	20260528 16:13:13.060000
28	1556	XCSE	20260528 16:13:19.659000
29	1554	XCSE	20260528 16:13:21.818000
21	1554	XCSE	20260528 16:13:21.842000
2	1554	XCSE	20260528 16:13:21.842000
1	1554	XCSE	20260528 16:13:21.842000
30	1552	XCSE	20260528 16:13:32.121000
30	1555	XCSE	20260528 16:14:21.753000
21	1555	XCSE	20260528 16:14:23.917000
1	1555	XCSE	20260528 16:14:23.917000
23	1555	XCSE	20260528 16:14:30.045000
20	1557	XCSE	20260528 16:14:44.486000
19	1556	XCSE	20260528 16:14:53.045000
19	1555	XCSE	20260528 16:15:25.957000
11	1557	XCSE	20260528 16:15:44.361000
10	1557	XCSE	20260528 16:16:05.389000
10	1557	XCSE	20260528 16:16:24.400000
20	1556	XCSE	20260528 16:18:05.061000
23	1557	XCSE	20260528 16:18:05.061000
10	1557	XCSE	20260528 16:18:12.394000
10	1557	XCSE	20260528 16:18:31.489000
2	1557	XCSE	20260528 16:18:52.477000
19	1555	XCSE	20260528 16:19:39.606000
20	1555	XCSE	20260528 16:19:43.121000
3	1557	XCSE	20260528 16:24:14.444000
2	1557	XCSE	20260528 16:24:24.504000
23	1558	XCSE	20260528 16:24:54.656000
23	1558	XCSE	20260528 16:24:57.277000
22	1558	XCSE	20260528 16:25:33.646000
15	1558	XCSE	20260528 16:25:33.646000
10	1556	XCSE	20260528 16:25:44.015000
9	1556	XCSE	20260528 16:25:44.015000
19	1555	XCSE	20260528 16:27:01.120000
250	1555	XCSE	20260528 16:34:10.188416
4	1555	XCSE	20260528 16:34:10.188433
255	1555	XCSE	20260528 16:34:10.188435
10	1555	XCSE	20260529 9:02:18.343000
19	1557	XCSE	20260529 9:10:24.871000
20	1557	XCSE	20260529 9:16:17.017000
19	1556	XCSE	20260529 9:16:20.466000
20	1554	XCSE	20260529 9:18:02.652000
13	1557	XCSE	20260529 9:21:55.640000
10	1557	XCSE	20260529 9:23:56.312000
10	1554	XCSE	20260529 9:25:33.147000
10	1554	XCSE	20260529 9:25:33.147000
10	1553	XCSE	20260529 9:27:38.684000
10	1553	XCSE	20260529 9:30:09.415000
10	1552	XCSE	20260529 9:30:09.655000
10	1551	XCSE	20260529 9:36:49.810000
1	1551	XCSE	20260529 9:39:31.498000
20	1550	XCSE	20260529 9:39:32.095000
10	1553	XCSE	20260529 9:55:00.032000
10	1552	XCSE	20260529 9:56:22.685000
10	1552	XCSE	20260529 10:04:45.515000
10	1551	XCSE	20260529 10:05:29.246000
10	1550	XCSE	20260529 10:05:29.294000
10	1548	XCSE	20260529 10:05:30.043000
10	1548	XCSE	20260529 10:08:48.746000
8	1548	XCSE	20260529 10:09:31.333000
8	1547	XCSE	20260529 10:14:21.667000
12	1547	XCSE	20260529 10:14:21.667000
10	1547	XCSE	20260529 10:14:21.667000
63	1547	XCSE	20260529 10:16:01.455000
25	1550	XCSE	20260529 10:21:06.825000
10	1550	XCSE	20260529 10:23:02.781000
10	1548	XCSE	20260529 10:24:39.162000
10	1550	XCSE	20260529 10:26:33.823000
5	1548	XCSE	20260529 10:28:37.959000
5	1548	XCSE	20260529 10:28:37.959000
20	1549	XCSE	20260529 10:29:36.071000
10	1546	XCSE	20260529 10:37:53.713000
15	1548	XCSE	20260529 10:40:31.800000
4	1550	XCSE	20260529 10:43:50.573000
1	1550	XCSE	20260529 10:44:33.567000
10	1550	XCSE	20260529 10:51:16.197000
10	1549	XCSE	20260529 10:56:20.250000
9	1549	XCSE	20260529 10:56:20.250000
9	1549	XCSE	20260529 10:56:20.250000
16	1551	XCSE	20260529 10:58:46.693000
23	1552	XCSE	20260529 11:00:23.753000
28	1552	XCSE	20260529 11:06:45.235000
9	1552	XCSE	20260529 11:07:45.938000
3	1551	XCSE	20260529 11:15:05.130000
7	1551	XCSE	20260529 11:15:21.195000
3	1551	XCSE	20260529 11:15:21.195000
4	1554	XCSE	20260529 11:35:48.518000
6	1554	XCSE	20260529 11:35:48.528000
20	1556	XCSE	20260529 11:37:36.088000
28	1557	XCSE	20260529 11:47:36.063000
9	1557	XCSE	20260529 11:47:36.063000
9	1557	XCSE	20260529 11:47:36.063000
9	1557	XCSE	20260529 11:47:36.063000
9	1557	XCSE	20260529 11:47:36.063000
9	1557	XCSE	20260529 11:47:36.063000
9	1557	XCSE	20260529 11:47:36.063000
6	1558	XCSE	20260529 11:50:01.378000
1	1558	XCSE	20260529 11:50:01.399000
