Transaction In Own Shares

2026-01-07 02:15:58

(MENAFN- GlobeNewsWire - Nasdaq) DIVERSIFIED ENERGY COMPANY

( "Diversified", or the "Company" )

DIVERSIFIED ENERGY COMPANY (NYSE:DEC; LSE:DEC) announces that, in accordance with the terms of its share buyback program announced on March 20, 2025, the Company has purchased 162,102 shares of common stock, par value $0.01 per share of the Company (the "Shares") in the market at a volume-weighted average price of $13.9584 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:	January 06, 2026
Aggregate Number of Shares Purchased:	162,102
Lowest Price Paid per Share (USD):	14.275
Highest Price Paid per Share (USD):	13.83
Volume-Weighted Average Price Paid per Share (USD):	13.9584

Following the cancellation of Shares, Diversified will have 78,722,228 shares of common stock, in issue and no shares of common stock is held in treasury. This figure of 78,722,228 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback program.

Schedule of Purchases

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
11096	13.9442	$ 14.22	$ 13.85	ARCX
1996	13.9041	$ 14.01	$ 13.84	ASPN
2678	13.9200	$ 14.01	$ 13.88	BAML
4586	13.9164	$ 13.99	$ 13.86	BATS
200	14.0800	$ 14.24	$ 13.92	BATY
749	13.9100	$ 13.91	$ 13.91	BIDS
70	13.9200	$ 13.92	$ 13.92	EDGA
1803	13.9450	$ 14.01	$ 13.85	EDGX
100717	13.9750	$ 14.28	$ 13.83	IEXG
6628	13.9230	$ 14.01	$ 13.88	JPMX
442	13.8600	$ 13.86	$ 13.86	JSJX
400	13.9233	$ 13.95	$ 13.91	LEVL
386	13.9067	$ 13.91	$ 13.90	SGMT
8365	13.9405	$ 14.24	$ 13.85	UBSA
139	13.9100	$ 13.91	$ 13.91	VFMI
130	13.8800	$ 13.88	$ 13.88	XCHI
10823	13.9340	$ 14.24	$ 13.84	XNAS
10862	13.9324	$ 14.25	$ 13.84	XNYS
32	13.9100	$ 13.91	$ 13.91	XPSX
Trading venue	Currency
NYSE	USD	$ 13.9584	162,102

For further information, please contact:

Diversified Energy Company	+1 973 856 2757
Doug Kris	...
Senior Vice President, Investor Relations & Corporate Communications

About Diversified Energy Company

Diversified is a leading publicly traded energy company focused on acquiring, operating, and optimizing cash generating energy assets. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.

MENAFN07012026004107003653ID1110565971

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.