Share Buyback Programme - Week 38

(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 22 September 2025

Share buyback programme - week 38

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	321,700	1,415.45	455,351,256
15 September 2025	4,000	1,451.41	5,805,640
16 September 2025	4,000	1,453.27	5,813,080
17 September 2025	3,700	1,463.57	5,415,209
18 September 2025	4,000	1,470.19	5,880,760
19 September 2025	4,000	1,467.12	5,868,480
Total under the share buyback programme	341,400	1,418.09	484,134,425
Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025	414,200	1,207.12	499,988,706
Total bought back	755,600	1,302.44	984,123,131

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

• 755,600 shares under the above share buyback programmes corresponding to 3.00 % of the bank's share capital.
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
13	1439	XCSE	20250915 9:21:50.424000
4	1439	XCSE	20250915 9:21:50.424000
17	1440	XCSE	20250915 9:21:50.425000
15	1440	XCSE	20250915 9:21:50.546000
4	1440	XCSE	20250915 9:23:20.029000
9	1444	XCSE	20250915 9:34:35.801000
9	1444	XCSE	20250915 9:37:00.559000
17	1443	XCSE	20250915 9:48:05.727000
18	1443	XCSE	20250915 9:49:05.379000
13	1444	XCSE	20250915 9:50:24.229000
17	1443	XCSE	20250915 9:50:41.491000
17	1442	XCSE	20250915 9:53:41.662000
9	1442	XCSE	20250915 9:53:41.662000
4	1443	XCSE	20250915 9:57:44.425000
8	1443	XCSE	20250915 9:57:44.425000
35	1441	XCSE	20250915 10:01:27.074000
33	1440	XCSE	20250915 10:01:58.536000
26	1442	XCSE	20250915 10:05:33.352000
25	1441	XCSE	20250915 10:06:40.213000
40	1444	XCSE	20250915 10:17:01.798000
42	1446	XCSE	20250915 10:17:25.809000
42	1446	XCSE	20250915 10:17:25.810000
44	1446	XCSE	20250915 10:17:25.833000
44	1446	XCSE	20250915 10:17:31.287000
2	1446	XCSE	20250915 10:21:12.026000
27	1444	XCSE	20250915 10:31:34.926000
8	1444	XCSE	20250915 10:31:34.926000
256	1445	XCSE	20250915 10:37:54.861000
9	1445	XCSE	20250915 10:38:03.862000
44	1445	XCSE	20250915 10:39:51.225000
33	1444	XCSE	20250915 10:40:47.029000
8	1444	XCSE	20250915 10:40:47.029000
3	1446	XCSE	20250915 10:47:43.237000
42	1446	XCSE	20250915 10:47:43.237000
20	1444	XCSE	20250915 10:50:51.502000
26	1445	XCSE	20250915 10:52:00.243000
26	1444	XCSE	20250915 10:54:51.090000
8	1444	XCSE	20250915 10:54:51.090000
9	1444	XCSE	20250915 10:54:51.090000
33	1443	XCSE	20250915 11:09:05.515000
8	1443	XCSE	20250915 11:09:05.515000
8	1443	XCSE	20250915 11:09:05.515000
43	1442	XCSE	20250915 11:09:41.099000
9	1441	XCSE	20250915 11:19:29.647000
17	1439	XCSE	20250915 11:21:47.034000
8	1439	XCSE	20250915 11:21:47.034000
6	1442	XCSE	20250915 11:27:41.365000
17	1442	XCSE	20250915 11:27:41.365000
7	1442	XCSE	20250915 11:28:01.647000
1	1442	XCSE	20250915 11:28:01.647000
1	1442	XCSE	20250915 11:28:01.647000
7	1442	XCSE	20250915 11:28:22.647000
2	1442	XCSE	20250915 11:28:22.647000
7	1442	XCSE	20250915 11:28:49.647000
2	1442	XCSE	20250915 11:28:49.647000
5	1442	XCSE	20250915 11:29:15.643000
7	1442	XCSE	20250915 11:29:15.643000
11	1442	XCSE	20250915 11:42:57.235000
25	1440	XCSE	20250915 11:43:04.207000
8	1440	XCSE	20250915 11:43:04.207000
9	1439	XCSE	20250915 11:46:56.574000
12	1443	XCSE	20250915 12:25:18.436000
7	1443	XCSE	20250915 12:27:30.000000
24	1443	XCSE	20250915 12:27:48.298000
9	1443	XCSE	20250915 12:27:48.298000
26	1442	XCSE	20250915 12:30:08.202000
18	1444	XCSE	20250915 12:34:08.226000
27	1448	XCSE	20250915 12:53:19.006000
23	1447	XCSE	20250915 12:55:34.807000
11	1447	XCSE	20250915 13:07:59.444000
9	1449	XCSE	20250915 13:11:56.018000
9	1449	XCSE	20250915 13:11:56.043000
14	1451	XCSE	20250915 13:11:57.862000
17	1451	XCSE	20250915 13:11:57.862000
8	1451	XCSE	20250915 13:11:57.862000
8	1451	XCSE	20250915 13:11:57.862000
1	1451	XCSE	20250915 13:11:57.862000
25	1451	XCSE	20250915 13:11:57.862000
15	1451	XCSE	20250915 13:11:57.882000
9	1451	XCSE	20250915 13:11:57.884000
9	1451	XCSE	20250915 13:11:57.904000
9	1449	XCSE	20250915 13:20:11.210000
8	1449	XCSE	20250915 13:20:11.210000
8	1449	XCSE	20250915 13:20:11.210000
8	1449	XCSE	20250915 13:20:11.210000
35	1450	XCSE	20250915 13:20:31.251000
25	1449	XCSE	20250915 13:29:23.894000
25	1449	XCSE	20250915 13:33:07.893000
17	1450	XCSE	20250915 13:41:13.280000
12	1450	XCSE	20250915 13:41:13.280000
17	1449	XCSE	20250915 13:45:56.166000
18	1450	XCSE	20250915 13:45:56.188000
26	1450	XCSE	20250915 14:10:57.219000
9	1450	XCSE	20250915 14:10:57.219000
6	1449	XCSE	20250915 14:20:34.330000
27	1449	XCSE	20250915 14:20:34.332000
8	1449	XCSE	20250915 14:20:34.332000
6	1449	XCSE	20250915 14:20:34.332000
14	1454	XCSE	20250915 14:25:13.500000
5	1454	XCSE	20250915 14:25:13.500000
9	1454	XCSE	20250915 14:25:13.500000
9	1454	XCSE	20250915 14:25:13.500000
60	1454	XCSE	20250915 14:25:13.511000
42	1454	XCSE	20250915 14:25:20.543000
41	1454	XCSE	20250915 14:25:29.122000
61	1453	XCSE	20250915 14:27:37.010000
49	1452	XCSE	20250915 14:32:54.016000
33	1451	XCSE	20250915 14:37:02.335000
35	1452	XCSE	20250915 14:41:46.245000
18	1452	XCSE	20250915 14:41:46.522000
23	1452	XCSE	20250915 14:43:01.188000
25	1453	XCSE	20250915 14:43:01.213000
9	1453	XCSE	20250915 14:43:21.592000
9	1453	XCSE	20250915 14:44:39.067000
36	1453	XCSE	20250915 14:44:39.087000
9	1453	XCSE	20250915 14:45:11.593000
9	1453	XCSE	20250915 14:45:34.407000
16	1453	XCSE	20250915 14:45:34.407000
24	1453	XCSE	20250915 14:45:34.407000
16	1453	XCSE	20250915 14:45:45.636000
6	1453	XCSE	20250915 14:45:45.657000
22	1453	XCSE	20250915 14:47:28.624000
7	1453	XCSE	20250915 14:47:41.592000
19	1453	XCSE	20250915 14:48:50.759000
8	1453	XCSE	20250915 14:48:50.917000
6	1453	XCSE	20250915 14:48:51.060000
6	1453	XCSE	20250915 14:49:12.648000
12	1453	XCSE	20250915 14:49:12.648000
6	1453	XCSE	20250915 14:49:28.648000
12	1453	XCSE	20250915 14:49:39.648000
6	1453	XCSE	20250915 14:49:55.808000
25	1452	XCSE	20250915 14:50:09.086000
