Share Buyback Programme Week 9

2026-03-02 02:46:10

(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 2 March 2026

Share buyback programme – week 9

The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	73,200	1,657.09	121,298,945
23 February 2026	5,000	1,670.78	8,353,900
24 February 2026	5,000	1,648.94	8,244,700
25 February 2026	5,500	1,664.30	9,153,650
26 February 2026	5,000	1,658.29	8,291,450
27 February 2026	5,000	1,663.16	8,315,800
Total under the share buyback programme	98,700	1,658.14	163,658,445

Bought back under share buy-back programmes executed in the period 28 January 2025 -30 January 2026	1,108,147	1,353.60	1,499,984,166
Total bought back	1,206,847	1,378.50	1,663,642,611

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

1,206,847 shares under the above share buyback programmes corresponding to 4.75 % of the bank's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
10	1670	XCSE	20260223 9:01:25.579000
10	1670	XCSE	20260223 9:01:25.579000
11	1668	XCSE	20260223 9:01:25.598000
11	1681	XCSE	20260223 9:04:18.061000
11	1681	XCSE	20260223 9:04:18.061000
11	1677	XCSE	20260223 9:06:40.986000
11	1683	XCSE	20260223 9:11:22.376000
1	1683	XCSE	20260223 9:11:40.020000
11	1681	XCSE	20260223 9:13:03.126000
10	1681	XCSE	20260223 9:13:03.126000
21	1679	XCSE	20260223 9:13:03.154000
22	1675	XCSE	20260223 9:15:00.074000
10	1675	XCSE	20260223 9:15:00.074000
22	1672	XCSE	20260223 9:17:15.989000
11	1672	XCSE	20260223 9:17:15.989000
11	1676	XCSE	20260223 9:27:54.076000
18	1678	XCSE	20260223 9:32:56.234000
2	1678	XCSE	20260223 9:37:20.982000
3	1678	XCSE	20260223 9:37:26.965000
6	1678	XCSE	20260223 9:37:26.965000
2	1678	XCSE	20260223 9:37:26.965000
13	1680	XCSE	20260223 9:41:20.795000
11	1679	XCSE	20260223 9:42:31.507000
11	1678	XCSE	20260223 9:43:31.425000
3	1677	XCSE	20260223 9:43:57.389000
8	1677	XCSE	20260223 9:43:57.389000
8	1676	XCSE	20260223 9:44:44.345000
11	1678	XCSE	20260223 9:48:27.501000
11	1678	XCSE	20260223 9:52:43.290000
5	1680	XCSE	20260223 9:53:19.033000
13	1681	XCSE	20260223 10:02:41.267000
33	1681	XCSE	20260223 10:02:41.270000
1	1681	XCSE	20260223 10:02:41.287000
18	1678	XCSE	20260223 10:19:20.689000
18	1678	XCSE	20260223 10:19:20.693000
18	1678	XCSE	20260223 10:19:20.698000
18	1678	XCSE	20260223 10:19:20.710000
15	1679	XCSE	20260223 10:25:52.789000
5	1677	XCSE	20260223 10:30:02.599000
1	1679	XCSE	20260223 10:33:04.041000
11	1677	XCSE	20260223 10:33:14.796000
11	1677	XCSE	20260223 10:33:36.945000
11	1676	XCSE	20260223 10:33:49.176000
4	1676	XCSE	20260223 10:33:55.351000
8	1676	XCSE	20260223 10:35:47.766000
18	1676	XCSE	20260223 10:36:00.238000
11	1674	XCSE	20260223 10:37:40.999000
7	1673	XCSE	20260223 10:38:20.682000
4	1673	XCSE	20260223 10:38:20.685000
7	1673	XCSE	20260223 10:38:20.685000
311	1673	XCSE	20260223 10:49:11.266933
51	1673	XCSE	20260223 10:49:11.266956
250	1674	XCSE	20260223 10:55:02.628274
50	1674	XCSE	20260223 10:55:02.628282
300	1674	XCSE	20260223 10:58:20.311923
3	1675	XCSE	20260223 11:04:32.574000
2	1675	XCSE	20260223 11:04:47.407000
10	1675	XCSE	20260223 11:08:24.140000
21	1677	XCSE	20260223 11:20:36.134000
25	1677	XCSE	20260223 11:20:43.441000
22	1677	XCSE	20260223 11:20:44.707000
22	1676	XCSE	20260223 11:20:59.567000
11	1673	XCSE	20260223 11:26:13.197000
11	1671	XCSE	20260223 11:26:14.107000
11	1670	XCSE	20260223 11:26:18.721000
20	1673	XCSE	20260223 11:27:53.976000
11	1677	XCSE	20260223 11:43:38.419000
11	1676	XCSE	20260223 11:44:09.291000
7	1678	XCSE	20260223 11:46:10.812000
15	1678	XCSE	20260223 11:46:10.812000
12	1677	XCSE	20260223 11:48:38.404000
11	1679	XCSE	20260223 12:03:28.758000
11	1679	XCSE	20260223 12:07:19.026000
11	1679	XCSE	20260223 12:07:19.163000
11	1679	XCSE	20260223 12:10:10.202000
32	1676	XCSE	20260223 12:33:16.236000
31	1677	XCSE	20260223 12:33:17.121000
31	1676	XCSE	20260223 12:33:17.743000
21	1678	XCSE	20260223 12:45:49.225000
11	1677	XCSE	20260223 12:49:56.261000
21	1676	XCSE	20260223 12:52:11.714000
22	1676	XCSE	20260223 12:52:11.849000
28	1676	XCSE	20260223 12:52:11.981000
357	1676	XCSE	20260223 12:52:11.981000
11	1676	XCSE	20260223 12:52:29.257000
12	1676	XCSE	20260223 12:52:35.045000
11	1676	XCSE	20260223 12:52:39.720000
12	1676	XCSE	20260223 12:52:44.256000
4	1676	XCSE	20260223 12:52:49.476000
7	1676	XCSE	20260223 12:52:49.476000
11	1676	XCSE	20260223 12:52:54.379000
12	1676	XCSE	20260223 12:52:59.748000
12	1676	XCSE	20260223 12:53:04.891000
12	1676	XCSE	20260223 12:53:09.727000
11	1676	XCSE	20260223 12:53:22.980000
7	1676	XCSE	20260223 12:53:39.236000
4	1676	XCSE	20260223 12:53:39.236000
11	1676	XCSE	20260223 12:53:59.073000
11	1676	XCSE	20260223 12:54:36.931000
11	1675	XCSE	20260223 12:56:09.118000
11	1675	XCSE	20260223 12:58:00.010000
10	1670	XCSE	20260223 13:32:24.535000
15	1670	XCSE	20260223 13:37:01.859000
11	1669	XCSE	20260223 13:46:13.736000
11	1668	XCSE	20260223 13:46:32.195000
10	1670	XCSE	20260223 15:01:23.467000
11	1670	XCSE	20260223 15:31:34.292000
11	1669	XCSE	20260223 15:35:03.442000
11	1670	XCSE	20260223 15:40:00.054000
11	1669	XCSE	20260223 15:40:56.267000
11	1668	XCSE	20260223 15:42:34.868000
10	1668	XCSE	20260223 15:42:34.868000
22	1668	XCSE	20260223 15:46:00.174000
31	1668	XCSE	20260223 15:49:59.196000
31	1667	XCSE	20260223 15:56:05.139000
10	1667	XCSE	20260223 15:56:05.139000
10	1667	XCSE	20260223 15:56:05.139000
11	1667	XCSE	20260223 15:56:05.139000
61	1667	XCSE	20260223 15:56:05.165000
50	1668	XCSE	20260223 15:56:13.040000
114	1668	XCSE	20260223 15:56:13.040000
3	1669	XCSE	20260223 15:56:24.946000
8	1669	XCSE	20260223 15:56:24.946000
11	1669	XCSE	20260223 15:56:36.253000
26	1667	XCSE	20260223 15:56:41.863000
25	1667	XCSE	20260223 15:56:52.240000
26	1667	XCSE	20260223 15:56:52.240000
47	1668	XCSE	20260223 16:00:31.852000
3	1668	XCSE	20260223 16:00:37.033000
28	1668	XCSE	20260223 16:00:37.033000
26	1669	XCSE	20260223 16:02:58.887000
