(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 22 April 2025

Share buyback programme – week 16

The share buyback programme runs in the period 28 January 2025 up to and including 28 May 2025, see company announcement of 28 January 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 800,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	279,100	1,174.33	327,756,123
14 April 2025	5,000	1,135.67	5,678,350
15 April 2025	5,000	1,159.83	5,799,150
16 April 2025	5,000	1,160.70	5,803,500
17 April 2025	-	-	-
18 April 2025	-	-	-
Total under the share buyback programme	294,100	1,173.20	345,037,123

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

• 1,609,142 shares under the completed and present share buyback programme(-s) corresponding to 6.03 % of the company's share capital.
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
16	1130	XCSE	20250414 9:00:44.676000
17	1130	XCSE	20250414 9:02:44.396000
8	1130	XCSE	20250414 9:02:44.396000
25	1130	XCSE	20250414 9:07:00.364000
25	1132	XCSE	20250414 9:15:38.622000
8	1132	XCSE	20250414 9:15:38.622000
14	1131	XCSE	20250414 9:19:33.935000
18	1131	XCSE	20250414 9:19:33.946000
60	1131	XCSE	20250414 9:22:50.561000
17	1131	XCSE	20250414 9:22:59.785000
2	1130	XCSE	20250414 9:23:35.922000
9	1138	XCSE	20250414 9:33:18.176000
33	1136	XCSE	20250414 9:33:35.065000
25	1134	XCSE	20250414 9:34:50.353000
17	1132	XCSE	20250414 9:35:30.825000
9	1131	XCSE	20250414 9:35:59.780000
9	1129	XCSE	20250414 9:37:38.340000
18	1137	XCSE	20250414 9:47:34.051000
17	1136	XCSE	20250414 9:48:00.149000
17	1138	XCSE	20250414 9:53:23.243000
17	1136	XCSE	20250414 9:54:39.191000
8	1136	XCSE	20250414 9:54:39.191000
25	1135	XCSE	20250414 9:55:17.663000
35	1136	XCSE	20250414 10:04:46.440000
18	1135	XCSE	20250414 10:07:09.701000
8	1135	XCSE	20250414 10:07:09.701000
9	1134	XCSE	20250414 10:07:53.928000
9	1133	XCSE	20250414 10:09:14.466000
2	1128	XCSE	20250414 10:11:59.832000
7	1128	XCSE	20250414 10:11:59.832000
17	1129	XCSE	20250414 10:23:42.851000
18	1131	XCSE	20250414 10:31:14.852000
18	1131	XCSE	20250414 10:31:28.491000
17	1129	XCSE	20250414 10:33:55.068000
9	1129	XCSE	20250414 10:33:55.068000
25	1129	XCSE	20250414 10:34:14.132000
9	1128	XCSE	20250414 10:36:06.739000
25	1128	XCSE	20250414 10:46:23.255000
9	1127	XCSE	20250414 10:51:00.589000
17	1126	XCSE	20250414 10:56:33.896000
17	1128	XCSE	20250414 11:05:15.239000
9	1128	XCSE	20250414 11:18:06.155000
8	1128	XCSE	20250414 11:18:06.155000
5	1128	XCSE	20250414 11:18:06.155000
3	1128	XCSE	20250414 11:18:06.155000
17	1128	XCSE	20250414 11:19:09.060000
7	1128	XCSE	20250414 11:19:09.060000
1	1126	XCSE	20250414 11:29:18.484000
17	1128	XCSE	20250414 11:33:52.909000
9	1127	XCSE	20250414 11:33:53.694000
9	1127	XCSE	20250414 11:39:39.626000
9	1127	XCSE	20250414 11:39:39.626000
9	1128	XCSE	20250414 11:47:06.176000
9	1128	XCSE	20250414 11:49:41.909000
9	1128	XCSE	20250414 11:51:48.175000
18	1127	XCSE	20250414 11:52:03.109000