25	1453	XCSE	20250915 15:03:21.518000
2	1453	XCSE	20250915 15:11:12.882000
34	1454	XCSE	20250915 15:15:34.656000
13	1454	XCSE	20250915 15:15:34.674000
6	1454	XCSE	20250915 15:15:34.677000
13	1454	XCSE	20250915 15:15:41.270000
25	1454	XCSE	20250915 15:17:51.900000
30	1454	XCSE	20250915 15:17:51.920000
8	1454	XCSE	20250915 15:17:58.396000
20	1454	XCSE	20250915 15:18:06.949000
6	1454	XCSE	20250915 15:18:34.943000
2	1454	XCSE	20250915 15:18:38.481000
7	1454	XCSE	20250915 15:18:49.870000
10	1454	XCSE	20250915 15:19:01.145000
17	1453	XCSE	20250915 15:19:04.570000
17	1453	XCSE	20250915 15:19:08.169000
12	1454	XCSE	20250915 15:20:53.931000
6	1454	XCSE	20250915 15:20:54.453000
34	1453	XCSE	20250915 15:22:05.753000
26	1452	XCSE	20250915 15:25:24.085000
6	1454	XCSE	20250915 15:25:54.151000
26	1454	XCSE	20250915 15:25:54.151000
8	1454	XCSE	20250915 15:25:54.151000
28	1454	XCSE	20250915 15:25:54.151000
26	1454	XCSE	20250915 15:26:41.013000
10	1454	XCSE	20250915 15:27:07.737000
9	1454	XCSE	20250915 15:28:56.593000
5	1453	XCSE	20250915 15:29:35.640000
6	1454	XCSE	20250915 15:31:05.707000
3	1454	XCSE	20250915 15:31:05.707000
3	1455	XCSE	20250915 15:43:09.639000
18	1455	XCSE	20250915 15:43:09.639000
11	1455	XCSE	20250915 15:43:09.639000
33	1454	XCSE	20250915 15:43:09.716000
1	1453	XCSE	20250915 15:50:27.389000
26	1456	XCSE	20250915 15:55:56.758000
9	1456	XCSE	20250915 15:55:56.758000
45	1456	XCSE	20250915 15:55:56.773000
35	1456	XCSE	20250915 15:56:45.466000
35	1455	XCSE	20250915 15:59:05.165000
10	1455	XCSE	20250915 16:03:26.647000
16	1454	XCSE	20250915 16:06:42.056000
2	1458	XCSE	20250915 16:10:51.832000
60	1462	XCSE	20250915 16:24:43.867000
8	1462	XCSE	20250915 16:24:43.867000
5	1462	XCSE	20250915 16:25:02.648000
18	1462	XCSE	20250915 16:25:02.648000
18	1462	XCSE	20250915 16:25:02.648000
6	1462	XCSE	20250915 16:25:02.983000
35	1462	XCSE	20250915 16:29:30.217000
44	1462	XCSE	20250915 16:30:03.114000
41	1462	XCSE	20250915 16:35:48.477000
25	1462	XCSE	20250915 16:36:14.332000
20	1462	XCSE	20250915 16:37:49.461000
15	1462	XCSE	20250915 16:40:53.473000
40	1462	XCSE	20250915 16:41:37.805000
10	1462	XCSE	20250915 16:44:45.602000
61	1461	XCSE	20250915 16:44:57.857000
411	1462	XCSE	20250915 16:46:11.498641
9	1462	XCSE	20250916 9:01:52.319000
8	1462	XCSE	20250916 9:01:52.319000
9	1455	XCSE	20250916 9:07:48.798000
3	1452	XCSE	20250916 9:09:20.610000
18	1450	XCSE	20250916 9:09:22.335000
17	1451	XCSE	20250916 9:13:02.093000
9	1452	XCSE	20250916 9:14:25.535000
17	1452	XCSE	20250916 9:17:39.463000
15	1456	XCSE	20250916 9:20:06.324000
6	1456	XCSE	20250916 9:20:06.324000
17	1455	XCSE	20250916 9:20:07.283000
17	1454	XCSE	20250916 9:20:07.302000
9	1455	XCSE	20250916 9:20:54.019000
2	1455	XCSE	20250916 9:20:54.038000
2	1454	XCSE	20250916 9:24:13.842000
7	1454	XCSE	20250916 9:24:13.842000
8	1454	XCSE	20250916 9:24:13.842000
6	1455	XCSE	20250916 9:42:55.709000
3	1455	XCSE	20250916 9:42:55.709000
9	1454	XCSE	20250916 9:47:14.218000
9	1454	XCSE	20250916 9:47:14.218000
17	1453	XCSE	20250916 9:52:15.194000
15	1453	XCSE	20250916 9:52:47.460000
7	1453	XCSE	20250916 9:52:47.460000
9	1454	XCSE	20250916 9:55:18.530000
18	1453	XCSE	20250916 9:58:54.518000
2	1455	XCSE	20250916 10:09:09.488000
9	1455	XCSE	20250916 10:09:09.488000
10	1455	XCSE	20250916 10:09:09.488000
11	1455	XCSE	20250916 10:09:09.488000
9	1457	XCSE	20250916 10:15:59.252000
6	1459	XCSE	20250916 10:18:10.304000
5	1459	XCSE	20250916 10:18:10.304000
2	1459	XCSE	20250916 10:18:10.304000
14	1459	XCSE	20250916 10:18:10.406000
9	1457	XCSE	20250916 10:21:43.725000
8	1457	XCSE	20250916 10:21:43.725000
8	1457	XCSE	20250916 10:21:43.725000
27	1459	XCSE	20250916 10:30:14.586000
26	1459	XCSE	20250916 10:30:17.738000
4	1460	XCSE	20250916 10:32:34.957000
25	1460	XCSE	20250916 10:33:16.218000
5	1461	XCSE	20250916 10:49:22.223000
12	1461	XCSE	20250916 10:49:22.223000
4	1463	XCSE	20250916 10:51:25.349000
12	1463	XCSE	20250916 10:51:25.349000
9	1461	XCSE	20250916 10:53:41.740000
1	1461	XCSE	20250916 10:53:41.740000
5	1461	XCSE	20250916 10:53:41.740000
2	1461	XCSE	20250916 10:55:03.182000
8	1461	XCSE	20250916 10:55:03.182000
7	1461	XCSE	20250916 10:55:03.182000
17	1459	XCSE	20250916 10:55:12.985000
9	1458	XCSE	20250916 10:56:52.817000
9	1457	XCSE	20250916 10:57:11.401000
27	1458	XCSE	20250916 10:59:56.578000
26	1456	XCSE	20250916 11:03:15.933000
8	1456	XCSE	20250916 11:03:15.933000
7	1454	XCSE	20250916 11:04:08.130000
28	1454	XCSE	20250916 11:04:08.130000
2	1455	XCSE	20250916 11:05:37.355000
10	1455	XCSE	20250916 11:06:20.435000
11	1455	XCSE	20250916 11:06:20.435000
10	1458	XCSE	20250916 11:06:39.372000
9	1458	XCSE	20250916 11:06:39.372000
30	1458	XCSE	20250916 11:06:39.372000
19	1458	XCSE	20250916 11:06:39.372000
25	1458	XCSE	20250916 11:06:39.378000
5	1458	XCSE	20250916 11:06:39.378000
6	1458	XCSE	20250916 11:06:39.872000
2	1455	XCSE	20250916 11:06:46.999000
25	1457	XCSE	20250916 11:06:53.648000
17	1460	XCSE	20250916 11:15:02.605000
18	1462	XCSE	20250916 11:15:13.446000
18	1462	XCSE	20250916 11:15:13.451000
9	1461	XCSE	20250916 11:21:56.219000
9	1461	XCSE	20250916 11:21:56.219000
9	1461	XCSE	20250916 11:21:56.219000
6	1461	XCSE	20250916 11:24:01.089000
11	1461	XCSE	20250916 11:24:01.089000
17	1461	XCSE	20250916 11:27:07.945000
9	1460	XCSE	20250916 11:35:02.709000
1	1461	XCSE	20250916 11:51:46.033000
6	1461	XCSE	20250916 11:51:46.033000
9	1461	XCSE	20250916 11:52:09.298000
6	1461	XCSE	20250916 11:52:09.298000
18	1460	XCSE	20250916 11:54:26.952000
18	1460	XCSE	20250916 11:55:25.932000
18	1459	XCSE	20250916 11:58:11.088000
17	1458	XCSE	20250916 12:01:23.936000
8	1458	XCSE	20250916 12:01:23.936000
22	1457	XCSE	20250916 12:03:33.543000
5	1457	XCSE	20250916 12:03:33.543000
26	1456	XCSE	20250916 12:05:22.088000
17	1455	XCSE	20250916 12:06:40.190000
25	1457	XCSE	20250916 12:07:32.462000
4	1455	XCSE	20250916 12:18:49.737000