21	1668	XCSE	20260223 16:03:08.624000
22	1667	XCSE	20260223 16:04:23.268000
10	1667	XCSE	20260223 16:04:23.268000
17	1667	XCSE	20260223 16:04:44.812000
31	1666	XCSE	20260223 16:04:53.312000
1	1666	XCSE	20260223 16:05:58.160000
22	1667	XCSE	20260223 16:07:16.760000
22	1667	XCSE	20260223 16:09:21.739000
22	1666	XCSE	20260223 16:09:36.549000
11	1666	XCSE	20260223 16:09:36.549000
31	1667	XCSE	20260223 16:12:26.114000
11	1667	XCSE	20260223 16:12:29.520000
32	1667	XCSE	20260223 16:12:29.520000
14	1667	XCSE	20260223 16:13:26.586000
21	1667	XCSE	20260223 16:14:03.492000
25	1667	XCSE	20260223 16:14:15.026000
14	1667	XCSE	20260223 16:14:22.597000
19	1667	XCSE	20260223 16:14:37.312000
8	1669	XCSE	20260223 16:17:46.986000
33	1669	XCSE	20260223 16:17:46.986000
32	1669	XCSE	20260223 16:17:46.986000
21	1667	XCSE	20260223 16:17:47.003000
22	1667	XCSE	20260223 16:22:27.500000
21	1667	XCSE	20260223 16:23:37.812000
22	1666	XCSE	20260223 16:25:42.810000
10	1666	XCSE	20260223 16:25:42.810000
25	1665	XCSE	20260223 16:28:26.200000
43	1666	XCSE	20260223 16:32:48.563000
43	1665	XCSE	20260223 16:34:31.541000
8	1666	XCSE	20260223 16:38:23.894000
43	1665	XCSE	20260223 16:39:18.195000
100	1665	XCSE	20260223 16:42:20.117539
100	1665	XCSE	20260223 16:42:20.117561
100	1665	XCSE	20260223 16:42:20.117566
25	1665	XCSE	20260223 16:42:20.134910
75	1665	XCSE	20260223 16:42:20.135015
100	1665	XCSE	20260223 16:44:27.615040
100	1665	XCSE	20260223 16:44:27.615085
100	1665	XCSE	20260223 16:44:27.615127
100	1665	XCSE	20260223 16:44:27.615156
100	1665	XCSE	20260223 16:44:27.630186
100	1665	XCSE	20260223 16:44:27.632446
100	1665	XCSE	20260223 16:44:27.647444
76	1665	XCSE	20260223 16:44:27.716160
10	1660	XCSE	20260224 9:00:05.047000
11	1650	XCSE	20260224 9:03:50.305000
11	1650	XCSE	20260224 9:03:50.305000
200	1650	XCSE	20260224 9:03:50.305495
11	1645	XCSE	20260224 9:07:11.271000
10	1645	XCSE	20260224 9:07:11.271000
11	1644	XCSE	20260224 9:07:11.319000
11	1639	XCSE	20260224 9:09:01.867000
19	1644	XCSE	20260224 9:09:42.144966
17	1644	XCSE	20260224 9:09:42.144966
32	1645	XCSE	20260224 9:09:42.144966
132	1645	XCSE	20260224 9:09:42.144997
16	1643	XCSE	20260224 9:10:39.578478
17	1643	XCSE	20260224 9:10:39.578478
167	1643	XCSE	20260224 9:10:39.578503
11	1640	XCSE	20260224 9:11:08.420000
11	1636	XCSE	20260224 9:11:39.423000
150	1636	XCSE	20260224 9:11:39.423281
11	1636	XCSE	20260224 9:11:47.243000
200	1636	XCSE	20260224 9:11:47.243870
11	1636	XCSE	20260224 9:14:42.087000
1	1640	XCSE	20260224 9:14:45.172000
10	1640	XCSE	20260224 9:14:45.172000
10	1640	XCSE	20260224 9:14:45.193000
1	1640	XCSE	20260224 9:14:45.193000
10	1640	XCSE	20260224 9:14:45.195000
1	1640	XCSE	20260224 9:14:45.195000
1	1640	XCSE	20260224 9:14:45.213000
10	1640	XCSE	20260224 9:14:45.223000
11	1640	XCSE	20260224 9:14:45.226000
11	1640	XCSE	20260224 9:14:46.615000
11	1640	XCSE	20260224 9:15:02.940000
11	1642	XCSE	20260224 9:17:30.583000
11	1642	XCSE	20260224 9:17:30.587000
11	1642	XCSE	20260224 9:17:30.615000
11	1645	XCSE	20260224 9:20:17.886000
11	1645	XCSE	20260224 9:20:17.887000
11	1645	XCSE	20260224 9:20:17.896000
1	1650	XCSE	20260224 9:28:10.270000
5	1654	XCSE	20260224 9:32:40.749000
11	1654	XCSE	20260224 9:32:40.749000
21	1650	XCSE	20260224 9:32:59.411000
21	1649	XCSE	20260224 9:32:59.429000
11	1646	XCSE	20260224 9:35:25.587000
11	1648	XCSE	20260224 9:37:59.228000
5	1649	XCSE	20260224 9:39:26.884000
6	1649	XCSE	20260224 9:39:26.890000
5	1649	XCSE	20260224 9:39:26.890000
21	1654	XCSE	20260224 9:48:38.672000
22	1654	XCSE	20260224 9:48:38.699000
22	1654	XCSE	20260224 9:48:38.741000
22	1654	XCSE	20260224 9:48:40.130000
11	1654	XCSE	20260224 9:48:43.778000
11	1654	XCSE	20260224 9:48:43.786000
11	1654	XCSE	20260224 9:49:19.669000
107	1648	XCSE	20260224 10:20:34.694289
93	1648	XCSE	20260224 10:24:34.939195
150	1648	XCSE	20260224 10:24:34.939195
121	1647	XCSE	20260224 10:24:34.956260
11	1648	XCSE	20260224 10:30:23.906000
10	1648	XCSE	20260224 10:30:23.906000
10	1648	XCSE	20260224 10:30:23.906000
100	1648	XCSE	20260224 10:30:23.906048
11	1647	XCSE	20260224 10:30:31.378000
11	1641	XCSE	20260224 10:45:41.655000
20	1646	XCSE	20260224 10:51:56.328000
20	1646	XCSE	20260224 10:51:56.329000
5	1646	XCSE	20260224 10:52:31.652000
11	1646	XCSE	20260224 10:53:20.075000
5	1646	XCSE	20260224 10:56:02.517000
11	1644	XCSE	20260224 10:56:10.240000
11	1645	XCSE	20260224 10:58:57.879000
10	1645	XCSE	20260224 10:58:57.879000
3	1645	XCSE	20260224 11:03:22.936000
8	1647	XCSE	20260224 11:06:15.136000
8	1647	XCSE	20260224 11:06:15.136000
4	1647	XCSE	20260224 11:09:23.224000
11	1647	XCSE	20260224 11:10:30.011000
7	1647	XCSE	20260224 11:13:05.373000
4	1647	XCSE	20260224 11:13:05.373000
11	1645	XCSE	20260224 11:13:15.170000
11	1644	XCSE	20260224 11:14:21.308000
11	1644	XCSE	20260224 11:15:51.432000
11	1644	XCSE	20260224 11:19:21.893000
11	1643	XCSE	20260224 11:24:22.888000
11	1643	XCSE	20260224 11:30:15.472000
11	1644	XCSE	20260224 11:31:26.037000
11	1644	XCSE	20260224 11:32:25.910000
11	1644	XCSE	20260224 11:38:06.577000
11	1642	XCSE	20260224 11:41:06.376000
11	1644	XCSE	20260224 11:44:33.973000
22	1641	XCSE	20260224 11:47:12.199000
21	1643	XCSE	20260224 11:49:44.686000
11	1644	XCSE	20260224 11:59:03.183000
11	1645	XCSE	20260224 12:02:11.968000
9	1645	XCSE	20260224 12:08:10.031000
1	1645	XCSE	20260224 12:09:11.756000
1	1645	XCSE	20260224 12:10:15.608000
10	1645	XCSE	20260224 12:10:26.739000
9	1646	XCSE	20260224 12:13:34.135000
2	1646	XCSE	20260224 12:14:57.694000
11	1644	XCSE	20260224 12:16:53.000000
4	1644	XCSE	20260224 12:16:53.495000
8	1647	XCSE	20260224 12:27:16.539000
8	1647	XCSE	20260224 12:27:53.111000
21	1647	XCSE	20260224 12:31:08.258000
33	1649	XCSE	20260224 12:43:34.692000
11	1652	XCSE	20260224 12:45:58.458000
5	1652	XCSE	20260224 12:45:58.458000
14	1652	XCSE	20260224 12:45:58.458000
8	1652	XCSE	20260224 12:45:58.458000