65	1558	XCSE	20260529 11:57:03.451000
29	1556	XCSE	20260529 12:05:18.190000
19	1556	XCSE	20260529 12:05:18.190000
9	1556	XCSE	20260529 12:05:18.190000
56	1555	XCSE	20260529 12:05:18.208000
19	1558	XCSE	20260529 12:31:19.036000
46	1558	XCSE	20260529 12:31:19.036000
9	1558	XCSE	20260529 12:31:19.036000
9	1558	XCSE	20260529 12:31:19.036000
19	1558	XCSE	20260529 12:31:19.036000
18	1558	XCSE	20260529 12:31:19.036000
18	1558	XCSE	20260529 12:31:19.036000
19	1558	XCSE	20260529 12:31:19.036000
47	1561	XCSE	20260529 12:45:53.095000
37	1560	XCSE	20260529 12:46:31.081000
20	1561	XCSE	20260529 13:23:28.830000
3	1561	XCSE	20260529 13:26:44.443000
20	1559	XCSE	20260529 13:28:32.546000
9	1559	XCSE	20260529 13:28:32.546000
29	1558	XCSE	20260529 13:28:34.616000
10	1557	XCSE	20260529 13:41:37.195000
10	1557	XCSE	20260529 13:41:37.195000
19	1558	XCSE	20260529 13:41:37.205000
33	1562	XCSE	20260529 13:46:23.743000
21	1562	XCSE	20260529 13:46:23.744000
5	1562	XCSE	20260529 13:48:13.913000
10	1560	XCSE	20260529 13:48:19.207000
10	1561	XCSE	20260529 14:03:36.434000
16	1563	XCSE	20260529 14:06:16.071000
14	1563	XCSE	20260529 14:06:16.098000
10	1562	XCSE	20260529 14:09:36.330000
30	1567	XCSE	20260529 14:22:14.940000
19	1567	XCSE	20260529 14:33:34.495000
10	1566	XCSE	20260529 14:36:13.883000
10	1565	XCSE	20260529 14:41:41.153000
10	1565	XCSE	20260529 14:41:41.153000
10	1565	XCSE	20260529 14:41:41.153000
1	1568	XCSE	20260529 14:45:32.348000
22	1568	XCSE	20260529 14:45:32.348000
49	1568	XCSE	20260529 14:45:32.348000
20	1570	XCSE	20260529 14:46:08.204000
38	1570	XCSE	20260529 14:46:08.204000
28	1569	XCSE	20260529 14:46:08.222000
28	1568	XCSE	20260529 14:46:12.230000
28	1567	XCSE	20260529 14:46:13.665000
15	1569	XCSE	20260529 14:46:26.085000
29	1567	XCSE	20260529 14:46:26.185000
29	1569	XCSE	20260529 14:55:39.545000
29	1569	XCSE	20260529 14:57:27.572000
29	1568	XCSE	20260529 14:57:27.591000
20	1566	XCSE	20260529 15:00:49.131000
19	1564	XCSE	20260529 15:04:44.168000
19	1562	XCSE	20260529 15:10:44.193000
20	1561	XCSE	20260529 15:12:23.937000
1	1561	XCSE	20260529 15:27:13.400000
9	1561	XCSE	20260529 15:30:23.190000
9	1561	XCSE	20260529 15:30:23.190000
10	1561	XCSE	20260529 15:30:23.190000
19	1561	XCSE	20260529 15:30:23.198000
9	1561	XCSE	20260529 15:30:23.198000
19	1561	XCSE	20260529 15:41:30.360000
19	1561	XCSE	20260529 15:42:50.320000
19	1561	XCSE	20260529 15:48:05.158000
7	1561	XCSE	20260529 15:48:40.072000
3	1561	XCSE	20260529 15:48:55.021000
7	1561	XCSE	20260529 15:48:55.021000
19	1561	XCSE	20260529 15:56:44.459000
10	1561	XCSE	20260529 15:59:29.484000
2	1560	XCSE	20260529 15:59:57.119000
2	1563	XCSE	20260529 15:59:59.897000
1	1563	XCSE	20260529 15:59:59.897000
25	1563	XCSE	20260529 15:59:59.904000
22	1563	XCSE	20260529 16:00:00.327000
21	1563	XCSE	20260529 16:00:03.766000
24	1563	XCSE	20260529 16:00:06.750000
24	1563	XCSE	20260529 16:00:10.038000
21	1563	XCSE	20260529 16:00:30.120000
10	1561	XCSE	20260529 16:00:46.077000
10	1560	XCSE	20260529 16:01:43.163000
10	1559	XCSE	20260529 16:02:45.497000
300	1563	XCSE	20260529 16:20:25.565335
176	1562	XCSE	20260529 16:21:11.524959
124	1562	XCSE	20260529 16:21:12.651036
114	1566	XCSE	20260529 16:38:04.462063
2	1566	XCSE	20260529 16:38:04.462101
1	1566	XCSE	20260529 16:38:04.462117
59	1566	XCSE	20260529 16:38:04.489681
500	1569	XCSE	20260529 16:45:28.430734
250	1569	XCSE	20260529 16:45:28.430740
1136	1569	XCSE	20260529 16:45:28.430764
1	1569	XCSE	20260529 16:45:28.430772
1	1569	XCSE	20260529 16:45:28.430782
110	1569	XCSE	20260529 16:45:28.430783

Attachment

• UK Aktietilbagekøbsprogram 2026 - week 22

MENAFN01062026004107003653ID1111191290