18	1455	XCSE	20250916 12:18:49.737000
4	1455	XCSE	20250916 12:25:18.221000
8	1455	XCSE	20250916 12:25:18.221000
5	1455	XCSE	20250916 12:25:18.221000
25	1455	XCSE	20250916 12:38:12.416000
34	1454	XCSE	20250916 12:38:18.161000
26	1453	XCSE	20250916 12:38:46.451000
15	1454	XCSE	20250916 12:38:46.451000
15	1454	XCSE	20250916 12:38:46.469000
7	1454	XCSE	20250916 12:38:46.492000
12	1454	XCSE	20250916 12:38:46.495000
9	1454	XCSE	20250916 12:38:53.588000
2	1453	XCSE	20250916 12:39:00.650000
24	1453	XCSE	20250916 12:39:00.651000
9	1452	XCSE	20250916 12:40:01.740000
8	1452	XCSE	20250916 12:40:01.740000
1	1452	XCSE	20250916 12:54:13.658000
8	1452	XCSE	20250916 12:54:13.658000
9	1452	XCSE	20250916 12:54:13.658000
8	1452	XCSE	20250916 12:54:13.658000
11	1452	XCSE	20250916 12:54:24.562000
10	1452	XCSE	20250916 12:55:17.573000
6	1453	XCSE	20250916 12:57:09.347000
10	1453	XCSE	20250916 12:57:17.734000
9	1453	XCSE	20250916 12:59:06.796000
23	1452	XCSE	20250916 12:59:39.854000
3	1452	XCSE	20250916 12:59:39.854000
27	1453	XCSE	20250916 13:04:40.206000
25	1453	XCSE	20250916 13:04:40.226000
24	1453	XCSE	20250916 13:04:40.231000
23	1452	XCSE	20250916 13:16:34.970000
18	1452	XCSE	20250916 13:16:34.970000
15	1454	XCSE	20250916 13:37:28.303000
8	1454	XCSE	20250916 13:37:28.303000
7	1455	XCSE	20250916 13:48:18.840000
10	1455	XCSE	20250916 13:48:18.840000
12	1455	XCSE	20250916 13:48:18.840000
21	1456	XCSE	20250916 13:54:01.970000
12	1456	XCSE	20250916 13:54:01.970000
7	1456	XCSE	20250916 13:54:01.970000
2	1456	XCSE	20250916 13:54:01.970000
9	1456	XCSE	20250916 13:54:56.798000
11	1455	XCSE	20250916 13:56:08.954000
18	1454	XCSE	20250916 13:59:48.190000
17	1454	XCSE	20250916 14:10:07.743000
8	1454	XCSE	20250916 14:10:07.743000
8	1455	XCSE	20250916 14:11:28.863000
11	1455	XCSE	20250916 14:11:28.863000
10	1455	XCSE	20250916 14:11:28.863000
6	1455	XCSE	20250916 14:11:28.882000
15	1455	XCSE	20250916 14:11:28.882000
26	1456	XCSE	20250916 14:20:06.447000
8	1456	XCSE	20250916 14:25:38.365000
6	1455	XCSE	20250916 14:34:36.587000
20	1455	XCSE	20250916 14:35:56.205000
8	1455	XCSE	20250916 14:35:56.205000
6	1455	XCSE	20250916 14:35:56.205000
29	1454	XCSE	20250916 14:37:21.621000
4	1454	XCSE	20250916 14:37:21.621000
9	1454	XCSE	20250916 14:38:09.119000
18	1453	XCSE	20250916 14:39:37.983000
8	1453	XCSE	20250916 14:39:38.003000
10	1453	XCSE	20250916 14:39:38.003000
8	1453	XCSE	20250916 14:40:41.938000
6	1453	XCSE	20250916 14:40:41.938000
12	1453	XCSE	20250916 14:40:41.938000
11	1452	XCSE	20250916 14:59:38.584000
1	1452	XCSE	20250916 14:59:38.603000
2	1452	XCSE	20250916 14:59:38.603000
1	1452	XCSE	20250916 14:59:38.604000
3	1452	XCSE	20250916 15:03:09.683000
9	1452	XCSE	20250916 15:06:36.214000
9	1452	XCSE	20250916 15:06:36.214000
11	1452	XCSE	20250916 15:06:36.214000
4	1452	XCSE	20250916 15:06:36.214000
8	1452	XCSE	20250916 15:06:36.214000
3	1452	XCSE	20250916 15:06:36.214000
9	1452	XCSE	20250916 15:06:36.214000
41	1451	XCSE	20250916 15:06:36.319000
42	1449	XCSE	20250916 15:06:40.793000
4	1448	XCSE	20250916 15:06:41.676000
30	1448	XCSE	20250916 15:06:41.676000
9	1447	XCSE	20250916 15:06:42.160000
26	1447	XCSE	20250916 15:30:11.922000
8	1447	XCSE	20250916 15:30:11.922000
9	1447	XCSE	20250916 15:30:11.922000
8	1447	XCSE	20250916 15:30:11.922000
38	1447	XCSE	20250916 15:32:45.935000
6	1447	XCSE	20250916 15:32:45.935000
44	1448	XCSE	20250916 15:33:22.394000
1	1449	XCSE	20250916 15:35:29.788000
9	1449	XCSE	20250916 15:35:29.788000
9	1449	XCSE	20250916 15:35:29.788000
12	1449	XCSE	20250916 15:35:29.788000
6	1449	XCSE	20250916 15:35:29.788000
6	1449	XCSE	20250916 15:36:26.801000
3	1449	XCSE	20250916 15:36:26.801000
16	1449	XCSE	20250916 15:42:29.091000
17	1449	XCSE	20250916 15:42:29.091000
31	1452	XCSE	20250916 15:49:38.133000
20	1452	XCSE	20250916 15:49:38.133000
49	1451	XCSE	20250916 15:49:49.350000
6	1452	XCSE	20250916 15:49:49.350000
12	1452	XCSE	20250916 15:49:49.350000
16	1450	XCSE	20250916 15:50:57.281000
18	1450	XCSE	20250916 15:50:57.281000
5	1450	XCSE	20250916 15:52:37.798000
4	1450	XCSE	20250916 15:52:37.798000
9	1450	XCSE	20250916 15:53:01.916000
6	1450	XCSE	20250916 15:53:23.796000
3	1450	XCSE	20250916 15:53:23.796000
9	1450	XCSE	20250916 15:53:47.983000
1	1450	XCSE	20250916 15:54:13.516000
9	1450	XCSE	20250916 15:54:13.516000
9	1450	XCSE	20250916 15:54:34.796000
9	1450	XCSE	20250916 15:54:55.299000
1	1450	XCSE	20250916 15:55:16.796000
8	1450	XCSE	20250916 15:55:16.796000
10	1450	XCSE	20250916 15:55:37.479000
7	1450	XCSE	20250916 15:55:58.159000
2	1450	XCSE	20250916 15:55:58.159000
9	1450	XCSE	20250916 15:56:19.797000
6	1450	XCSE	20250916 15:56:41.556000
3	1450	XCSE	20250916 15:56:41.556000
9	1450	XCSE	20250916 15:56:59.796000
9	1450	XCSE	20250916 15:57:20.798000
9	1450	XCSE	20250916 15:57:41.141000
7	1450	XCSE	20250916 15:58:01.881000
2	1450	XCSE	20250916 15:58:01.881000
9	1450	XCSE	20250916 15:58:21.796000
9	1450	XCSE	20250916 15:58:42.559000
12	1451	XCSE	20250916 16:00:25.704000
19	1451	XCSE	20250916 16:00:34.984000
18	1451	XCSE	20250916 16:00:35.005000
19	1451	XCSE	20250916 16:00:40.358000
16	1451	XCSE	20250916 16:02:00.399000
9	1451	XCSE	20250916 16:02:23.143000
8	1451	XCSE	20250916 16:02:44.346000
1	1451	XCSE	20250916 16:02:44.346000
9	1451	XCSE	20250916 16:03:08.186000
1	1451	XCSE	20250916 16:03:33.830000
8	1451	XCSE	20250916 16:03:33.830000
9	1451	XCSE	20250916 16:03:54.039000
6	1450	XCSE	20250916 16:10:19.186000
2	1450	XCSE	20250916 16:10:19.186000
9	1450	XCSE	20250916 16:16:21.640000
8	1450	XCSE	20250916 16:16:21.640000
8	1450	XCSE	20250916 16:16:21.640000
8	1450	XCSE	20250916 16:16:21.640000
9	1450	XCSE	20250916 16:16:21.640000
8	1450	XCSE	20250916 16:16:21.640000
6	1450	XCSE	20250916 16:16:21.640000
2	1450	XCSE	20250916 16:16:21.640000
17	1451	XCSE	20250916 16:16:21.642000
26	1451	XCSE	20250916 16:16:21.642000
17	1451	XCSE	20250916 16:16:21.659000