21	1650	XCSE	20260224 12:47:05.640000
11	1652	XCSE	20260224 12:55:53.620000
11	1652	XCSE	20260224 12:55:53.640000
11	1652	XCSE	20260224 12:55:53.640000
9	1652	XCSE	20260224 12:55:53.660000
2	1652	XCSE	20260224 12:55:53.660000
11	1652	XCSE	20260224 12:55:53.687000
11	1652	XCSE	20260224 12:55:53.894000
11	1653	XCSE	20260224 13:13:08.168000
11	1652	XCSE	20260224 13:13:08.200000
11	1652	XCSE	20260224 13:13:08.218000
21	1653	XCSE	20260224 13:14:41.032000
21	1652	XCSE	20260224 13:15:18.790000
22	1652	XCSE	20260224 13:15:18.793000
22	1652	XCSE	20260224 13:15:18.806000
22	1652	XCSE	20260224 13:15:46.279000
21	1652	XCSE	20260224 13:15:46.299000
11	1652	XCSE	20260224 13:15:59.440000
11	1652	XCSE	20260224 13:15:59.441000
11	1650	XCSE	20260224 13:45:14.585000
11	1649	XCSE	20260224 13:49:03.535000
11	1649	XCSE	20260224 13:49:03.535000
11	1648	XCSE	20260224 13:49:32.227000
11	1648	XCSE	20260224 13:54:03.780000
11	1648	XCSE	20260224 13:54:03.912000
42	1652	XCSE	20260224 14:01:18.226000
41	1652	XCSE	20260224 14:01:34.274000
11	1652	XCSE	20260224 14:20:13.213000
11	1653	XCSE	20260224 14:22:38.962000
10	1652	XCSE	20260224 14:22:38.979000
11	1652	XCSE	20260224 14:22:38.979000
11	1653	XCSE	20260224 14:24:00.064000
9	1651	XCSE	20260224 14:25:01.911000
13	1651	XCSE	20260224 14:25:01.911000
18	1650	XCSE	20260224 14:32:54.383000
4	1650	XCSE	20260224 14:33:12.543000
11	1650	XCSE	20260224 14:45:42.151000
11	1650	XCSE	20260224 14:45:42.151000
11	1650	XCSE	20260224 14:45:42.151000
41	1651	XCSE	20260224 14:54:12.847000
376	1650	XCSE	20260224 14:54:29.962632
10	1651	XCSE	20260224 14:57:40.603000
10	1651	XCSE	20260224 14:57:40.603000
11	1650	XCSE	20260224 14:57:52.762000
11	1652	XCSE	20260224 15:04:35.943000
33	1652	XCSE	20260224 15:11:04.758000
16	1654	XCSE	20260224 15:23:10.372000
21	1653	XCSE	20260224 15:30:42.557000
10	1653	XCSE	20260224 15:30:42.557000
32	1652	XCSE	20260224 15:30:45.251000
19	1652	XCSE	20260224 15:31:39.754000
12	1652	XCSE	20260224 15:31:41.641000
19	1652	XCSE	20260224 15:31:41.641000
32	1652	XCSE	20260224 15:33:02.163000
31	1653	XCSE	20260224 15:34:10.599000
27	1653	XCSE	20260224 15:34:10.623000
17	1652	XCSE	20260224 15:34:19.642000
5	1652	XCSE	20260224 15:34:19.642000
11	1652	XCSE	20260224 15:36:34.757000
11	1653	XCSE	20260224 15:38:48.975000
11	1653	XCSE	20260224 15:39:55.860000
11	1652	XCSE	20260224 15:40:16.804000
11	1653	XCSE	20260224 15:41:40.519000
19	1655	XCSE	20260224 15:46:13.697000
13	1655	XCSE	20260224 15:46:18.808000
9	1655	XCSE	20260224 15:46:18.808000
8	1657	XCSE	20260224 15:50:02.669000
33	1656	XCSE	20260224 15:51:01.342000
10	1656	XCSE	20260224 15:51:01.342000
22	1655	XCSE	20260224 15:53:11.795000
10	1655	XCSE	20260224 15:53:11.795000
11	1653	XCSE	20260224 15:54:34.747000
11	1653	XCSE	20260224 15:54:34.747000
11	1652	XCSE	20260224 15:56:21.504000
21	1654	XCSE	20260224 16:00:31.687000
22	1652	XCSE	20260224 16:00:31.756000
11	1650	XCSE	20260224 16:01:34.616000
11	1650	XCSE	20260224 16:01:34.616000
21	1652	XCSE	20260224 16:05:41.010000
21	1651	XCSE	20260224 16:05:41.036000
21	1652	XCSE	20260224 16:07:43.581000
1	1652	XCSE	20260224 16:07:43.581000
1	1651	XCSE	20260224 16:09:56.863000
6	1653	XCSE	20260224 16:15:20.931000
10	1653	XCSE	20260224 16:15:20.931000
10	1653	XCSE	20260224 16:15:25.188000
10	1653	XCSE	20260224 16:16:06.740000
22	1652	XCSE	20260224 16:17:24.804000
22	1652	XCSE	20260224 16:21:46.281000
8	1651	XCSE	20260224 16:22:40.412000
2	1651	XCSE	20260224 16:22:40.721000
101	1655	XCSE	20260224 16:29:29.070240
3	1655	XCSE	20260224 16:29:29.077310
148	1655	XCSE	20260224 16:29:29.077391
500	1656	XCSE	20260224 16:31:38.357792
22	1656	XCSE	20260225 9:07:07.959000
21	1656	XCSE	20260225 9:08:45.386000
21	1654	XCSE	20260225 9:09:00.608000
35	1655	XCSE	20260225 9:16:38.281000
17	1655	XCSE	20260225 9:16:38.281000
11	1655	XCSE	20260225 9:18:00.801000
8	1663	XCSE	20260225 9:26:11.555000
11	1663	XCSE	20260225 9:26:11.564000
11	1663	XCSE	20260225 9:26:11.567000
11	1663	XCSE	20260225 9:26:11.572000
21	1663	XCSE	20260225 9:26:23.850000
1	1669	XCSE	20260225 9:30:50.753000
19	1669	XCSE	20260225 9:30:50.753000
11	1665	XCSE	20260225 9:33:19.061000
181	1670	XCSE	20260225 9:46:17.938229
99	1670	XCSE	20260225 9:46:17.938252
10	1669	XCSE	20260225 9:56:53.722000
20	1673	XCSE	20260225 9:57:17.140000
11	1669	XCSE	20260225 9:57:38.316000
11	1669	XCSE	20260225 10:05:25.513000
20	1669	XCSE	20260225 10:06:11.417000
11	1668	XCSE	20260225 10:09:11.953000
11	1667	XCSE	20260225 10:13:41.695000
20	1669	XCSE	20260225 10:14:34.352000
7	1669	XCSE	20260225 10:16:03.288000
2	1669	XCSE	20260225 10:16:54.523000
11	1668	XCSE	20260225 10:28:38.140000
1	1669	XCSE	20260225 10:31:15.357000
13	1669	XCSE	20260225 10:31:15.357000
22	1670	XCSE	20260225 10:43:23.640000
22	1670	XCSE	20260225 10:45:46.996000
9	1670	XCSE	20260225 10:45:59.547000
9	1670	XCSE	20260225 10:46:02.358000
30	1670	XCSE	20260225 10:46:02.813000
2	1670	XCSE	20260225 10:46:21.023000
9	1670	XCSE	20260225 10:46:44.297000
23	1670	XCSE	20260225 10:46:44.297000
2	1670	XCSE	20260225 10:49:17.296000
200	1670	XCSE	20260225 10:50:28.651862
21	1670	XCSE	20260225 10:50:28.652000
11	1669	XCSE	20260225 10:52:21.157000
10	1670	XCSE	20260225 10:55:37.069000
4	1669	XCSE	20260225 10:57:17.139000
8	1672	XCSE	20260225 11:02:58.836000
10	1672	XCSE	20260225 11:02:58.836000
10	1672	XCSE	20260225 11:02:58.836000
11	1670	XCSE	20260225 11:03:00.914000
11	1670	XCSE	20260225 11:03:00.916000
5	1670	XCSE	20260225 11:03:00.932000
6	1670	XCSE	20260225 11:03:00.932000
11	1670	XCSE	20260225 11:05:22.160000
11	1670	XCSE	20260225 11:05:22.160000
21	1670	XCSE	20260225 11:05:22.172000
21	1670	XCSE	20260225 11:05:22.173000
11	1670	XCSE	20260225 11:05:22.175000
11	1670	XCSE	20260225 11:05:22.206000
21	1673	XCSE	20260225 11:15:14.724000
22	1672	XCSE	20260225 11:16:11.091000
11	1672	XCSE	20260225 11:16:54.944000
11	1672	XCSE	20260225 11:17:11.288000