8	1127	XCSE	20250414 11:54:32.967000
14	1129	XCSE	20250414 12:01:55.764000
25	1129	XCSE	20250414 12:08:07.462000
9	1129	XCSE	20250414 12:08:07.462000
8	1129	XCSE	20250414 12:08:07.462000
1	1129	XCSE	20250414 12:11:43.018000
8	1129	XCSE	20250414 12:11:43.018000
19	1128	XCSE	20250414 12:12:57.326000
17	1128	XCSE	20250414 12:15:19.183000
1	1127	XCSE	20250414 12:20:44.494058
1	1127	XCSE	20250414 12:20:44.494078
43	1127	XCSE	20250414 12:21:03.382377
41	1127	XCSE	20250414 12:26:04.107000
8	1127	XCSE	20250414 12:26:04.107000
9	1127	XCSE	20250414 12:26:04.107000
8	1127	XCSE	20250414 12:26:04.107000
8	1127	XCSE	20250414 12:26:04.107000
16	1127	XCSE	20250414 12:26:04.107000
455	1127	XCSE	20250414 12:26:04.107078
33	1127	XCSE	20250414 12:28:42.756000
35	1126	XCSE	20250414 12:29:14.231000
26	1133	XCSE	20250414 12:53:34.513000
26	1133	XCSE	20250414 13:01:16.339000
10	1134	XCSE	20250414 13:13:37.470000
15	1134	XCSE	20250414 13:13:37.470000
17	1133	XCSE	20250414 13:15:10.320000
17	1133	XCSE	20250414 13:17:34.983000
35	1133	XCSE	20250414 13:21:41.527000
30	1132	XCSE	20250414 13:21:50.155000
4	1132	XCSE	20250414 13:22:11.714000
22	1132	XCSE	20250414 13:22:11.714000
5	1133	XCSE	20250414 13:30:45.653000
21	1133	XCSE	20250414 13:30:45.653000
17	1134	XCSE	20250414 14:00:19.899000
18	1133	XCSE	20250414 14:00:34.072000
9	1133	XCSE	20250414 14:00:47.190000
9	1133	XCSE	20250414 14:04:05.035000
2	1133	XCSE	20250414 14:04:05.035000
1	1133	XCSE	20250414 14:05:44.814000
17	1135	XCSE	20250414 14:24:29.462000
17	1135	XCSE	20250414 14:28:55.020000
9	1135	XCSE	20250414 14:28:55.020000
26	1138	XCSE	20250414 14:48:18.246000
5	1138	XCSE	20250414 15:00:33.311000
33	1139	XCSE	20250414 15:04:13.312000
27	1140	XCSE	20250414 15:12:46.111000
7	1140	XCSE	20250414 15:12:46.111000
8	1140	XCSE	20250414 15:12:46.111000
7	1140	XCSE	20250414 15:12:46.111000
5	1140	XCSE	20250414 15:12:46.111000
20	1139	XCSE	20250414 15:15:03.102000
25	1140	XCSE	20250414 15:15:32.315000
12	1140	XCSE	20250414 15:18:25.949000
2	1141	XCSE	20250414 15:23:31.069000
2	1141	XCSE	20250414 15:23:31.069000
15	1141	XCSE	20250414 15:24:56.745000
20	1140	XCSE	20250414 15:30:27.907000
21	1140	XCSE	20250414 15:30:44.864000
20	1140	XCSE	20250414 15:30:44.864000
30	1140	XCSE	20250414 15:31:46.676000
35	1139	XCSE	20250414 15:32:45.824000
8	1139	XCSE	20250414 15:32:45.824000
35	1138	XCSE	20250414 15:32:45.839000
17	1139	XCSE	20250414 15:40:02.683000
8	1139	XCSE	20250414 15:40:02.683000
18	1138	XCSE	20250414 15:40:03.553000
35	1136	XCSE	20250414 15:46:56.213000
9	1136	XCSE	20250414 15:46:56.213000
17	1135	XCSE	20250414 15:46:57.169000
8	1135	XCSE	20250414 15:46:57.169000
33	1138	XCSE	20250414 15:54:21.781000
26	1137	XCSE	20250414 15:54:21.801000
26	1138	XCSE	20250414 15:56:17.158000
9	1138	XCSE	20250414 15:56:17.158000
25	1137	XCSE	20250414 15:56:38.462000
100	1138	XCSE	20250414 16:12:02.560520
100	1138	XCSE	20250414 16:12:02.560596
100	1138	XCSE	20250414 16:12:02.560631