17	1451	XCSE	20250916 16:16:21.660000
17	1451	XCSE	20250916 16:16:21.677000
53	1450	XCSE	20250916 16:19:40.194000
53	1451	XCSE	20250916 16:26:07.589250
439	1451	XCSE	20250916 16:26:07.589255
14	1452	XCSE	20250916 16:33:59.803011
35	1452	XCSE	20250916 16:33:59.803011
1	1452	XCSE	20250916 16:33:59.803011
26	1452	XCSE	20250916 16:33:59.803011
24	1452	XCSE	20250916 16:33:59.803011
5	1452	XCSE	20250916 16:33:59.831236
9	1452	XCSE	20250916 16:33:59.832116
100	1452	XCSE	20250916 16:34:06.223760
44	1453	XCSE	20250916 16:38:31.267343
242	1453	XCSE	20250916 16:38:31.267365
10	1454	XCSE	20250917 9:02:10.306000
10	1449	XCSE	20250917 9:06:37.115000
15	1452	XCSE	20250917 9:14:48.263000
16	1452	XCSE	20250917 9:14:48.326000
10	1455	XCSE	20250917 9:18:33.455000
15	1453	XCSE	20250917 9:18:33.497000
3	1453	XCSE	20250917 9:18:33.497000
15	1457	XCSE	20250917 9:19:10.379000
3	1457	XCSE	20250917 9:19:10.379000
2	1457	XCSE	20250917 9:19:22.043000
1	1457	XCSE	20250917 9:19:22.043000
3	1457	XCSE	20250917 9:19:22.043000
10	1454	XCSE	20250917 9:20:17.022000
13	1454	XCSE	20250917 9:24:00.693000
10	1453	XCSE	20250917 9:25:29.829000
8	1453	XCSE	20250917 9:27:13.830000
2	1453	XCSE	20250917 9:27:13.830000
10	1452	XCSE	20250917 9:28:34.093000
1	1452	XCSE	20250917 9:29:55.830000
9	1452	XCSE	20250917 9:29:55.830000
8	1452	XCSE	20250917 9:31:10.137000
7	1451	XCSE	20250917 9:32:16.831000
10	1451	XCSE	20250917 9:33:08.943000
28	1448	XCSE	20250917 9:33:47.086000
7	1447	XCSE	20250917 9:39:30.444000
5	1451	XCSE	20250917 9:49:02.901000
17	1452	XCSE	20250917 9:56:43.734000
3	1453	XCSE	20250917 9:56:44.203000
25	1453	XCSE	20250917 9:56:44.203000
9	1453	XCSE	20250917 9:56:44.203000
5	1453	XCSE	20250917 9:56:54.131000
5	1453	XCSE	20250917 9:56:58.861000
5	1453	XCSE	20250917 9:57:01.679000
10	1451	XCSE	20250917 10:03:14.577000
28	1454	XCSE	20250917 10:09:00.765000
7	1454	XCSE	20250917 10:09:00.765000
10	1456	XCSE	20250917 10:14:33.227000
10	1456	XCSE	20250917 10:14:33.249000
10	1455	XCSE	20250917 10:18:33.088000
10	1458	XCSE	20250917 10:38:49.038000
10	1457	XCSE	20250917 10:42:03.094000
3	1460	XCSE	20250917 10:48:35.733000
12	1461	XCSE	20250917 10:56:07.794000
20	1461	XCSE	20250917 10:56:25.593000
5	1461	XCSE	20250917 10:56:25.684000
5	1461	XCSE	20250917 10:56:33.238000
5	1461	XCSE	20250917 10:56:35.650000
19	1461	XCSE	20250917 10:59:56.505000
19	1461	XCSE	20250917 11:00:17.002000
21	1461	XCSE	20250917 11:02:08.492000
1	1461	XCSE	20250917 11:02:08.567000
8	1461	XCSE	20250917 11:02:11.514000
10	1461	XCSE	20250917 11:02:11.568000
5	1459	XCSE	20250917 11:02:11.586000
20	1457	XCSE	20250917 11:03:01.197000
23	1457	XCSE	20250917 11:15:41.207000
8	1457	XCSE	20250917 11:15:41.207000
4	1457	XCSE	20250917 11:15:41.268000
8	1457	XCSE	20250917 11:16:25.220000
24	1457	XCSE	20250917 11:16:25.243000
18	1457	XCSE	20250917 11:16:25.278000
22	1457	XCSE	20250917 11:16:25.290000
18	1457	XCSE	20250917 11:16:25.295000
18	1457	XCSE	20250917 11:16:25.300000
19	1458	XCSE	20250917 11:24:36.713000
15	1458	XCSE	20250917 11:30:36.074000
8	1458	XCSE	20250917 11:30:36.074000
15	1458	XCSE	20250917 11:30:36.078000
8	1458	XCSE	20250917 11:30:36.078000
15	1458	XCSE	20250917 11:30:36.081000
8	1458	XCSE	20250917 11:30:36.081000
15	1458	XCSE	20250917 11:30:36.096000
8	1458	XCSE	20250917 11:30:36.096000
15	1458	XCSE	20250917 11:30:36.117000
8	1458	XCSE	20250917 11:30:36.117000
15	1457	XCSE	20250917 11:30:36.668000
8	1457	XCSE	20250917 11:30:36.668000
22	1457	XCSE	20250917 11:31:46.397000
2	1457	XCSE	20250917 11:31:46.397000
10	1457	XCSE	20250917 11:33:02.831000
10	1457	XCSE	20250917 11:34:31.064000
10	1457	XCSE	20250917 11:36:39.717000
10	1457	XCSE	20250917 11:39:00.011000
20	1458	XCSE	20250917 11:43:45.604000
20	1457	XCSE	20250917 11:43:45.809000
10	1457	XCSE	20250917 11:52:39.213000
9	1457	XCSE	20250917 11:52:39.213000
19	1457	XCSE	20250917 11:52:39.810000
10	1455	XCSE	20250917 11:55:11.813000
10	1455	XCSE	20250917 11:55:13.251000
1	1457	XCSE	20250917 11:59:51.361000
13	1457	XCSE	20250917 11:59:51.375000
6	1457	XCSE	20250917 11:59:51.380000
10	1457	XCSE	20250917 12:00:13.882000
5	1458	XCSE	20250917 12:03:45.790000
8	1461	XCSE	20250917 12:06:49.676000
19	1460	XCSE	20250917 12:06:49.733000
6	1459	XCSE	20250917 12:06:50.711000
14	1459	XCSE	20250917 12:06:56.939000
6	1459	XCSE	20250917 12:06:56.939000
28	1460	XCSE	20250917 12:07:33.783000
19	1458	XCSE	20250917 12:07:38.502000
3	1458	XCSE	20250917 12:07:38.502000
19	1460	XCSE	20250917 12:30:32.203000
4	1459	XCSE	20250917 12:30:32.206000
2	1459	XCSE	20250917 12:31:57.831000
2	1460	XCSE	20250917 12:33:23.831000
2	1462	XCSE	20250917 12:39:54.270000
1	1464	XCSE	20250917 12:41:31.640000
8	1464	XCSE	20250917 12:41:31.641000
5	1464	XCSE	20250917 12:41:43.719000
2	1464	XCSE	20250917 12:41:43.721000
1	1464	XCSE	20250917 12:41:55.931000
18	1464	XCSE	20250917 12:42:33.943000
10	1462	XCSE	20250917 12:42:33.994000
10	1462	XCSE	20250917 12:43:52.015000
9	1462	XCSE	20250917 12:43:52.015000
10	1462	XCSE	20250917 12:44:27.239000
8	1462	XCSE	20250917 12:45:01.058000
6	1464	XCSE	20250917 12:55:36.192000
19	1462	XCSE	20250917 12:58:12.084000
15	1463	XCSE	20250917 12:58:12.085000
26	1463	XCSE	20250917 12:58:12.091000
19	1463	XCSE	20250917 13:02:05.257000
6	1463	XCSE	20250917 13:02:13.531000
6	1463	XCSE	20250917 13:02:21.022000
12	1463	XCSE	20250917 13:03:33.112000
19	1461	XCSE	20250917 13:08:01.010000
19	1459	XCSE	20250917 13:08:31.100000
8	1462	XCSE	20250917 13:37:58.542000
4	1462	XCSE	20250917 13:37:58.542000
16	1462	XCSE	20250917 13:37:58.542000
9	1462	XCSE	20250917 13:40:03.106000
14	1463	XCSE	20250917 13:40:03.379000
9	1463	XCSE	20250917 13:40:03.379000
24	1463	XCSE	20250917 13:40:03.379000
1	1463	XCSE	20250917 13:40:03.379000
19	1462	XCSE	20250917 13:42:47.088000
10	1462	XCSE	20250917 13:42:47.088000
9	1462	XCSE	20250917 13:42:47.088000