11	1672	XCSE	20260225 11:17:11.306000
11	1672	XCSE	20260225 11:17:14.191000
11	1672	XCSE	20260225 11:17:20.142000
11	1672	XCSE	20260225 11:24:21.615000
2	1671	XCSE	20260225 11:24:39.101000
9	1671	XCSE	20260225 11:24:39.101000
11	1670	XCSE	20260225 11:25:27.136000
11	1670	XCSE	20260225 11:27:27.898000
65	1666	XCSE	20260225 11:27:30.136474
11	1666	XCSE	20260225 11:33:59.765000
11	1666	XCSE	20260225 11:33:59.765000
11	1666	XCSE	20260225 11:33:59.765000
60	1666	XCSE	20260225 11:33:59.765535
125	1666	XCSE	20260225 11:33:59.765556
3	1664	XCSE	20260225 11:46:49.179000
8	1664	XCSE	20260225 11:48:22.397000
3	1664	XCSE	20260225 11:48:22.397000
4	1664	XCSE	20260225 11:59:59.464745
3	1664	XCSE	20260225 12:01:31.497632
4	1664	XCSE	20260225 12:03:37.458653
189	1664	XCSE	20260225 12:03:37.458684
50	1664	XCSE	20260225 12:05:27.750953
142	1664	XCSE	20260225 12:05:27.750978
11	1667	XCSE	20260225 12:43:18.526000
13	1668	XCSE	20260225 12:53:29.238000
4	1668	XCSE	20260225 12:53:34.062000
4	1668	XCSE	20260225 12:53:40.532000
1	1668	XCSE	20260225 12:53:40.557000
1	1668	XCSE	20260225 12:53:44.718000
11	1667	XCSE	20260225 12:54:21.671000
10	1667	XCSE	20260225 13:00:44.747000
1	1667	XCSE	20260225 13:10:14.361000
2	1667	XCSE	20260225 13:10:14.361000
8	1667	XCSE	20260225 13:14:03.444000
10	1667	XCSE	20260225 13:14:03.444000
3	1667	XCSE	20260225 13:14:03.444000
32	1667	XCSE	20260225 13:14:03.498000
8	1667	XCSE	20260225 13:14:31.767000
22	1665	XCSE	20260225 13:14:45.196000
9	1665	XCSE	20260225 13:15:04.255000
1	1665	XCSE	20260225 13:15:04.255000
9	1665	XCSE	20260225 13:15:05.116000
32	1665	XCSE	20260225 13:20:07.372000
29	1665	XCSE	20260225 13:20:07.372000
4	1665	XCSE	20260225 13:20:07.372000
9	1665	XCSE	20260225 13:21:02.505000
2	1665	XCSE	20260225 13:21:02.505000
2	1664	XCSE	20260225 13:23:01.143000
2	1664	XCSE	20260225 13:23:27.917000
3	1664	XCSE	20260225 13:24:12.446000
8	1664	XCSE	20260225 13:28:23.945000
2	1664	XCSE	20260225 13:29:02.850000
35	1665	XCSE	20260225 13:30:53.853000
11	1663	XCSE	20260225 13:30:53.892000
2	1663	XCSE	20260225 13:34:47.195000
9	1663	XCSE	20260225 13:34:47.195000
10	1663	XCSE	20260225 13:36:52.362000
1	1663	XCSE	20260225 13:36:52.362000
1	1663	XCSE	20260225 13:39:31.200000
3	1663	XCSE	20260225 13:39:31.200000
11	1663	XCSE	20260225 13:41:07.382000
11	1663	XCSE	20260225 13:43:06.846000
1	1663	XCSE	20260225 13:50:30.450000
2	1663	XCSE	20260225 13:50:30.477000
1	1663	XCSE	20260225 13:51:06.277000
3	1662	XCSE	20260225 13:59:19.877000
4	1662	XCSE	20260225 13:59:24.037000
5	1664	XCSE	20260225 13:59:56.914000
2	1664	XCSE	20260225 13:59:56.914000
1	1664	XCSE	20260225 13:59:56.914000
2	1664	XCSE	20260225 13:59:56.914000
6	1664	XCSE	20260225 14:00:27.462000
1	1662	XCSE	20260225 14:09:15.637000
1	1663	XCSE	20260225 14:10:56.718000
10	1663	XCSE	20260225 14:10:56.718000
16	1664	XCSE	20260225 14:12:03.501000
17	1664	XCSE	20260225 14:12:03.501000
8	1664	XCSE	20260225 14:12:53.941000
5	1663	XCSE	20260225 14:19:45.438000
17	1663	XCSE	20260225 14:20:12.695000
5	1663	XCSE	20260225 14:20:12.695000
9	1664	XCSE	20260225 14:54:01.770000
31	1664	XCSE	20260225 14:54:01.770000
4	1664	XCSE	20260225 15:00:20.242000
27	1664	XCSE	20260225 15:00:20.242000
79	1664	XCSE	20260225 15:01:49.080000
5	1662	XCSE	20260225 15:01:49.109502
20	1662	XCSE	20260225 15:08:14.957849
31	1662	XCSE	20260225 15:10:36.217000
11	1662	XCSE	20260225 15:10:36.217000
10	1662	XCSE	20260225 15:10:36.217000
79	1662	XCSE	20260225 15:10:36.217792
96	1662	XCSE	20260225 15:10:36.217829
52	1662	XCSE	20260225 15:10:36.307000
33	1663	XCSE	20260225 15:15:01.727000
10	1663	XCSE	20260225 15:15:04.755000
33	1663	XCSE	20260225 15:15:12.376000
31	1663	XCSE	20260225 15:15:30.122000
20	1663	XCSE	20260225 15:15:30.122000
2	1663	XCSE	20260225 15:16:46.281000
21	1661	XCSE	20260225 15:16:52.865000
600	1659	XCSE	20260225 15:16:52.865195
22	1660	XCSE	20260225 15:16:52.996000
21	1659	XCSE	20260225 15:16:53.135000
21	1660	XCSE	20260225 15:16:56.640000
82	1661	XCSE	20260225 15:19:18.834000
4	1661	XCSE	20260225 15:20:18.040000
31	1660	XCSE	20260225 15:20:32.788000
1	1661	XCSE	20260225 15:22:28.393000
14	1662	XCSE	20260225 15:25:29.279000
30	1662	XCSE	20260225 15:25:29.279000
10	1662	XCSE	20260225 15:25:29.279000
11	1662	XCSE	20260225 15:25:29.279000
11	1662	XCSE	20260225 15:25:29.279000
21	1663	XCSE	20260225 15:32:56.646000
11	1663	XCSE	20260225 15:33:44.354000
11	1663	XCSE	20260225 15:35:12.139000
4	1663	XCSE	20260225 15:37:19.366000
21	1664	XCSE	20260225 15:42:19.932000
30	1664	XCSE	20260225 15:42:39.288000
3	1664	XCSE	20260225 15:43:04.979000
1	1663	XCSE	20260225 15:43:29.117000
22	1662	XCSE	20260225 15:43:29.131000
4	1662	XCSE	20260225 15:43:33.830000
17	1662	XCSE	20260225 15:43:33.830000
1	1662	XCSE	20260225 15:44:01.985000
4	1662	XCSE	20260225 15:44:02.002000
3	1662	XCSE	20260225 15:44:06.148000
2	1662	XCSE	20260225 15:44:06.617000
4	1662	XCSE	20260225 15:44:10.637000
38	1664	XCSE	20260225 15:47:53.372000
1	1664	XCSE	20260225 15:48:01.170000
1	1664	XCSE	20260225 15:48:30.960000
1	1664	XCSE	20260225 15:49:27.787000
32	1666	XCSE	20260225 15:57:58.128000
3	1666	XCSE	20260225 15:57:58.156000
8	1666	XCSE	20260225 15:57:58.156000
35	1666	XCSE	20260225 15:58:33.536000
16	1665	XCSE	20260225 15:59:21.581000
1	1665	XCSE	20260225 15:59:22.164000
1	1664	XCSE	20260225 15:59:31.723000
21	1666	XCSE	20260225 16:00:13.316000
21	1665	XCSE	20260225 16:00:52.467000
21	1664	XCSE	20260225 16:01:16.968000
108	1664	XCSE	20260225 16:01:17.104000
3	1664	XCSE	20260225 16:01:17.104000
69	1664	XCSE	20260225 16:01:17.141000
10	1666	XCSE	20260225 16:01:55.359000
318	1666	XCSE	20260225 16:01:55.359000
21	1664	XCSE	20260225 16:01:55.409000
21	1664	XCSE	20260225 16:01:55.510000
32	1664	XCSE	20260225 16:05:48.819000
5	1662	XCSE	20260225 16:06:39.375000
22	1662	XCSE	20260225 16:07:18.594000
9	1661	XCSE	20260225 16:07:49.162000
13	1661	XCSE	20260225 16:07:49.162000