40	1138	XCSE	20250414 16:12:02.566727
60	1138	XCSE	20250414 16:12:02.566749
100	1138	XCSE	20250414 16:12:02.566909
31	1138	XCSE	20250414 16:12:02.566909
100	1138	XCSE	20250414 16:12:02.566967
100	1138	XCSE	20250414 16:12:02.567091
31	1138	XCSE	20250414 16:12:02.567091
28	1138	XCSE	20250414 16:12:02.567130
21	1140	XCSE	20250414 16:32:34.530782
1679	1140	XCSE	20250414 16:40:21.571322
1	1155	XCSE	20250415 9:02:34.685000
3	1155	XCSE	20250415 9:02:34.685000
9	1155	XCSE	20250415 9:02:34.685000
29	1151	XCSE	20250415 9:02:34.731000
29	1155	XCSE	20250415 9:10:01.163000
10	1161	XCSE	20250415 9:23:44.058000
10	1161	XCSE	20250415 9:23:44.058000
3	1161	XCSE	20250415 9:23:44.058000
9	1161	XCSE	20250415 9:23:44.059000
9	1161	XCSE	20250415 9:23:44.059000
7	1161	XCSE	20250415 9:23:44.077000
11	1161	XCSE	20250415 9:24:55.280000
33	1162	XCSE	20250415 9:25:08.498000
12	1162	XCSE	20250415 9:25:08.498000
13	1163	XCSE	20250415 9:26:14.917000
16	1163	XCSE	20250415 9:26:14.928000
16	1163	XCSE	20250415 9:26:14.933000
39	1162	XCSE	20250415 9:26:14.950000
16	1162	XCSE	20250415 9:26:14.963000
16	1162	XCSE	20250415 9:26:14.967000
30	1162	XCSE	20250415 9:28:01.153000
45	1162	XCSE	20250415 9:28:01.155000
14	1162	XCSE	20250415 9:28:01.160000
14	1162	XCSE	20250415 9:28:01.165000
23	1162	XCSE	20250415 9:28:01.179000
28	1161	XCSE	20250415 9:28:01.179000
28	1160	XCSE	20250415 9:28:36.260000
4	1158	XCSE	20250415 9:28:38.480000
24	1158	XCSE	20250415 9:28:38.480000
15	1157	XCSE	20250415 9:28:38.546000
19	1158	XCSE	20250415 9:35:04.108000
2	1163	XCSE	20250415 9:41:09.655000
9	1163	XCSE	20250415 9:41:09.655000
9	1163	XCSE	20250415 9:41:09.662000
11	1163	XCSE	20250415 9:41:09.662000
17	1163	XCSE	20250415 9:41:09.666000
3	1163	XCSE	20250415 9:41:59.828000
7	1163	XCSE	20250415 9:41:59.828000
4	1163	XCSE	20250415 9:42:51.829000
6	1163	XCSE	20250415 9:42:51.829000
37	1163	XCSE	20250415 9:47:52.222000
9	1165	XCSE	20250415 9:50:41.723000
11	1165	XCSE	20250415 9:50:41.723000
11	1165	XCSE	20250415 9:50:41.723000
11	1165	XCSE	20250415 9:50:41.724000
4	1165	XCSE	20250415 9:50:41.724000
10	1165	XCSE	20250415 9:51:28.835000
7	1165	XCSE	20250415 9:52:27.828000
3	1165	XCSE	20250415 9:52:27.828000
7	1165	XCSE	20250415 9:53:39.491000
3	1165	XCSE	20250415 9:53:39.491000
42	1165	XCSE	20250415 9:58:35.992000
10	1165	XCSE	20250415 9:59:32.829000
54	1163	XCSE	20250415 10:00:10.778000
28	1163	XCSE	20250415 10:00:10.778000
69	1162	XCSE	20250415 10:00:11.173000
9	1162	XCSE	20250415 10:00:11.173000
19	1162	XCSE	20250415 10:00:11.192000
20	1157	XCSE	20250415 10:04:12.545000
39	1159	XCSE	20250415 10:19:02.264000
28	1158	XCSE	20250415 10:25:58.197000
1	1160	XCSE	20250415 10:29:37.357000
10	1160	XCSE	20250415 10:29:37.357000
19	1160	XCSE	20250415 10:30:00.533000
19	1159	XCSE	20250415 10:33:43.244000
7	1160	XCSE	20250415 10:40:16.527000
16	1160	XCSE	20250415 10:40:16.527000
10	1160	XCSE	20250415 10:40:16.527000