41	1463	XCSE	20250917 14:02:15.137000
28	1463	XCSE	20250917 14:02:15.137000
10	1463	XCSE	20250917 14:02:38.046000
10	1462	XCSE	20250917 14:02:38.088000
36	1462	XCSE	20250917 14:02:38.088000
37	1461	XCSE	20250917 14:02:41.655000
3	1460	XCSE	20250917 14:02:41.927000
16	1461	XCSE	20250917 14:04:00.459000
19	1462	XCSE	20250917 14:32:04.966000
16	1462	XCSE	20250917 14:32:05.040000
3	1463	XCSE	20250917 14:32:05.072000
6	1463	XCSE	20250917 14:32:05.072000
19	1462	XCSE	20250917 14:33:01.247000
15	1462	XCSE	20250917 14:41:04.046000
5	1462	XCSE	20250917 14:43:47.195000
15	1462	XCSE	20250917 14:43:47.195000
9	1462	XCSE	20250917 14:43:47.535000
15	1462	XCSE	20250917 14:45:28.668000
30	1464	XCSE	20250917 14:57:55.247000
9	1464	XCSE	20250917 14:57:55.247000
10	1464	XCSE	20250917 14:57:55.247000
10	1465	XCSE	20250917 15:04:00.064000
111	1467	XCSE	20250917 15:09:13.724000
29	1467	XCSE	20250917 15:16:56.092000
19	1467	XCSE	20250917 15:24:33.072000
20	1467	XCSE	20250917 15:28:14.365000
1	1469	XCSE	20250917 15:34:09.520000
19	1470	XCSE	20250917 15:34:28.606000
10	1471	XCSE	20250917 15:38:14.045000
5	1472	XCSE	20250917 15:38:14.045000
18	1472	XCSE	20250917 15:38:14.045000
20	1472	XCSE	20250917 15:38:14.045000
10	1472	XCSE	20250917 15:38:14.046000
10	1472	XCSE	20250917 15:38:14.081000
29	1471	XCSE	20250917 15:38:14.100000
19	1471	XCSE	20250917 15:42:01.196000
18	1471	XCSE	20250917 15:47:20.387000
4	1471	XCSE	20250917 15:47:20.387000
10	1471	XCSE	20250917 15:54:11.088000
10	1470	XCSE	20250917 15:59:41.549000
10	1470	XCSE	20250917 16:06:29.094000
12	1470	XCSE	20250917 16:12:11.286000
19	1471	XCSE	20250917 16:13:59.221000
7	1470	XCSE	20250917 16:22:38.186000
12	1470	XCSE	20250917 16:22:38.186000
9	1470	XCSE	20250917 16:22:38.186000
8	1470	XCSE	20250917 16:22:38.239000
28	1469	XCSE	20250917 16:22:38.251000
8	1470	XCSE	20250917 16:22:38.269000
28	1469	XCSE	20250917 16:22:45.337000
2	1469	XCSE	20250917 16:22:45.388000
10	1472	XCSE	20250917 16:28:01.000000
27	1472	XCSE	20250917 16:28:01.000000
23	1472	XCSE	20250917 16:28:01.000000
2	1472	XCSE	20250917 16:28:01.000000
10	1472	XCSE	20250917 16:28:01.238000
29	1471	XCSE	20250917 16:28:01.856000
17	1470	XCSE	20250917 16:29:02.018000
13	1470	XCSE	20250917 16:29:04.037000
17	1470	XCSE	20250917 16:29:04.037000
10	1470	XCSE	20250917 16:29:04.224000
11	1469	XCSE	20250917 16:29:04.272000
17	1469	XCSE	20250917 16:31:01.775000
2	1469	XCSE	20250917 16:31:01.775000
1116	1468	XCSE	20250917 16:41:51.951218
19	1470	XCSE	20250918 9:02:48.278000
13	1475	XCSE	20250918 9:12:15.043000
13	1475	XCSE	20250918 9:12:15.047000
10	1475	XCSE	20250918 9:12:20.163000
19	1472	XCSE	20250918 9:13:15.362000
12	1478	XCSE	20250918 9:17:03.891000
10	1478	XCSE	20250918 9:17:20.936000
14	1481	XCSE	20250918 9:20:37.666000
4	1483	XCSE	20250918 9:23:27.015000
10	1482	XCSE	20250918 9:24:06.032000
12	1483	XCSE	20250918 9:27:00.085000
10	1483	XCSE	20250918 9:27:00.090000
20	1486	XCSE	20250918 9:31:51.740000
10	1486	XCSE	20250918 9:37:55.087000
10	1485	XCSE	20250918 9:48:20.217000
9	1485	XCSE	20250918 9:48:20.217000
19	1484	XCSE	20250918 10:00:12.011000
9	1484	XCSE	20250918 10:00:12.011000
50	1484	XCSE	20250918 10:00:12.026000
11	1484	XCSE	20250918 10:00:12.046000
28	1484	XCSE	20250918 10:00:12.095000
42	1484	XCSE	20250918 10:02:16.999000
28	1482	XCSE	20250918 10:02:17.018000
19	1483	XCSE	20250918 10:07:09.380000
10	1485	XCSE	20250918 10:14:38.152000
10	1484	XCSE	20250918 10:14:47.699000
20	1485	XCSE	20250918 10:14:47.699000
10	1484	XCSE	20250918 10:14:47.718000
12	1484	XCSE	20250918 10:16:12.117000
10	1482	XCSE	20250918 10:20:15.321000
10	1482	XCSE	20250918 10:20:15.321000
20	1485	XCSE	20250918 10:23:53.094000
9	1485	XCSE	20250918 10:23:53.094000
10	1486	XCSE	20250918 10:30:05.081000
6	1486	XCSE	20250918 10:32:20.081000
11	1486	XCSE	20250918 10:33:35.076000
48	1488	XCSE	20250918 10:47:40.288000
16	1488	XCSE	20250918 10:47:40.288000
10	1486	XCSE	20250918 10:48:25.867000
10	1485	XCSE	20250918 10:48:30.163000
10	1483	XCSE	20250918 10:48:46.136000
9	1483	XCSE	20250918 10:48:46.136000
20	1485	XCSE	20250918 11:08:20.208000
1	1485	XCSE	20250918 11:19:00.789000
10	1484	XCSE	20250918 11:20:10.203000
9	1484	XCSE	20250918 11:20:10.203000
10	1483	XCSE	20250918 11:20:48.085000
9	1484	XCSE	20250918 11:26:48.411000
9	1484	XCSE	20250918 11:26:48.411000
10	1482	XCSE	20250918 11:27:34.557000
11	1483	XCSE	20250918 11:32:05.341000
9	1483	XCSE	20250918 11:33:50.341000
6	1483	XCSE	20250918 11:34:39.083000
29	1482	XCSE	20250918 11:36:25.085000
28	1480	XCSE	20250918 11:36:40.096000
24	1480	XCSE	20250918 11:37:22.708000
10	1479	XCSE	20250918 11:39:28.248000
11	1479	XCSE	20250918 11:39:28.255000
10	1478	XCSE	20250918 11:42:20.120000
14	1478	XCSE	20250918 11:42:26.132000
10	1477	XCSE	20250918 11:43:35.740000
7	1476	XCSE	20250918 11:44:27.785000
10	1475	XCSE	20250918 11:47:56.085000
10	1474	XCSE	20250918 11:48:34.663000
28	1474	XCSE	20250918 11:55:02.134000
18	1474	XCSE	20250918 11:55:02.141000
13	1474	XCSE	20250918 11:55:02.146000
10	1474	XCSE	20250918 11:55:44.718000
1	1473	XCSE	20250918 11:56:58.426000
1	1474	XCSE	20250918 12:08:43.822000
3	1474	XCSE	20250918 12:09:25.453000
12	1474	XCSE	20250918 12:11:44.273000
10	1475	XCSE	20250918 12:11:44.337000
15	1475	XCSE	20250918 12:11:45.328000
19	1473	XCSE	20250918 12:14:24.912000
20	1472	XCSE	20250918 12:18:57.088000
6	1474	XCSE	20250918 12:18:58.014000
20	1474	XCSE	20250918 12:18:58.014000
6	1474	XCSE	20250918 12:18:58.014000
1	1474	XCSE	20250918 12:26:15.548000
12	1474	XCSE	20250918 12:29:10.152000
10	1472	XCSE	20250918 12:29:41.071000
47	1472	XCSE	20250918 12:29:41.205000
10	1471	XCSE	20250918 12:30:02.181000
9	1471	XCSE	20250918 12:30:02.181000
10	1469	XCSE	20250918 12:33:44.474000
9	1469	XCSE	20250918 12:33:44.474000
24	1471	XCSE	20250918 12:48:24.556000
22	1472	XCSE	20250918 12:49:57.800000
1	1472	XCSE	20250918 12:51:38.810000