11	1663	XCSE	20260225 16:13:52.308000
21	1663	XCSE	20260225 16:20:09.477000
10	1663	XCSE	20260225 16:20:09.477000
32	1663	XCSE	20260225 16:20:09.563000
22	1663	XCSE	20260225 16:20:27.463000
9	1662	XCSE	20260225 16:20:37.190000
12	1662	XCSE	20260225 16:20:37.190000
11	1662	XCSE	20260225 16:23:21.831000
3	1661	XCSE	20260225 16:25:43.406000
2	1661	XCSE	20260225 16:25:43.406000
6	1661	XCSE	20260225 16:25:43.406000
11	1662	XCSE	20260225 16:27:08.253000
45	1662	XCSE	20260225 16:28:37.904000
5	1662	XCSE	20260225 16:28:37.904000
10	1662	XCSE	20260225 16:29:53.204000
22	1662	XCSE	20260225 16:33:31.230000
3	1662	XCSE	20260225 16:34:44.174000
8	1662	XCSE	20260225 16:34:44.174000
11	1662	XCSE	20260225 16:35:34.237000
21	1662	XCSE	20260225 16:37:54.855000
4	1662	XCSE	20260225 16:38:38.623000
7	1662	XCSE	20260225 16:38:38.623000
11	1662	XCSE	20260225 16:38:55.673000
8	1662	XCSE	20260225 16:39:12.109000
3	1662	XCSE	20260225 16:39:12.109000
11	1662	XCSE	20260225 16:39:29.200000
11	1662	XCSE	20260225 16:39:48.234000
7	1662	XCSE	20260225 16:40:03.736000
2	1662	XCSE	20260225 16:40:03.736000
2	1662	XCSE	20260225 16:40:03.736000
11	1662	XCSE	20260225 16:40:14.405000
11	1662	XCSE	20260225 16:40:25.299000
1	1662	XCSE	20260225 16:40:38.840000
10	1662	XCSE	20260225 16:40:38.840000
5	1662	XCSE	20260225 16:40:50.098000
3	1662	XCSE	20260225 16:40:50.098000
1	1662	XCSE	20260225 16:40:50.098000
21	1662	XCSE	20260225 16:41:33.661000
33	1662	XCSE	20260225 16:41:45.897000
11	1662	XCSE	20260225 16:41:54.717000
3	1663	XCSE	20260225 16:42:43.880000
18	1663	XCSE	20260225 16:42:43.880000
19	1663	XCSE	20260225 16:42:47.684000
11	1663	XCSE	20260225 16:42:55.737000
11	1663	XCSE	20260225 16:43:11.062000
11	1663	XCSE	20260225 16:43:27.071000
11	1663	XCSE	20260225 16:43:45.331000
24	1664	XCSE	20260225 16:44:16.105000
11	1664	XCSE	20260225 16:44:29.626000
27	1660	XCSE	20260225 16:50:58.577197
11	1663	XCSE	20260226 9:00:24.901000
10	1668	XCSE	20260226 9:05:34.665000
7	1668	XCSE	20260226 9:05:34.665000
11	1668	XCSE	20260226 9:07:10.127000
21	1664	XCSE	20260226 9:09:00.449000
11	1663	XCSE	20260226 9:09:18.401000
11	1662	XCSE	20260226 9:09:37.359000
11	1661	XCSE	20260226 9:10:21.865000
11	1660	XCSE	20260226 9:16:08.663000
11	1659	XCSE	20260226 9:16:09.454000
11	1658	XCSE	20260226 9:16:32.582000
11	1656	XCSE	20260226 9:17:05.872000
11	1655	XCSE	20260226 9:18:09.520000
1	1660	XCSE	20260226 9:32:14.260000
20	1657	XCSE	20260226 9:37:58.194000
1	1657	XCSE	20260226 9:37:58.194000
191	1657	XCSE	20260226 9:37:58.194556
1	1657	XCSE	20260226 9:37:58.194612
8	1657	XCSE	20260226 9:37:58.194663
11	1659	XCSE	20260226 9:46:48.564000
1	1658	XCSE	20260226 9:46:48.591000
9	1661	XCSE	20260226 9:55:04.265000
8	1661	XCSE	20260226 9:55:04.265000
9	1661	XCSE	20260226 9:55:04.283000
21	1660	XCSE	20260226 9:55:06.426000
1	1662	XCSE	20260226 9:56:43.341000
9	1663	XCSE	20260226 10:04:50.487000
7	1663	XCSE	20260226 10:04:50.487000
9	1663	XCSE	20260226 10:04:50.504000
7	1663	XCSE	20260226 10:04:50.679000
9	1663	XCSE	20260226 10:04:50.703000
25	1663	XCSE	20260226 10:04:50.703000
11	1663	XCSE	20260226 10:05:44.260000
11	1660	XCSE	20260226 10:07:25.833000
10	1659	XCSE	20260226 10:13:04.858000
37	1661	XCSE	20260226 10:25:03.104000
10	1658	XCSE	20260226 10:25:15.563000
11	1658	XCSE	20260226 10:25:15.563000
9	1658	XCSE	20260226 10:25:15.563000
2	1658	XCSE	20260226 10:25:15.563000
18	1656	XCSE	20260226 10:30:19.372000
21	1655	XCSE	20260226 10:31:25.998000
33	1655	XCSE	20260226 10:31:25.998275
117	1655	XCSE	20260226 10:31:25.998297
11	1656	XCSE	20260226 10:42:46.002000
11	1655	XCSE	20260226 10:46:31.036000
10	1655	XCSE	20260226 10:46:31.036000
10	1655	XCSE	20260226 10:46:31.036000
7	1655	XCSE	20260226 10:46:31.036701
14	1655	XCSE	20260226 10:46:31.036746
179	1655	XCSE	20260226 10:46:31.036773
2	1653	XCSE	20260226 10:48:36.805000
19	1653	XCSE	20260226 10:49:11.652000
14	1652	XCSE	20260226 10:51:54.191000
8	1652	XCSE	20260226 10:51:54.191000
1	1655	XCSE	20260226 10:53:00.971000
1	1654	XCSE	20260226 10:54:36.776000
15	1654	XCSE	20260226 10:54:36.776000
5	1654	XCSE	20260226 10:54:36.776000
13	1654	XCSE	20260226 10:54:36.776593
1	1654	XCSE	20260226 10:54:36.776742
13	1654	XCSE	20260226 11:02:11.285902
1	1654	XCSE	20260226 11:02:48.797491
1	1654	XCSE	20260226 11:02:48.797547
1	1654	XCSE	20260226 11:03:27.803485
2	1654	XCSE	20260226 11:03:27.803503
1	1654	XCSE	20260226 11:03:27.803544
8	1654	XCSE	20260226 11:03:27.823026
3	1654	XCSE	20260226 11:03:27.823097
11	1654	XCSE	20260226 11:04:00.216000
21	1654	XCSE	20260226 11:04:00.216000
106	1654	XCSE	20260226 11:04:00.216761
21	1652	XCSE	20260226 11:04:26.626000
3	1651	XCSE	20260226 11:12:48.788000
1	1651	XCSE	20260226 11:13:17.793000
11	1653	XCSE	20260226 11:17:27.340000
11	1652	XCSE	20260226 11:17:31.024000
3	1651	XCSE	20260226 11:28:43.509000
8	1651	XCSE	20260226 11:28:43.509000
10	1656	XCSE	20260226 11:37:24.026000
1	1656	XCSE	20260226 11:37:24.026000
11	1655	XCSE	20260226 11:46:45.707000
10	1655	XCSE	20260226 11:46:45.707000
150	1655	XCSE	20260226 11:46:45.707375
10	1656	XCSE	20260226 11:49:42.251000
1	1656	XCSE	20260226 11:49:42.251000
9	1656	XCSE	20260226 11:49:54.537000
2	1656	XCSE	20260226 11:49:54.537000
11	1654	XCSE	20260226 11:50:56.053000
6	1654	XCSE	20260226 12:08:42.057000
5	1654	XCSE	20260226 12:08:42.057000
1	1654	XCSE	20260226 12:08:51.103000
21	1654	XCSE	20260226 12:18:05.454000
1	1657	XCSE	20260226 12:21:08.782000
6	1656	XCSE	20260226 12:21:16.132000
5	1656	XCSE	20260226 12:21:59.703000
6	1656	XCSE	20260226 12:21:59.703000
1	1656	XCSE	20260226 12:22:04.830000
9	1655	XCSE	20260226 12:29:55.514000
11	1655	XCSE	20260226 12:30:03.385000
2	1655	XCSE	20260226 12:30:19.619000
9	1655	XCSE	20260226 12:30:19.619000
3	1655	XCSE	20260226 12:30:19.619000
1	1656	XCSE	20260226 12:32:53.252000
11	1655	XCSE	20260226 12:35:15.143000
6	1655	XCSE	20260226 12:39:12.342000