10	1160	XCSE	20250415 10:40:16.527000
10	1160	XCSE	20250415 10:40:16.616000
19	1159	XCSE	20250415 10:40:33.168000
19	1159	XCSE	20250415 10:51:58.263000
9	1159	XCSE	20250415 10:51:58.263000
7	1162	XCSE	20250415 10:54:54.933000
9	1162	XCSE	20250415 10:54:54.933000
29	1162	XCSE	20250415 10:54:54.933000
15	1162	XCSE	20250415 10:54:54.933000
10	1162	XCSE	20250415 10:54:54.934000
9	1162	XCSE	20250415 10:54:54.934000
10	1162	XCSE	20250415 10:54:55.436000
5	1162	XCSE	20250415 10:55:43.829000
5	1162	XCSE	20250415 10:55:43.829000
10	1162	XCSE	20250415 10:56:54.829000
1	1162	XCSE	20250415 10:58:19.828000
9	1162	XCSE	20250415 10:58:19.828000
10	1162	XCSE	20250415 10:59:58.828000
1	1162	XCSE	20250415 11:01:19.828000
2	1162	XCSE	20250415 11:01:19.828000
7	1162	XCSE	20250415 11:01:19.828000
3	1162	XCSE	20250415 11:02:46.828000
7	1162	XCSE	20250415 11:02:46.828000
19	1160	XCSE	20250415 11:03:03.683000
20	1159	XCSE	20250415 11:17:22.777000
9	1159	XCSE	20250415 11:17:22.777000
30	1159	XCSE	20250415 11:17:22.802000
6	1158	XCSE	20250415 11:21:22.434000
4	1158	XCSE	20250415 11:21:45.218000
6	1158	XCSE	20250415 11:21:45.218000
10	1158	XCSE	20250415 11:21:45.218000
13	1158	XCSE	20250415 11:22:40.738000
3	1158	XCSE	20250415 11:22:40.738000
2	1158	XCSE	20250415 11:22:41.566000
5	1159	XCSE	20250415 11:22:43.394000
19	1158	XCSE	20250415 11:23:33.101000
28	1160	XCSE	20250415 11:33:12.153000
3	1158	XCSE	20250415 11:34:04.856000
1	1160	XCSE	20250415 11:43:02.256000
4	1160	XCSE	20250415 11:43:02.256000
10	1160	XCSE	20250415 11:43:02.256000
9	1160	XCSE	20250415 11:43:02.256000
10	1160	XCSE	20250415 11:43:02.355000
4	1160	XCSE	20250415 11:43:02.355000
30	1160	XCSE	20250415 11:43:02.355000
9	1160	XCSE	20250415 11:43:02.356000
11	1160	XCSE	20250415 11:43:07.289000
19	1158	XCSE	20250415 11:43:51.117000
19	1158	XCSE	20250415 11:46:04.140000
19	1157	XCSE	20250415 11:47:39.015000
10	1159	XCSE	20250415 11:48:06.279000
10	1159	XCSE	20250415 11:48:06.279000
8	1160	XCSE	20250415 11:48:07.360000
9	1160	XCSE	20250415 11:48:07.360000
10	1160	XCSE	20250415 11:48:07.695000
8	1160	XCSE	20250415 11:48:07.695000
10	1160	XCSE	20250415 11:48:26.829000
1	1160	XCSE	20250415 11:48:47.370000
3	1160	XCSE	20250415 11:48:47.370000
6	1160	XCSE	20250415 11:48:47.370000
9	1160	XCSE	20250415 11:49:18.093000
1	1160	XCSE	20250415 11:49:18.093000
9	1160	XCSE	20250415 11:50:25.829000
1	1160	XCSE	20250415 11:50:25.829000
9	1160	XCSE	20250415 11:51:45.118000
1	1160	XCSE	20250415 11:51:45.118000
7	1160	XCSE	20250415 11:52:59.834000
3	1160	XCSE	20250415 11:52:59.834000
8	1160	XCSE	20250415 11:54:17.829000
1	1160	XCSE	20250415 11:54:17.829000
1	1160	XCSE	20250415 11:54:17.829000
10	1160	XCSE	20250415 11:55:39.828000
10	1159	XCSE	20250415 12:01:09.102000
9	1159	XCSE	20250415 12:01:09.102000
16	1159	XCSE	20250415 12:01:09.144000
5	1159	XCSE	20250415 12:01:09.144000
3	1159	XCSE	20250415 12:01:37.998000
7	1159	XCSE	20250415 12:01:37.998000
4	1159	XCSE	20250415 12:02:07.828000
