IPSEN - Buy-Back Programme - Art 5 Of MAR - Week 44 - 2025

2025-11-06 12:01:18

(MENAFN- GlobeNewsWire - Nasdaq)

Aggregated presentation by day and by market Statement of transactions in own shares from October 27 ^th to October 31 ^st 2025

Name of the issue	Identity code of the issuer (Legal Entity Identifier)	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	27/10/2025	FR0010259150	600	119,65000	AQEU
IPSEN	549300M6SGDPB4Z94P11	27/10/2025	FR0010259150	900	119,86667	CEUX
IPSEN	549300M6SGDPB4Z94P11	27/10/2025	FR0010259150	300	119,30000	TQEX
IPSEN	549300M6SGDPB4Z94P11	27/10/2025	FR0010259150	2700	120,13244	XPAR
IPSEN	549300M6SGDPB4Z94P11	28/10/2025	FR0010259150	300	119,30000	AQEU
IPSEN	549300M6SGDPB4Z94P11	28/10/2025	FR0010259150	1500	119,30107	CEUX
IPSEN	549300M6SGDPB4Z94P11	28/10/2025	FR0010259150	200	119,36650	TQEX
IPSEN	549300M6SGDPB4Z94P11	28/10/2025	FR0010259150	2700	119,63256	XPAR
IPSEN	549300M6SGDPB4Z94P11	29/10/2025	FR0010259150	300	121,10000	AQEU
IPSEN	549300M6SGDPB4Z94P11	29/10/2025	FR0010259150	300	121,00	CEUX
IPSEN	549300M6SGDPB4Z94P11	29/10/2025	FR0010259150	171	121,10000	TQEX
IPSEN	549300M6SGDPB4Z94P11	29/10/2025	FR0010259150	2705	120,89397	XPAR
IPSEN	549300M6SGDPB4Z94P11	30/10/2025	FR0010259150	300	121,40000	AQEU
IPSEN	549300M6SGDPB4Z94P11	30/10/2025	FR0010259150	1000	121,20000	CEUX
IPSEN	549300M6SGDPB4Z94P11	30/10/2025	FR0010259150	300	121,20000	TQEX
IPSEN	549300M6SGDPB4Z94P11	30/10/2025	FR0010259150	2256	121,58293	XPAR
IPSEN	549300M6SGDPB4Z94P11	31/10/2025	FR0010259150	300	122,08267	AQEU
IPSEN	549300M6SGDPB4Z94P11	31/10/2025	FR0010259150	1000	122,10000	CEUX
IPSEN	549300M6SGDPB4Z94P11	31/10/2025	FR0010259150	300	121,90000	TQEX
IPSEN	549300M6SGDPB4Z94P11	31/10/2025	FR0010259150	2400	121,84713	XPAR
				20532	120,67970

Attachment

EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 44_2025

MENAFN06112025004107003653ID1110306491

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.