1	1656	XCSE	20260226 12:58:05.667000
1	1656	XCSE	20260226 12:58:05.667000
9	1656	XCSE	20260226 12:58:38.526000
2	1656	XCSE	20260226 12:58:38.526000
11	1656	XCSE	20260226 13:15:01.914000
11	1654	XCSE	20260226 13:26:39.000000
11	1654	XCSE	20260226 13:26:39.000000
1	1653	XCSE	20260226 13:27:44.189000
11	1655	XCSE	20260226 13:37:21.262000
2	1656	XCSE	20260226 13:38:46.069000
9	1655	XCSE	20260226 13:39:50.776000
2	1655	XCSE	20260226 13:39:50.776000
33	1655	XCSE	20260226 13:44:09.507000
159	1654	XCSE	20260226 13:45:35.211588
33	1654	XCSE	20260226 13:49:51.617000
41	1654	XCSE	20260226 13:49:51.617977
32	1654	XCSE	20260226 13:49:51.633000
4	1655	XCSE	20260226 13:49:55.502000
2	1655	XCSE	20260226 13:50:00.219000
2	1655	XCSE	20260226 13:50:04.598000
2	1655	XCSE	20260226 13:50:18.441000
2	1656	XCSE	20260226 13:56:44.544000
15	1656	XCSE	20260226 13:57:01.562000
2	1656	XCSE	20260226 13:57:32.544000
2	1656	XCSE	20260226 13:58:20.544000
1	1656	XCSE	20260226 13:59:56.545000
1	1656	XCSE	20260226 13:59:56.605000
10	1657	XCSE	20260226 14:00:01.170000
11	1657	XCSE	20260226 14:00:10.821000
11	1657	XCSE	20260226 14:00:10.821000
10	1657	XCSE	20260226 14:00:11.157000
1	1657	XCSE	20260226 14:00:44.651000
9	1657	XCSE	20260226 14:04:08.236000
31	1657	XCSE	20260226 14:04:08.236000
7	1657	XCSE	20260226 14:06:21.341000
4	1657	XCSE	20260226 14:06:21.341000
2	1657	XCSE	20260226 14:06:29.606000
10	1657	XCSE	20260226 14:06:29.606000
6	1662	XCSE	20260226 14:38:42.775000
6	1662	XCSE	20260226 14:38:46.138000
6	1662	XCSE	20260226 14:38:51.735000
6	1662	XCSE	20260226 14:39:18.252000
9	1662	XCSE	20260226 14:39:18.252000
9	1662	XCSE	20260226 14:40:11.466000
31	1662	XCSE	20260226 14:41:32.932000
73	1662	XCSE	20260226 14:49:15.716845
227	1662	XCSE	20260226 14:49:15.716868
63	1662	XCSE	20260226 14:49:15.717000
16	1664	XCSE	20260226 14:52:50.751000
21	1663	XCSE	20260226 14:53:08.858000
9	1663	XCSE	20260226 14:55:33.141000
13	1663	XCSE	20260226 14:55:33.141000
6	1662	XCSE	20260226 14:56:40.673000
15	1662	XCSE	20260226 14:56:40.673000
11	1662	XCSE	20260226 15:02:53.258000
16	1664	XCSE	20260226 15:05:42.378000
22	1661	XCSE	20260226 15:07:33.237000
11	1661	XCSE	20260226 15:07:33.237000
21	1660	XCSE	20260226 15:07:37.092000
21	1659	XCSE	20260226 15:08:47.230000
21	1658	XCSE	20260226 15:10:11.090000
10	1658	XCSE	20260226 15:10:11.090000
7	1659	XCSE	20260226 15:15:39.133000
14	1659	XCSE	20260226 15:15:39.133000
10	1658	XCSE	20260226 15:25:11.891000
11	1658	XCSE	20260226 15:27:10.003000
10	1658	XCSE	20260226 15:27:10.007000
11	1658	XCSE	20260226 15:29:37.134000
11	1657	XCSE	20260226 15:29:49.031000
11	1657	XCSE	20260226 15:30:00.174000
28	1659	XCSE	20260226 15:31:54.650000
10	1660	XCSE	20260226 15:31:54.700000
11	1660	XCSE	20260226 15:31:54.719000
11	1660	XCSE	20260226 15:31:54.732000
11	1660	XCSE	20260226 15:31:54.780000
9	1660	XCSE	20260226 15:31:54.799000
16	1660	XCSE	20260226 15:31:54.799000
10	1660	XCSE	20260226 15:31:57.194000
9	1660	XCSE	20260226 15:31:57.195000
11	1659	XCSE	20260226 15:32:34.417000
11	1659	XCSE	20260226 15:32:36.103000
11	1658	XCSE	20260226 15:32:59.076000
11	1660	XCSE	20260226 15:34:45.243000
24	1660	XCSE	20260226 15:35:01.707000
21	1660	XCSE	20260226 15:40:07.794000
11	1660	XCSE	20260226 15:40:07.797000
11	1660	XCSE	20260226 15:40:07.805000
22	1659	XCSE	20260226 15:40:22.777000
22	1662	XCSE	20260226 15:42:03.910000
8	1661	XCSE	20260226 15:42:30.157000
11	1661	XCSE	20260226 15:42:34.757000
3	1661	XCSE	20260226 15:42:34.762000
7	1661	XCSE	20260226 15:42:34.762000
11	1663	XCSE	20260226 15:50:29.719000
21	1663	XCSE	20260226 15:51:02.801000
21	1663	XCSE	20260226 15:51:02.810000
2	1663	XCSE	20260226 15:51:03.389000
7	1663	XCSE	20260226 15:51:04.046000
11	1662	XCSE	20260226 15:51:09.266000
11	1662	XCSE	20260226 15:51:09.266000
11	1662	XCSE	20260226 15:51:09.272000
13	1662	XCSE	20260226 15:51:09.741000
21	1662	XCSE	20260226 15:53:31.305000
21	1662	XCSE	20260226 15:53:31.322000
5	1662	XCSE	20260226 15:53:34.288000
21	1661	XCSE	20260226 15:54:24.567000
15	1661	XCSE	20260226 15:59:07.399000
17	1661	XCSE	20260226 15:59:07.404000
15	1661	XCSE	20260226 15:59:07.404000
22	1662	XCSE	20260226 15:59:59.739000
9	1662	XCSE	20260226 15:59:59.739000
36	1662	XCSE	20260226 15:59:59.739000
12	1662	XCSE	20260226 15:59:59.739000
12	1662	XCSE	20260226 15:59:59.792000
12	1662	XCSE	20260226 15:59:59.792000
9	1662	XCSE	20260226 15:59:59.825000
12	1662	XCSE	20260226 15:59:59.825000
12	1662	XCSE	20260226 16:00:59.020000
19	1662	XCSE	20260226 16:00:59.020000
12	1662	XCSE	20260226 16:00:59.021000
22	1662	XCSE	20260226 16:00:59.035000
19	1662	XCSE	20260226 16:00:59.035000
9	1662	XCSE	20260226 16:01:02.545000
12	1662	XCSE	20260226 16:01:02.545000
9	1662	XCSE	20260226 16:01:20.129000
12	1662	XCSE	20260226 16:01:20.129000
21	1660	XCSE	20260226 16:01:43.300000
60	1660	XCSE	20260226 16:01:43.301000
11	1660	XCSE	20260226 16:01:46.388000
11	1660	XCSE	20260226 16:01:46.390000
15	1660	XCSE	20260226 16:02:00.710000
3	1659	XCSE	20260226 16:04:18.609000
22	1661	XCSE	20260226 16:07:26.678000
22	1660	XCSE	20260226 16:07:29.169000
21	1659	XCSE	20260226 16:07:29.187000
21	1658	XCSE	20260226 16:08:02.992000
21	1658	XCSE	20260226 16:08:03.021000
6	1658	XCSE	20260226 16:08:21.547000
3	1658	XCSE	20260226 16:08:25.330000
2	1658	XCSE	20260226 16:08:54.969000
11	1660	XCSE	20260226 16:09:01.120000
11	1660	XCSE	20260226 16:09:01.120000
40	1660	XCSE	20260226 16:09:01.120000
11	1660	XCSE	20260226 16:09:45.927000
22	1660	XCSE	20260226 16:12:35.345000
20	1659	XCSE	20260226 16:13:34.373000
1	1659	XCSE	20260226 16:13:34.373000
21	1659	XCSE	20260226 16:14:49.463000
21	1658	XCSE	20260226 16:15:25.955000
11	1658	XCSE	20260226 16:16:00.027000
22	1658	XCSE	20260226 16:16:25.984000
11	1657	XCSE	20260226 16:17:03.096000
11	1659	XCSE	20260226 16:20:44.394000
32	1659	XCSE	20260226 16:20:44.394000