6	1159	XCSE	20250415 12:02:07.828000
19	1158	XCSE	20250415 12:06:05.130000
12	1161	XCSE	20250415 12:18:58.281000
2	1161	XCSE	20250415 12:18:58.281000
9	1161	XCSE	20250415 12:18:58.281000
4	1161	XCSE	20250415 12:18:58.281000
10	1161	XCSE	20250415 12:18:58.302000
35	1161	XCSE	20250415 12:18:58.302000
11	1161	XCSE	20250415 12:18:58.302000
2	1161	XCSE	20250415 12:19:21.832000
4	1161	XCSE	20250415 12:19:21.832000
2	1161	XCSE	20250415 12:19:40.114000
8	1161	XCSE	20250415 12:19:40.114000
2	1161	XCSE	20250415 12:20:27.534000
19	1160	XCSE	20250415 12:20:39.608000
8	1161	XCSE	20250415 12:32:19.735000
14	1161	XCSE	20250415 12:32:19.735000
20	1160	XCSE	20250415 12:33:19.113000
19	1159	XCSE	20250415 12:34:06.014000
1	1160	XCSE	20250415 12:37:45.259000
11	1160	XCSE	20250415 12:37:45.259000
3	1160	XCSE	20250415 12:37:45.259000
29	1160	XCSE	20250415 12:37:45.259000
4	1160	XCSE	20250415 12:38:28.829000
6	1160	XCSE	20250415 12:38:28.829000
10	1160	XCSE	20250415 12:39:59.828000
3	1160	XCSE	20250415 12:41:55.828000
1	1160	XCSE	20250415 12:41:55.828000
6	1160	XCSE	20250415 12:41:55.828000
3	1160	XCSE	20250415 12:44:18.829000
7	1160	XCSE	20250415 12:44:18.829000
3	1160	XCSE	20250415 12:46:00.829000
3	1160	XCSE	20250415 12:46:00.829000
4	1160	XCSE	20250415 12:46:00.829000
6	1160	XCSE	20250415 12:48:19.247000
2	1160	XCSE	20250415 12:48:19.247000
1	1160	XCSE	20250415 12:48:19.247000
1	1160	XCSE	20250415 12:48:19.247000
10	1160	XCSE	20250415 12:50:25.831000
10	1160	XCSE	20250415 12:52:11.508000
10	1160	XCSE	20250415 12:53:55.828000
8	1160	XCSE	20250415 12:55:38.828000
2	1160	XCSE	20250415 12:55:38.828000
19	1159	XCSE	20250415 12:56:50.471000
29	1160	XCSE	20250415 13:01:09.350000
19	1159	XCSE	20250415 13:07:54.103000
19	1158	XCSE	20250415 13:07:55.888000
8	1159	XCSE	20250415 13:10:31.006000
10	1158	XCSE	20250415 13:37:40.112000
10	1158	XCSE	20250415 13:37:40.112000
10	1158	XCSE	20250415 13:37:40.112000
28	1157	XCSE	20250415 13:38:00.202000
10	1157	XCSE	20250415 13:47:43.346000
5	1157	XCSE	20250415 13:47:43.346000
9	1157	XCSE	20250415 13:47:43.346000
1	1157	XCSE	20250415 13:47:47.134000
3	1157	XCSE	20250415 13:47:47.134000
9	1157	XCSE	20250415 13:47:47.134000
9	1157	XCSE	20250415 13:47:47.134000
9	1157	XCSE	20250415 13:47:47.695000
9	1157	XCSE	20250415 13:47:47.695000
10	1157	XCSE	20250415 13:47:49.019000
29	1156	XCSE	20250415 13:47:53.416000
7	1155	XCSE	20250415 13:47:59.264000
29	1155	XCSE	20250415 13:55:49.517000
19	1154	XCSE	20250415 13:59:00.606000
20	1153	XCSE	20250415 13:59:04.097000
19	1152	XCSE	20250415 14:15:55.998000
28	1152	XCSE	20250415 14:21:44.100000
9	1153	XCSE	20250415 14:24:43.900000
1	1153	XCSE	20250415 14:24:43.900000
31	1153	XCSE	20250415 14:24:43.900000
4	1153	XCSE	20250415 14:24:43.900000
19	1153	XCSE	20250415 14:26:57.594000
3	1153	XCSE	20250415 14:26:57.596000
16	1153	XCSE	20250415 14:26:57.596000
9	1153	XCSE	20250415 14:26:57.638000
10	1153	XCSE	20250415 14:26:57.638000