4	1474	XCSE	20250918 13:02:06.005000
16	1474	XCSE	20250918 13:02:06.005000
19	1474	XCSE	20250918 13:02:19.532000
9	1475	XCSE	20250918 13:02:36.071000
15	1475	XCSE	20250918 13:02:36.274000
9	1475	XCSE	20250918 13:02:36.274000
9	1475	XCSE	20250918 13:02:36.294000
19	1474	XCSE	20250918 13:02:36.627000
20	1473	XCSE	20250918 13:02:36.662000
15	1475	XCSE	20250918 13:02:37.036000
4	1475	XCSE	20250918 13:02:37.036000
15	1475	XCSE	20250918 13:02:37.053000
15	1475	XCSE	20250918 13:02:37.063000
20	1473	XCSE	20250918 13:02:39.938000
19	1473	XCSE	20250918 13:02:39.938000
19	1472	XCSE	20250918 13:02:43.718000
17	1472	XCSE	20250918 13:02:43.718000
18	1472	XCSE	20250918 13:02:43.738000
20	1472	XCSE	20250918 13:02:44.002000
22	1473	XCSE	20250918 13:03:36.013000
22	1473	XCSE	20250918 13:03:37.342000
10	1473	XCSE	20250918 13:03:54.081000
15	1471	XCSE	20250918 13:03:57.384000
6	1471	XCSE	20250918 13:08:42.025000
13	1471	XCSE	20250918 13:08:42.025000
19	1470	XCSE	20250918 13:09:17.864000
9	1470	XCSE	20250918 13:09:17.864000
20	1470	XCSE	20250918 13:09:59.093000
5	1469	XCSE	20250918 13:13:27.330000
19	1471	XCSE	20250918 13:16:59.260000
10	1473	XCSE	20250918 13:19:32.082000
3	1473	XCSE	20250918 13:22:56.786000
7	1473	XCSE	20250918 13:22:56.786000
10	1473	XCSE	20250918 13:26:27.976000
19	1470	XCSE	20250918 13:27:17.094000
9	1470	XCSE	20250918 13:27:17.094000
9	1470	XCSE	20250918 13:27:17.094000
15	1470	XCSE	20250918 13:37:31.406000
10	1470	XCSE	20250918 13:39:22.083000
20	1468	XCSE	20250918 13:42:38.467000
19	1469	XCSE	20250918 14:02:13.274000
9	1468	XCSE	20250918 14:06:55.108000
10	1468	XCSE	20250918 14:07:19.411000
9	1468	XCSE	20250918 14:07:19.411000
1	1468	XCSE	20250918 14:14:25.346000
10	1467	XCSE	20250918 14:16:31.195000
10	1468	XCSE	20250918 14:22:06.108000
30	1468	XCSE	20250918 14:25:46.893000
50	1468	XCSE	20250918 14:25:47.024000
53	1468	XCSE	20250918 14:25:47.024000
28	1466	XCSE	20250918 14:25:56.092000
18	1467	XCSE	20250918 14:30:47.683000
23	1467	XCSE	20250918 14:30:58.942000
12	1467	XCSE	20250918 14:31:00.356000
19	1465	XCSE	20250918 14:31:01.430000
19	1465	XCSE	20250918 14:32:00.746000
1	1464	XCSE	20250918 14:32:55.823000
19	1464	XCSE	20250918 14:32:55.823000
20	1463	XCSE	20250918 14:36:55.700000
17	1461	XCSE	20250918 14:38:24.445000
5	1461	XCSE	20250918 14:44:55.200000
5	1460	XCSE	20250918 14:51:07.098000
23	1460	XCSE	20250918 14:51:07.098000
29	1461	XCSE	20250918 15:01:28.902000
30	1460	XCSE	20250918 15:01:29.146000
28	1460	XCSE	20250918 15:01:29.171000
7	1460	XCSE	20250918 15:01:33.345000
18	1462	XCSE	20250918 15:09:54.526000
23	1462	XCSE	20250918 15:09:54.526000
1	1462	XCSE	20250918 15:09:54.526000
28	1461	XCSE	20250918 15:18:01.300000
1	1461	XCSE	20250918 15:18:02.779000
11	1461	XCSE	20250918 15:18:14.484000
28	1460	XCSE	20250918 15:18:41.487000
37	1460	XCSE	20250918 15:24:44.178000
9	1460	XCSE	20250918 15:24:44.185000
37	1460	XCSE	20250918 15:24:44.185000
30	1460	XCSE	20250918 15:25:10.853000
7	1461	XCSE	20250918 15:26:58.572000
21	1461	XCSE	20250918 15:27:25.709000
7	1461	XCSE	20250918 15:27:25.709000
30	1463	XCSE	20250918 15:31:09.066000
13	1464	XCSE	20250918 15:36:50.014000
19	1462	XCSE	20250918 15:39:27.242000
12	1461	XCSE	20250918 15:40:05.275000
5	1464	XCSE	20250918 15:42:06.081000
5	1464	XCSE	20250918 15:42:06.081000
19	1462	XCSE	20250918 15:43:13.661000
29	1461	XCSE	20250918 15:45:19.852000
7	1460	XCSE	20250918 15:47:45.030000
4	1463	XCSE	20250918 15:50:12.822000
29	1463	XCSE	20250918 15:50:12.824000
38	1464	XCSE	20250918 15:50:13.345000
38	1463	XCSE	20250918 15:50:34.034000
13	1462	XCSE	20250918 15:50:34.060000
24	1462	XCSE	20250918 15:50:34.060000
12	1462	XCSE	20250918 15:54:30.283000
12	1462	XCSE	20250918 15:54:57.857000
12	1462	XCSE	20250918 15:54:57.868000
30	1461	XCSE	20250918 15:55:08.234000
8	1461	XCSE	20250918 15:55:08.234000
30	1461	XCSE	20250918 15:58:27.797000
30	1460	XCSE	20250918 15:58:27.929000
4	1464	XCSE	20250918 16:00:10.015000
40	1463	XCSE	20250918 16:00:10.034000
37	1462	XCSE	20250918 16:02:22.558000
1	1462	XCSE	20250918 16:05:29.309000
23	1462	XCSE	20250918 16:05:29.309000
28	1461	XCSE	20250918 16:06:56.680000
1	1467	XCSE	20250918 16:20:43.501000
24	1467	XCSE	20250918 16:21:47.507000
18	1467	XCSE	20250918 16:23:11.549000
10	1467	XCSE	20250918 16:23:17.887000
10	1466	XCSE	20250918 16:24:36.211000
10	1466	XCSE	20250918 16:24:36.211000
60	1468	XCSE	20250918 16:29:35.082000
48	1468	XCSE	20250918 16:29:35.082000
11	1468	XCSE	20250918 16:29:35.082000
48	1468	XCSE	20250918 16:29:35.604000
52	1468	XCSE	20250918 16:29:35.941000
48	1468	XCSE	20250918 16:29:35.941000
17	1468	XCSE	20250918 16:29:36.911000
1	1468	XCSE	20250918 16:29:43.082000
6	1468	XCSE	20250918 16:29:43.082000
3	1468	XCSE	20250918 16:29:43.082000
29	1467	XCSE	20250918 16:29:44.107000
29	1466	XCSE	20250918 16:35:07.135000
3	1465	XCSE	20250918 16:35:50.757000
26	1465	XCSE	20250918 16:38:53.798000
3	1465	XCSE	20250918 16:38:53.798000
25	1465	XCSE	20250918 16:42:53.312160
1	1465	XCSE	20250918 16:44:13.120389
22	1465	XCSE	20250918 16:45:19.941812
381	1465	XCSE	20250918 16:45:19.941850
5	1469	XCSE	20250919 9:05:07.837000
12	1469	XCSE	20250919 9:05:07.837000
1	1469	XCSE	20250919 9:05:07.837000
20	1467	XCSE	20250919 9:08:38.948000
4	1471	XCSE	20250919 9:13:34.674000
3	1471	XCSE	20250919 9:13:34.674000
20	1468	XCSE	20250919 9:13:42.292000
10	1466	XCSE	20250919 9:14:27.094000
10	1466	XCSE	20250919 9:18:32.081000
10	1465	XCSE	20250919 9:24:20.078000
7	1468	XCSE	20250919 9:26:35.061000
10	1466	XCSE	20250919 9:36:56.201000
9	1466	XCSE	20250919 9:36:56.201000
19	1467	XCSE	20250919 9:56:15.215000
10	1467	XCSE	20250919 9:56:15.215000
3	1466	XCSE	20250919 9:56:53.025000
4	1466	XCSE	20250919 10:00:48.379000
7	1469	XCSE	20250919 10:03:23.783000
20	1467	XCSE	20250919 10:10:43.119000
6	1470	XCSE	20250919 10:14:05.007000