11	1659	XCSE	20260226 16:20:44.394000
11	1659	XCSE	20260226 16:20:46.157000
11	1659	XCSE	20260226 16:20:46.157000
21	1657	XCSE	20260226 16:20:56.309000
10	1656	XCSE	20260226 16:22:07.079000
20	1657	XCSE	20260226 16:24:07.088000
1	1658	XCSE	20260226 16:24:18.193000
32	1658	XCSE	20260226 16:24:34.631000
11	1658	XCSE	20260226 16:24:45.704000
31	1657	XCSE	20260226 16:25:12.089000
31	1656	XCSE	20260226 16:25:51.510000
21	1656	XCSE	20260226 16:27:38.952000
22	1656	XCSE	20260226 16:27:49.762000
11	1658	XCSE	20260226 16:30:09.266000
1	1658	XCSE	20260226 16:31:01.741000
31	1658	XCSE	20260226 16:31:13.170000
22	1658	XCSE	20260226 16:32:15.756000
12	1658	XCSE	20260226 16:32:56.993000
11	1657	XCSE	20260226 16:33:52.451000
2	1658	XCSE	20260226 16:34:43.845000
22	1659	XCSE	20260226 16:36:21.319000
23	1661	XCSE	20260226 16:39:57.227000
21	1661	XCSE	20260226 16:39:57.229000
31	1660	XCSE	20260226 16:39:57.254000
31	1659	XCSE	20260226 16:42:39.858000
11	1659	XCSE	20260226 16:42:39.858000
10	1659	XCSE	20260226 16:42:39.858000
15	1660	XCSE	20260226 16:44:46.566000
363	1658	XCSE	20260226 16:45:13.270271
10	1664	XCSE	20260227 9:00:05.113000
20	1663	XCSE	20260227 9:09:06.193000
2	1663	XCSE	20260227 9:09:06.193000
11	1660	XCSE	20260227 9:09:34.813000
10	1660	XCSE	20260227 9:09:34.813000
6	1657	XCSE	20260227 9:14:48.293000
5	1657	XCSE	20260227 9:14:48.293000
11	1655	XCSE	20260227 9:15:31.594000
22	1657	XCSE	20260227 9:18:16.037000
1	1661	XCSE	20260227 9:29:40.299000
22	1664	XCSE	20260227 9:35:26.332000
11	1664	XCSE	20260227 9:44:41.191000
34	1666	XCSE	20260227 9:49:35.195000
5	1666	XCSE	20260227 9:49:35.195000
11	1665	XCSE	20260227 9:51:03.957000
11	1664	XCSE	20260227 9:51:22.015000
4	1666	XCSE	20260227 9:58:59.727000
2	1666	XCSE	20260227 9:58:59.777000
53	1670	XCSE	20260227 10:06:12.463000
35	1670	XCSE	20260227 10:06:12.485000
35	1670	XCSE	20260227 10:06:26.873000
31	1670	XCSE	20260227 10:08:08.817000
13	1670	XCSE	20260227 10:08:11.217000
11	1670	XCSE	20260227 10:10:40.322000
11	1668	XCSE	20260227 10:12:29.674000
11	1667	XCSE	20260227 10:13:55.733000
11	1664	XCSE	20260227 10:28:16.936000
1	1667	XCSE	20260227 10:31:26.472000
32	1667	XCSE	20260227 10:31:26.472000
4	1667	XCSE	20260227 10:31:35.290000
22	1667	XCSE	20260227 10:31:35.290000
2	1667	XCSE	20260227 10:32:51.968000
15	1670	XCSE	20260227 10:34:36.764000
11	1670	XCSE	20260227 10:36:50.034000
11	1668	XCSE	20260227 10:40:53.394000
16	1668	XCSE	20260227 10:41:56.505000
11	1666	XCSE	20260227 10:42:44.804000
7	1666	XCSE	20260227 10:42:44.829000
22	1669	XCSE	20260227 10:49:51.516000
11	1672	XCSE	20260227 10:52:06.235000
22	1671	XCSE	20260227 10:52:25.202000
11	1671	XCSE	20260227 10:56:32.409000
11	1673	XCSE	20260227 11:04:00.445000
2	1672	XCSE	20260227 11:11:03.431000
9	1672	XCSE	20260227 11:11:03.431000
13	1675	XCSE	20260227 11:22:20.135000
32	1675	XCSE	20260227 11:22:20.135000
31	1674	XCSE	20260227 11:22:25.571000
13	1674	XCSE	20260227 11:23:44.753000
23	1678	XCSE	20260227 11:27:38.717000
18	1675	XCSE	20260227 11:27:55.013000
3	1675	XCSE	20260227 11:27:55.013000
10	1675	XCSE	20260227 11:27:55.013000
11	1674	XCSE	20260227 11:34:04.070000
11	1673	XCSE	20260227 11:35:32.604000
10	1673	XCSE	20260227 11:35:32.604000
11	1673	XCSE	20260227 11:44:52.609000
22	1673	XCSE	20260227 11:50:08.193000
9	1673	XCSE	20260227 11:53:14.578000
9	1672	XCSE	20260227 11:56:04.599000
2	1672	XCSE	20260227 11:56:04.599000
11	1671	XCSE	20260227 11:59:22.739000
11	1669	XCSE	20260227 12:04:46.408000
2	1669	XCSE	20260227 12:04:53.130000
7	1670	XCSE	20260227 12:09:21.425000
18	1674	XCSE	20260227 12:30:00.236000
21	1673	XCSE	20260227 12:31:53.141000
11	1673	XCSE	20260227 12:31:53.141000
10	1674	XCSE	20260227 12:31:53.162000
15	1675	XCSE	20260227 12:33:27.574000
23	1675	XCSE	20260227 12:33:27.574000
31	1673	XCSE	20260227 12:33:27.639000
2	1672	XCSE	20260227 12:35:41.131000
2	1672	XCSE	20260227 12:42:20.526000
9	1672	XCSE	20260227 12:42:20.526000
10	1672	XCSE	20260227 12:48:30.438000
21	1672	XCSE	20260227 12:56:39.657000
9	1672	XCSE	20260227 12:56:39.675000
15	1672	XCSE	20260227 12:56:39.675000
2	1672	XCSE	20260227 13:00:39.502000
29	1672	XCSE	20260227 13:00:39.502000
13	1671	XCSE	20260227 13:06:08.720000
8	1671	XCSE	20260227 13:06:08.720000
22	1671	XCSE	20260227 13:08:38.432000
21	1672	XCSE	20260227 13:10:17.124000
9	1675	XCSE	20260227 13:15:07.916000
13	1675	XCSE	20260227 13:15:07.916000
21	1673	XCSE	20260227 13:15:39.684000
11	1675	XCSE	20260227 13:16:53.834000
11	1675	XCSE	20260227 13:18:13.092000
21	1674	XCSE	20260227 13:20:41.147000
11	1673	XCSE	20260227 13:28:29.270000
1	1673	XCSE	20260227 13:29:16.640000
1	1673	XCSE	20260227 13:29:16.640000
2	1673	XCSE	20260227 13:29:36.684000
11	1673	XCSE	20260227 13:29:59.715000
21	1671	XCSE	20260227 13:36:17.047000
22	1672	XCSE	20260227 13:42:50.465000
19	1671	XCSE	20260227 13:42:56.346000
2	1671	XCSE	20260227 13:42:56.346000
5	1671	XCSE	20260227 13:45:07.849000
26	1671	XCSE	20260227 13:45:07.849000
22	1670	XCSE	20260227 13:47:37.856000
31	1670	XCSE	20260227 13:49:28.230000
13	1669	XCSE	20260227 13:54:58.571000
21	1670	XCSE	20260227 14:03:42.842000
21	1669	XCSE	20260227 14:03:42.859000
10	1671	XCSE	20260227 14:07:40.523000
2	1671	XCSE	20260227 14:07:48.927000
2	1671	XCSE	20260227 14:09:09.927000
22	1671	XCSE	20260227 14:14:33.285000
21	1669	XCSE	20260227 14:17:07.255000
21	1669	XCSE	20260227 14:19:14.300000
28	1669	XCSE	20260227 14:22:34.024000
37	1669	XCSE	20260227 14:22:34.024000
2	1669	XCSE	20260227 14:22:56.553000
33	1669	XCSE	20260227 14:22:56.553000
28	1669	XCSE	20260227 14:24:16.252000
10	1667	XCSE	20260227 14:25:18.896000
1	1667	XCSE	20260227 14:25:18.896000
22	1669	XCSE	20260227 14:29:43.060000
21	1667	XCSE	20260227 14:30:01.632000
19	1666	XCSE	20260227 14:31:20.831000
3	1666	XCSE	20260227 14:31:20.831000
22	1666	XCSE	20260227 14:33:12.137000
21	1666	XCSE	20260227 14:36:54.565000
3	1666	XCSE	20260227 14:38:04.073000