3	1153	XCSE	20250415 14:26:57.664000
2	1153	XCSE	20250415 14:26:57.664000
7	1156	XCSE	20250415 14:47:48.931000
4	1156	XCSE	20250415 14:47:48.931000
30	1156	XCSE	20250415 14:47:48.931000
9	1156	XCSE	20250415 14:47:48.951000
35	1156	XCSE	20250415 14:47:48.951000
11	1156	XCSE	20250415 14:47:48.951000
9	1156	XCSE	20250415 14:47:49.126000
10	1156	XCSE	20250415 14:47:49.126000
10	1156	XCSE	20250415 14:47:49.126000
25	1156	XCSE	20250415 14:47:55.872000
10	1157	XCSE	20250415 14:48:12.711000
10	1157	XCSE	20250415 14:48:12.711000
19	1156	XCSE	20250415 14:48:29.104000
28	1158	XCSE	20250415 14:56:15.207000
28	1158	XCSE	20250415 14:56:15.225000
10	1158	XCSE	20250415 15:04:24.020000
28	1157	XCSE	20250415 15:06:37.103000
10	1158	XCSE	20250415 15:06:37.205000
19	1159	XCSE	20250415 15:24:23.795000
6	1160	XCSE	20250415 15:24:23.963000
8	1160	XCSE	20250415 15:24:23.963000
11	1160	XCSE	20250415 15:24:23.963000
9	1160	XCSE	20250415 15:24:23.963000
2	1160	XCSE	20250415 15:24:23.963000
4	1159	XCSE	20250415 15:25:24.291000
16	1159	XCSE	20250415 15:25:24.291000
19	1158	XCSE	20250415 15:27:06.808000
20	1157	XCSE	20250415 15:31:30.393000
18	1157	XCSE	20250415 15:34:06.187000
1	1157	XCSE	20250415 15:36:09.392000
8	1157	XCSE	20250415 15:36:09.392000
29	1159	XCSE	20250415 15:41:14.105000
19	1159	XCSE	20250415 15:48:31.759000
10	1161	XCSE	20250415 15:50:43.506000
11	1161	XCSE	20250415 15:50:43.506000
11	1161	XCSE	20250415 15:50:43.506000
10	1161	XCSE	20250415 15:50:43.506000
4	1161	XCSE	20250415 15:50:43.506000
9	1161	XCSE	20250415 15:50:43.506000
8	1161	XCSE	20250415 15:50:43.506000
16	1161	XCSE	20250415 15:50:43.506000
10	1161	XCSE	20250415 15:50:43.518000
9	1161	XCSE	20250415 15:50:43.518000
10	1161	XCSE	20250415 15:50:43.604000
9	1161	XCSE	20250415 15:50:43.637000
12	1161	XCSE	20250415 15:50:47.498000
9	1161	XCSE	20250415 15:50:47.524000
28	1160	XCSE	20250415 15:53:07.110000
2	1160	XCSE	20250415 16:01:37.691000
28	1159	XCSE	20250415 16:07:12.371000
9	1159	XCSE	20250415 16:07:12.371000
10	1160	XCSE	20250415 16:07:12.473000
29	1159	XCSE	20250415 16:07:21.532000
11	1160	XCSE	20250415 16:07:21.664000
12	1160	XCSE	20250415 16:07:21.664000
40	1159	XCSE	20250415 16:07:21.785000
11	1161	XCSE	20250415 16:08:16.346000
11	1161	XCSE	20250415 16:08:16.346000
12	1161	XCSE	20250415 16:08:16.551000
6	1161	XCSE	20250415 16:08:51.039000
19	1161	XCSE	20250415 16:17:30.300000
19	1160	XCSE	20250415 16:17:30.651000
20	1159	XCSE	20250415 16:17:33.814000
20	1158	XCSE	20250415 16:17:35.105000
19	1158	XCSE	20250415 16:17:35.129000
6	1158	XCSE	20250415 16:17:35.133000
12	1158	XCSE	20250415 16:17:35.133000
15	1159	XCSE	20250415 16:17:35.160000
4	1159	XCSE	20250415 16:17:35.160000
14	1159	XCSE	20250415 16:17:35.193000
4	1159	XCSE	20250415 16:17:35.548000
4	1159	XCSE	20250415 16:17:36.677000
2	1159	XCSE	20250415 16:17:37.246000
2	1159	XCSE	20250415 16:17:42.135000
19	1158	XCSE	20250415 16:17:42.710000