4	1470	XCSE	20250919 10:14:06.102000
4	1470	XCSE	20250919 10:14:06.144000
3	1470	XCSE	20250919 10:14:08.046000
4	1470	XCSE	20250919 10:14:13.046000
4	1470	XCSE	20250919 10:14:23.046000
3	1470	XCSE	20250919 10:14:28.046000
4	1470	XCSE	20250919 10:14:40.248000
3	1470	XCSE	20250919 10:14:40.288000
3	1471	XCSE	20250919 10:15:42.629000
10	1469	XCSE	20250919 10:16:00.830000
10	1469	XCSE	20250919 10:28:42.313000
10	1468	XCSE	20250919 10:29:11.380000
5	1468	XCSE	20250919 10:29:17.550000
5	1468	XCSE	20250919 10:29:21.412000
4	1468	XCSE	20250919 10:30:32.392000
1	1468	XCSE	20250919 10:30:32.392000
10	1468	XCSE	20250919 10:42:23.180000
9	1468	XCSE	20250919 10:42:23.180000
10	1467	XCSE	20250919 10:43:50.184000
500	1466	XCSE	20250919 10:43:50.184144
10	1471	XCSE	20250919 10:50:27.941000
97	1472	XCSE	20250919 10:51:48.114000
6	1472	XCSE	20250919 10:52:07.938000
10	1470	XCSE	20250919 10:55:10.959000
67	1470	XCSE	20250919 10:55:10.966000
8	1470	XCSE	20250919 10:55:10.966000
8	1470	XCSE	20250919 10:55:10.987000
10	1469	XCSE	20250919 10:57:34.858000
10	1469	XCSE	20250919 10:57:34.858000
14	1471	XCSE	20250919 11:11:05.323000
9	1471	XCSE	20250919 11:11:05.323000
3	1471	XCSE	20250919 11:11:05.329000
10	1470	XCSE	20250919 11:11:11.563000
10	1468	XCSE	20250919 11:13:54.083000
9	1468	XCSE	20250919 11:13:54.083000
9	1468	XCSE	20250919 11:13:54.083000
19	1469	XCSE	20250919 11:15:23.367000
10	1469	XCSE	20250919 11:15:23.367000
4	1469	XCSE	20250919 11:15:23.367000
22	1469	XCSE	20250919 11:15:23.387000
10	1469	XCSE	20250919 11:15:23.425000
4	1469	XCSE	20250919 11:16:21.078000
4	1469	XCSE	20250919 11:17:29.065000
15	1469	XCSE	20250919 11:17:29.103000
15	1469	XCSE	20250919 11:17:29.111000
15	1469	XCSE	20250919 11:17:29.144000
3	1471	XCSE	20250919 11:21:49.478000
5	1470	XCSE	20250919 11:21:49.545000
10	1470	XCSE	20250919 11:24:49.496000
10	1470	XCSE	20250919 11:24:49.498000
14	1471	XCSE	20250919 11:27:27.043000
5	1471	XCSE	20250919 11:30:24.692000
16	1471	XCSE	20250919 11:30:24.741000
5	1471	XCSE	20250919 11:30:24.746000
5	1471	XCSE	20250919 11:30:24.761000
20	1470	XCSE	20250919 11:32:14.392000
7	1471	XCSE	20250919 11:32:14.413000
10	1470	XCSE	20250919 11:42:52.748000
2	1470	XCSE	20250919 11:49:50.025000
2	1470	XCSE	20250919 11:49:59.015000
3	1469	XCSE	20250919 11:49:59.553000
2	1469	XCSE	20250919 11:49:59.616000
10	1469	XCSE	20250919 11:49:59.624000
5	1471	XCSE	20250919 11:49:59.645000
17	1471	XCSE	20250919 11:49:59.645000
19	1471	XCSE	20250919 11:49:59.645000
2	1469	XCSE	20250919 11:49:59.851000
1	1473	XCSE	20250919 11:49:59.982000
3	1473	XCSE	20250919 11:49:59.982000
4	1473	XCSE	20250919 11:49:59.982000
14	1471	XCSE	20250919 11:50:00.994000
14	1471	XCSE	20250919 11:50:01.768000
9	1471	XCSE	20250919 11:50:13.438000
2	1471	XCSE	20250919 11:50:14.222000
2	1472	XCSE	20250919 11:50:19.519000
3	1472	XCSE	20250919 11:50:19.519000
3	1472	XCSE	20250919 11:50:19.519000
1	1472	XCSE	20250919 11:50:20.022000
3	1471	XCSE	20250919 11:50:29.551000
2	1471	XCSE	20250919 11:50:29.605000
2	1471	XCSE	20250919 11:50:29.850000
2	1471	XCSE	20250919 11:50:29.972000
5	1473	XCSE	20250919 11:50:29.972000
11	1473	XCSE	20250919 11:50:29.972000
1	1473	XCSE	20250919 11:50:29.972000
3	1473	XCSE	20250919 11:50:29.972000
3	1473	XCSE	20250919 11:50:29.972000
29	1473	XCSE	20250919 11:50:30.462000
3	1470	XCSE	20250919 11:50:44.551000
2	1470	XCSE	20250919 11:50:44.609000
2	1470	XCSE	20250919 11:50:44.850000
2	1470	XCSE	20250919 11:50:44.971000
3	1470	XCSE	20250919 11:50:59.552000
2	1470	XCSE	20250919 11:50:59.606000
10	1470	XCSE	20250919 11:50:59.609000
2	1470	XCSE	20250919 11:50:59.850000
2	1469	XCSE	20250919 11:51:29.851000
5	1469	XCSE	20250919 11:51:44.552000
3	1469	XCSE	20250919 11:51:44.606000
2	1469	XCSE	20250919 11:51:44.851000
2	1469	XCSE	20250919 11:51:59.551000
2	1469	XCSE	20250919 11:51:59.607000
2	1469	XCSE	20250919 11:51:59.850000
1	1469	XCSE	20250919 11:52:14.554000
2	1469	XCSE	20250919 11:52:14.554000
2	1469	XCSE	20250919 11:52:14.603000
2	1469	XCSE	20250919 11:52:14.850000
1	1469	XCSE	20250919 11:52:29.553000
2	1469	XCSE	20250919 11:52:29.553000
1	1469	XCSE	20250919 11:52:29.553000
2	1469	XCSE	20250919 11:52:29.553000
2	1469	XCSE	20250919 11:52:29.553000
2	1469	XCSE	20250919 11:52:29.553000
2	1469	XCSE	20250919 11:52:29.553000
3	1469	XCSE	20250919 11:52:29.553000
2	1469	XCSE	20250919 11:52:29.553000
2	1469	XCSE	20250919 11:52:29.553000
2	1468	XCSE	20250919 11:52:44.551000
2	1468	XCSE	20250919 11:52:44.601000
2	1468	XCSE	20250919 11:52:44.850000
3	1467	XCSE	20250919 11:53:29.552000
2	1467	XCSE	20250919 11:53:29.606000
2	1467	XCSE	20250919 11:53:29.851000
20	1469	XCSE	20250919 11:53:40.726000
2	1468	XCSE	20250919 11:53:51.898000
3	1467	XCSE	20250919 11:54:14.559000
2	1467	XCSE	20250919 11:54:14.606000
14	1467	XCSE	20250919 11:54:14.649000
3	1467	XCSE	20250919 11:54:14.649000
2	1467	XCSE	20250919 11:54:14.649000
2	1467	XCSE	20250919 11:54:59.553000
1	1467	XCSE	20250919 11:54:59.609000
7	1467	XCSE	20250919 11:54:59.633000
3	1467	XCSE	20250919 11:54:59.633000
2	1467	XCSE	20250919 11:54:59.851000
1	1467	XCSE	20250919 11:54:59.971000
2	1467	XCSE	20250919 11:55:14.556000
1	1467	XCSE	20250919 11:55:14.606000
1	1467	XCSE	20250919 11:55:14.850000
3	1467	XCSE	20250919 11:55:23.788000
10	1467	XCSE	20250919 11:55:23.788000
3	1467	XCSE	20250919 11:55:23.788000
3	1467	XCSE	20250919 11:55:23.788000
1	1467	XCSE	20250919 11:55:23.788000
2	1466	XCSE	20250919 11:56:29.851000
1	1466	XCSE	20250919 11:56:44.553000
1	1466	XCSE	20250919 11:56:44.607000
2	1466	XCSE	20250919 11:56:44.851000
2	1466	XCSE	20250919 11:56:59.851000
2	1466	XCSE	20250919 11:56:59.971000
19	1467	XCSE	20250919 11:57:14.555000
2	1466	XCSE	20250919 11:57:29.554000
1	1466	XCSE	20250919 11:57:29.606000
2	1466	XCSE	20250919 11:57:29.850000
2	1466	XCSE	20250919 11:57:44.553000
1	1466	XCSE	20250919 11:57:44.605000
2	1466	XCSE	20250919 11:57:44.850000