8	1666	XCSE	20260227 14:38:07.871000
3	1666	XCSE	20260227 14:38:10.109000
8	1666	XCSE	20260227 14:38:10.109000
11	1666	XCSE	20260227 14:42:43.048000
1	1666	XCSE	20260227 14:48:01.707000
21	1666	XCSE	20260227 14:48:56.105000
22	1667	XCSE	20260227 14:54:37.873000
2	1667	XCSE	20260227 14:54:37.873000
5	1667	XCSE	20260227 14:54:37.873000
9	1668	XCSE	20260227 14:55:10.729000
2	1668	XCSE	20260227 14:55:18.091000
14	1667	XCSE	20260227 14:55:24.924000
7	1667	XCSE	20260227 14:55:24.924000
31	1669	XCSE	20260227 14:57:05.028000
36	1669	XCSE	20260227 14:57:05.091000
14	1670	XCSE	20260227 15:05:50.490000
8	1670	XCSE	20260227 15:05:50.517000
7	1670	XCSE	20260227 15:05:50.517000
7	1670	XCSE	20260227 15:08:26.042000
14	1670	XCSE	20260227 15:08:26.042000
1	1670	XCSE	20260227 15:08:26.042000
34	1670	XCSE	20260227 15:09:32.720000
21	1669	XCSE	20260227 15:09:37.120000
21	1669	XCSE	20260227 15:10:02.024000
1	1670	XCSE	20260227 15:10:52.252000
30	1670	XCSE	20260227 15:10:52.252000
3	1670	XCSE	20260227 15:10:52.252000
23	1670	XCSE	20260227 15:10:52.252000
29	1670	XCSE	20260227 15:10:52.252000
12	1670	XCSE	20260227 15:10:52.252000
3	1670	XCSE	20260227 15:12:38.809000
15	1670	XCSE	20260227 15:13:48.627000
10	1670	XCSE	20260227 15:13:56.888000
11	1670	XCSE	20260227 15:14:01.710000
33	1671	XCSE	20260227 15:15:40.849000
11	1669	XCSE	20260227 15:15:44.997000
10	1669	XCSE	20260227 15:15:44.997000
19	1669	XCSE	20260227 15:16:01.161000
11	1668	XCSE	20260227 15:18:02.028000
2	1668	XCSE	20260227 15:19:34.199000
11	1668	XCSE	20260227 15:20:43.401000
34	1670	XCSE	20260227 15:22:51.085000
35	1670	XCSE	20260227 15:23:04.848000
12	1670	XCSE	20260227 15:23:08.074000
32	1670	XCSE	20260227 15:24:00.284000
12	1670	XCSE	20260227 15:24:00.284000
35	1670	XCSE	20260227 15:24:02.012000
34	1670	XCSE	20260227 15:24:02.838000
35	1670	XCSE	20260227 15:24:30.080000
26	1670	XCSE	20260227 15:24:30.080000
21	1668	XCSE	20260227 15:24:32.342000
21	1669	XCSE	20260227 15:25:25.334000
10	1669	XCSE	20260227 15:26:24.773000
11	1669	XCSE	20260227 15:26:24.773000
14	1669	XCSE	20260227 15:30:01.221000
8	1669	XCSE	20260227 15:30:01.221000
33	1671	XCSE	20260227 15:31:03.308000
20	1670	XCSE	20260227 15:31:56.013000
32	1670	XCSE	20260227 15:32:10.878000
31	1670	XCSE	20260227 15:32:42.963000
33	1670	XCSE	20260227 15:33:32.550000
11	1670	XCSE	20260227 15:33:58.095000
11	1670	XCSE	20260227 15:34:07.911000
11	1670	XCSE	20260227 15:34:26.640000
11	1670	XCSE	20260227 15:34:43.950000
7	1670	XCSE	20260227 15:34:59.872000
4	1670	XCSE	20260227 15:34:59.872000
11	1670	XCSE	20260227 15:35:24.508000
11	1670	XCSE	20260227 15:35:47.153000
21	1668	XCSE	20260227 15:36:10.626000
2	1667	XCSE	20260227 15:36:49.231000
9	1667	XCSE	20260227 15:36:49.231000
18	1665	XCSE	20260227 15:36:59.014000
4	1665	XCSE	20260227 15:36:59.034000
11	1665	XCSE	20260227 15:37:54.580000
10	1665	XCSE	20260227 15:38:40.341000
11	1664	XCSE	20260227 15:40:43.451000
10	1664	XCSE	20260227 15:40:43.451000
35	1664	XCSE	20260227 15:40:56.862000
21	1662	XCSE	20260227 15:41:04.351000
21	1660	XCSE	20260227 15:42:14.941000
1	1661	XCSE	20260227 15:44:25.331000
22	1661	XCSE	20260227 15:46:46.400000
21	1660	XCSE	20260227 15:46:46.476000
21	1659	XCSE	20260227 15:47:25.306000
21	1658	XCSE	20260227 15:47:25.371000
21	1657	XCSE	20260227 15:48:09.339000
21	1655	XCSE	20260227 15:48:11.173000
33	1657	XCSE	20260227 15:48:53.427000
2	1657	XCSE	20260227 15:49:52.325000
21	1655	XCSE	20260227 15:49:59.464000
10	1655	XCSE	20260227 15:50:16.151000
11	1655	XCSE	20260227 15:50:20.438000
11	1655	XCSE	20260227 15:50:41.106000
14	1653	XCSE	20260227 15:50:42.748000
13	1653	XCSE	20260227 15:52:23.216000
22	1653	XCSE	20260227 15:52:36.950000
21	1652	XCSE	20260227 15:53:25.901000
5	1652	XCSE	20260227 15:54:23.061000
21	1651	XCSE	20260227 15:54:25.861000
14	1651	XCSE	20260227 15:54:25.864000
22	1653	XCSE	20260227 15:56:20.370000
21	1653	XCSE	20260227 15:57:38.447000
22	1652	XCSE	20260227 16:01:14.179000
13	1652	XCSE	20260227 16:01:16.559000
21	1653	XCSE	20260227 16:01:50.026000
21	1652	XCSE	20260227 16:02:14.737000
10	1652	XCSE	20260227 16:02:14.737000
32	1652	XCSE	20260227 16:02:18.219000
31	1651	XCSE	20260227 16:02:37.160000
2	1651	XCSE	20260227 16:04:19.184000
6	1653	XCSE	20260227 16:05:04.408000
33	1652	XCSE	20260227 16:05:04.641000
31	1654	XCSE	20260227 16:05:28.623000
32	1651	XCSE	20260227 16:05:28.763000
10	1651	XCSE	20260227 16:05:28.920000
35	1651	XCSE	20260227 16:05:28.920000
33	1650	XCSE	20260227 16:05:37.138000
31	1650	XCSE	20260227 16:07:09.087000
11	1650	XCSE	20260227 16:07:09.087000
41	1650	XCSE	20260227 16:07:09.220000
31	1649	XCSE	20260227 16:07:34.347000
21	1648	XCSE	20260227 16:09:22.261000
11	1648	XCSE	20260227 16:09:22.261000
53	1651	XCSE	20260227 16:13:32.740000
33	1651	XCSE	20260227 16:14:21.316000
11	1652	XCSE	20260227 16:18:37.281000
34	1653	XCSE	20260227 16:24:00.094000
11	1653	XCSE	20260227 16:24:31.659000
34	1653	XCSE	20260227 16:24:31.659000
13	1653	XCSE	20260227 16:24:31.661000
37	1653	XCSE	20260227 16:24:31.661000
13	1653	XCSE	20260227 16:24:40.456000
14	1653	XCSE	20260227 16:24:40.456000
22	1651	XCSE	20260227 16:24:56.118000
21	1651	XCSE	20260227 16:26:04.413000
32	1653	XCSE	20260227 16:28:53.193000
34	1653	XCSE	20260227 16:28:53.354000
29	1653	XCSE	20260227 16:28:54.195000
21	1651	XCSE	20260227 16:29:36.119000
10	1651	XCSE	20260227 16:29:45.766000
21	1649	XCSE	20260227 16:30:19.585000
32	1651	XCSE	20260227 16:32:07.769000
36	1651	XCSE	20260227 16:32:53.386000
36	1651	XCSE	20260227 16:32:56.468000
36	1654	XCSE	20260227 16:34:48.551000
35	1654	XCSE	20260227 16:34:48.551000
24	1654	XCSE	20260227 16:35:36.147000
51	1654	XCSE	20260227 16:42:13.943317
357	1654	XCSE	20260227 16:42:13.943346

Attachment

UK Aktietilbagekøbsprogram 2026 - week 9

MENAFN02032026004107003653ID1110807545

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.