20	1157	XCSE	20250415 16:18:00.102000
9	1157	XCSE	20250415 16:18:00.102000
28	1156	XCSE	20250415 16:19:03.230000
28	1155	XCSE	20250415 16:20:18.272000
9	1155	XCSE	20250415 16:20:18.272000
12	1155	XCSE	20250415 16:20:18.399000
15	1155	XCSE	20250415 16:20:18.399000
11	1155	XCSE	20250415 16:20:18.399000
12	1155	XCSE	20250415 16:20:18.399000
3	1155	XCSE	20250415 16:20:18.419000
12	1156	XCSE	20250415 16:20:45.193000
11	1156	XCSE	20250415 16:20:45.193000
29	1158	XCSE	20250415 16:25:57.145000
28	1159	XCSE	20250415 16:29:54.407000
1	1161	XCSE	20250415 16:32:57.353000
10	1161	XCSE	20250415 16:32:57.353000
12	1161	XCSE	20250415 16:32:57.353000
10	1161	XCSE	20250415 16:32:57.373000
11	1161	XCSE	20250415 16:32:57.373000
11	1162	XCSE	20250415 16:32:57.394000
80	1162	XCSE	20250415 16:32:57.394000
14	1163	XCSE	20250415 16:32:57.418000
9	1163	XCSE	20250415 16:32:57.418000
11	1163	XCSE	20250415 16:32:57.418000
96	1163	XCSE	20250415 16:32:57.418000
15	1163	XCSE	20250415 16:32:57.418000
13	1163	XCSE	20250415 16:32:57.423000
31	1163	XCSE	20250415 16:32:57.423000
31	1163	XCSE	20250415 16:32:57.427000
16	1163	XCSE	20250415 16:32:57.431000
16	1163	XCSE	20250415 16:32:57.435000
16	1163	XCSE	20250415 16:32:57.440000
13	1164	XCSE	20250415 16:32:57.463000
9	1164	XCSE	20250415 16:32:57.463000
9	1164	XCSE	20250415 16:32:57.463000
52	1164	XCSE	20250415 16:32:57.463000
31	1164	XCSE	20250415 16:32:57.463000
16	1164	XCSE	20250415 16:32:57.471000
13	1164	XCSE	20250415 16:32:57.474000
16	1164	XCSE	20250415 16:32:57.481000
38	1162	XCSE	20250415 16:32:57.594000
39	1161	XCSE	20250415 16:33:01.109000
12	1162	XCSE	20250415 16:34:31.157000
10	1162	XCSE	20250415 16:34:31.157000
10	1162	XCSE	20250415 16:34:31.157000
11	1162	XCSE	20250415 16:34:31.178000
13	1162	XCSE	20250415 16:34:31.178000
2	1162	XCSE	20250415 16:35:36.116000
28	1161	XCSE	20250415 16:37:39.873000
12	1160	XCSE	20250415 16:38:09.105000
18	1160	XCSE	20250415 16:38:09.105000
10	1160	XCSE	20250415 16:38:09.105000
37	1160	XCSE	20250415 16:38:09.131000
37	1160	XCSE	20250415 16:38:10.516000
38	1160	XCSE	20250415 16:38:30.737000
3	1161	XCSE	20250415 16:38:44.780000
2	1161	XCSE	20250415 16:38:51.878000
14	1161	XCSE	20250415 16:38:51.879000
14	1161	XCSE	20250415 16:39:09.831000
9	1161	XCSE	20250415 16:39:09.853000
2	1161	XCSE	20250415 16:39:15.903000
18	1161	XCSE	20250415 16:40:34.654000
11	1161	XCSE	20250415 16:40:38.540000
18	1161	XCSE	20250415 16:40:38.540000
120	1162	XCSE	20250415 16:43:36.590703
9	1162	XCSE	20250416 9:00:05.853000
10	1160	XCSE	20250416 9:02:41.839000
10	1160	XCSE	20250416 9:03:15.838000
28	1158	XCSE	20250416 9:03:18.627000
19	1158	XCSE	20250416 9:03:28.777000
19	1157	XCSE	20250416 9:05:08.846000
1	1157	XCSE	20250416 9:05:08.846000
10	1157	XCSE	20250416 9:05:08.846000
30	1159	XCSE	20250416 9:09:41.105000
28	1159	XCSE	20250416 9:13:31.419000
8	1158	XCSE	20250416 9:14:25.435000
21	1158	XCSE	20250416 9:14:25.437000
8	1158	XCSE	20250416 9:14:25.437000