3	1466	XCSE	20250919 11:57:44.972000
2	1466	XCSE	20250919 11:57:59.552000
1	1466	XCSE	20250919 11:57:59.606000
4	1466	XCSE	20250919 11:57:59.641000
3	1466	XCSE	20250919 11:57:59.641000
3	1466	XCSE	20250919 11:57:59.641000
1	1466	XCSE	20250919 11:57:59.829000
3	1466	XCSE	20250919 11:57:59.829000
3	1466	XCSE	20250919 11:57:59.829000
3	1466	XCSE	20250919 11:57:59.829000
10	1466	XCSE	20250919 11:57:59.829000
1	1465	XCSE	20250919 11:58:14.971000
4	1465	XCSE	20250919 11:58:15.321000
4	1465	XCSE	20250919 11:58:16.791000
1	1465	XCSE	20250919 11:58:25.821000
1	1465	XCSE	20250919 11:58:29.554000
1	1465	XCSE	20250919 11:58:29.604000
1	1465	XCSE	20250919 11:58:29.850000
1	1465	XCSE	20250919 11:58:29.850000
3	1465	XCSE	20250919 11:58:41.853000
1	1465	XCSE	20250919 11:58:44.554000
1	1465	XCSE	20250919 11:58:44.607000
2	1465	XCSE	20250919 11:58:44.850000
3	1465	XCSE	20250919 11:58:44.972000
3	1465	XCSE	20250919 11:58:59.075000
2	1465	XCSE	20250919 11:58:59.075000
2	1465	XCSE	20250919 11:58:59.075000
3	1465	XCSE	20250919 11:58:59.075000
1	1463	XCSE	20250919 11:59:44.617000
2	1463	XCSE	20250919 11:59:44.850000
2	1463	XCSE	20250919 11:59:59.850000
10	1463	XCSE	20250919 12:01:32.058000
10	1462	XCSE	20250919 12:02:08.086000
3	1463	XCSE	20250919 12:25:00.469000
7	1463	XCSE	20250919 12:25:00.469000
10	1462	XCSE	20250919 12:32:55.081000
10	1462	XCSE	20250919 12:38:20.995000
10	1461	XCSE	20250919 12:40:04.365000
16	1461	XCSE	20250919 12:40:34.184000
1	1462	XCSE	20250919 12:42:07.622000
19	1462	XCSE	20250919 12:42:22.102000
19	1461	XCSE	20250919 12:49:25.187000
9	1461	XCSE	20250919 12:49:25.187000
9	1461	XCSE	20250919 12:49:25.187000
4	1463	XCSE	20250919 12:55:34.198000
2	1463	XCSE	20250919 12:55:34.198000
4	1463	XCSE	20250919 12:55:34.198000
2	1463	XCSE	20250919 12:59:28.658000
8	1463	XCSE	20250919 12:59:28.658000
10	1463	XCSE	20250919 13:03:24.542000
28	1466	XCSE	20250919 13:11:16.166000
28	1467	XCSE	20250919 13:11:26.293000
28	1465	XCSE	20250919 13:18:20.996000
19	1466	XCSE	20250919 13:20:47.063000
19	1464	XCSE	20250919 13:22:24.259000
19	1462	XCSE	20250919 13:27:24.189000
9	1462	XCSE	20250919 13:27:24.189000
10	1461	XCSE	20250919 13:38:00.357000
10	1460	XCSE	20250919 13:38:55.384000
2	1459	XCSE	20250919 13:39:56.710000
3	1459	XCSE	20250919 13:39:56.913000
5	1459	XCSE	20250919 13:42:07.909000
2	1459	XCSE	20250919 13:42:07.909000
3	1459	XCSE	20250919 13:42:07.909000
30	1459	XCSE	20250919 13:46:13.424000
4	1459	XCSE	20250919 14:00:13.975000
5	1461	XCSE	20250919 14:05:47.480000
5	1461	XCSE	20250919 14:05:47.484000
19	1460	XCSE	20250919 14:09:46.181000
10	1460	XCSE	20250919 14:09:46.181000
5	1461	XCSE	20250919 14:14:06.453000
12	1461	XCSE	20250919 14:15:48.936000
13	1461	XCSE	20250919 14:15:48.936000
10	1461	XCSE	20250919 14:18:43.198000
9	1461	XCSE	20250919 14:21:59.198000
1	1461	XCSE	20250919 14:21:59.198000
6	1459	XCSE	20250919 14:28:14.463000
14	1459	XCSE	20250919 14:28:14.463000
4	1459	XCSE	20250919 14:28:14.463000
4	1459	XCSE	20250919 14:30:46.092000
9	1459	XCSE	20250919 14:30:46.092000
15	1459	XCSE	20250919 14:30:46.092000
28	1461	XCSE	20250919 14:30:50.992000
40	1463	XCSE	20250919 14:37:16.011000
28	1462	XCSE	20250919 14:37:16.081000
28	1461	XCSE	20250919 14:37:16.163000
28	1461	XCSE	20250919 14:37:16.220000
19	1464	XCSE	20250919 14:44:42.779000
9	1464	XCSE	20250919 14:44:42.779000
9	1464	XCSE	20250919 14:44:42.779000
2	1468	XCSE	20250919 15:05:57.443000
4	1468	XCSE	20250919 15:05:57.443000
4	1468	XCSE	20250919 15:05:57.443000
29	1466	XCSE	20250919 15:05:57.481000
29	1465	XCSE	20250919 15:06:50.060000
10	1466	XCSE	20250919 15:11:48.198000
19	1465	XCSE	20250919 15:28:27.173000
9	1465	XCSE	20250919 15:28:27.173000
28	1465	XCSE	20250919 15:28:35.085000
19	1465	XCSE	20250919 15:28:35.088000
19	1464	XCSE	20250919 15:30:54.124000
9	1464	XCSE	20250919 15:30:54.124000
37	1468	XCSE	20250919 15:34:33.176000
28	1468	XCSE	20250919 15:34:35.212000
28	1468	XCSE	20250919 15:34:35.228000
15	1469	XCSE	20250919 15:38:14.863000
28	1468	XCSE	20250919 15:38:28.907000
48	1468	XCSE	20250919 15:42:08.405000
2	1468	XCSE	20250919 15:42:08.405000
20	1467	XCSE	20250919 15:42:08.425000
10	1467	XCSE	20250919 15:42:53.204000
19	1467	XCSE	20250919 15:46:09.087000
9	1467	XCSE	20250919 15:46:09.087000
37	1467	XCSE	20250919 15:48:37.764000
24	1466	XCSE	20250919 16:03:07.396000
6	1466	XCSE	20250919 16:03:07.396000
9	1466	XCSE	20250919 16:03:07.396000
10	1466	XCSE	20250919 16:03:07.396000
10	1466	XCSE	20250919 16:03:07.396000
35	1467	XCSE	20250919 16:20:57.884000
22	1467	XCSE	20250919 16:20:57.885000
11	1467	XCSE	20250919 16:20:57.885000
6	1467	XCSE	20250919 16:24:16.327000
18	1467	XCSE	20250919 16:24:16.327000
10	1467	XCSE	20250919 16:24:16.327000
22	1467	XCSE	20250919 16:24:16.347000
3	1467	XCSE	20250919 16:24:16.347000
47	1467	XCSE	20250919 16:25:06.247000
47	1466	XCSE	20250919 16:26:04.477000
9	1466	XCSE	20250919 16:26:04.477000
10	1466	XCSE	20250919 16:26:14.200000
10	1466	XCSE	20250919 16:28:24.200000
20	1465	XCSE	20250919 16:29:34.082000
28	1465	XCSE	20250919 16:30:00.926000
9	1465	XCSE	20250919 16:30:00.926000
11	1465	XCSE	20250919 16:30:00.926000
10	1465	XCSE	20250919 16:30:01.526000
23	1465	XCSE	20250919 16:30:01.526000
27	1465	XCSE	20250919 16:30:03.136000
8	1465	XCSE	20250919 16:30:31.617000
3	1465	XCSE	20250919 16:30:35.436000
4	1465	XCSE	20250919 16:30:39.697000
5	1465	XCSE	20250919 16:31:27.309000
30	1465	XCSE	20250919 16:32:25.200000
10	1465	XCSE	20250919 16:32:25.200000
18	1465	XCSE	20250919 16:32:25.698000
19	1465	XCSE	20250919 16:33:01.053000
10	1466	XCSE	20250919 16:36:13.201000
10	1466	XCSE	20250919 16:37:46.200000
229	1472	XCSE	20250919 16:52:42.252670
250	1472	XCSE	20250919 16:52:42.252674
17	1472	XCSE	20250919 16:52:42.252682

Attachment

• UK Aktietilbagekøbsprogram 2025 - week 38

MENAFN22092025004107003653ID1110092216