7	1160	XCSE	20250416 9:24:22.789000
9	1160	XCSE	20250416 9:24:22.789000
8	1160	XCSE	20250416 9:24:31.764000
8	1160	XCSE	20250416 9:24:31.764000
15	1160	XCSE	20250416 9:24:31.764000
8	1160	XCSE	20250416 9:24:31.778000
9	1160	XCSE	20250416 9:24:31.810000
19	1158	XCSE	20250416 9:24:42.108000
19	1157	XCSE	20250416 9:28:25.181000
19	1157	XCSE	20250416 9:29:02.076000
23	1157	XCSE	20250416 9:29:02.139000
20	1157	XCSE	20250416 9:29:13.180000
2	1157	XCSE	20250416 9:29:54.189000
10	1157	XCSE	20250416 9:30:06.707000
19	1156	XCSE	20250416 9:33:26.010000
9	1156	XCSE	20250416 9:33:26.010000
19	1155	XCSE	20250416 9:34:21.669000
20	1157	XCSE	20250416 9:41:46.193000
4	1156	XCSE	20250416 9:49:17.982000
6	1156	XCSE	20250416 9:49:17.982000
10	1155	XCSE	20250416 9:50:27.827000
10	1154	XCSE	20250416 9:53:54.188000
10	1154	XCSE	20250416 9:53:54.188000
19	1153	XCSE	20250416 9:55:45.248000
9	1154	XCSE	20250416 9:56:11.305000
2	1154	XCSE	20250416 9:56:11.305000
8	1154	XCSE	20250416 9:56:11.330000
11	1154	XCSE	20250416 9:56:35.202000
3	1154	XCSE	20250416 9:56:35.202000
7	1154	XCSE	20250416 9:56:46.018000
3	1154	XCSE	20250416 9:56:46.018000
9	1154	XCSE	20250416 9:56:46.018000
7	1154	XCSE	20250416 9:56:46.037000
7	1154	XCSE	20250416 9:56:53.229000
3	1154	XCSE	20250416 9:56:53.229000
8	1154	XCSE	20250416 9:56:53.250000
9	1154	XCSE	20250416 9:56:53.250000
30	1154	XCSE	20250416 9:57:02.470000
7	1154	XCSE	20250416 9:58:25.621000
2	1154	XCSE	20250416 9:58:25.621000
6	1154	XCSE	20250416 9:58:25.621000
28	1153	XCSE	20250416 9:58:55.530000
17	1155	XCSE	20250416 10:03:18.782000
2	1156	XCSE	20250416 10:03:19.684000
1	1156	XCSE	20250416 10:03:19.684000
7	1156	XCSE	20250416 10:03:19.684000
6	1156	XCSE	20250416 10:04:32.840000
2	1156	XCSE	20250416 10:04:32.840000
2	1156	XCSE	20250416 10:04:32.840000
10	1155	XCSE	20250416 10:07:34.115000
9	1156	XCSE	20250416 10:19:36.056000
11	1156	XCSE	20250416 10:19:36.056000
33	1156	XCSE	20250416 10:19:36.056000
8	1157	XCSE	20250416 10:22:01.764000
7	1157	XCSE	20250416 10:22:02.280000
9	1157	XCSE	20250416 10:22:03.683000
8	1157	XCSE	20250416 10:22:06.576000
7	1157	XCSE	20250416 10:22:06.576000
8	1157	XCSE	20250416 10:22:08.448000
7	1157	XCSE	20250416 10:22:08.448000
7	1157	XCSE	20250416 10:22:12.280000
19	1157	XCSE	20250416 10:26:01.119000
8	1162	XCSE	20250416 10:27:41.389000
1	1162	XCSE	20250416 10:27:41.389000
13	1162	XCSE	20250416 10:27:42.537000
7	1162	XCSE	20250416 10:27:42.537000
7	1162	XCSE	20250416 10:27:42.537000
19	1163	XCSE	20250416 10:28:17.544000
11	1166	XCSE	20250416 10:29:31.809000
19	1164	XCSE	20250416 10:29:35.268000
20	1163	XCSE	20250416 10:31:47.963000
20	1162	XCSE	20250416 10:33:56.419000
10	1161	XCSE	20250416 10:34:33.579000
2	1160	XCSE	20250416 10:35:09.629000
8	1160	XCSE	20250416 10:35:09.629000
1	1164	XCSE	20250416 10:42:43.939000
3	1164	XCSE	20250416 10:42:43.939000
9	1164	XCSE	20250416 10:42:43.939000
11	1164	XCSE	20250416 10:44:10.126000
28	1162	XCSE	20250416 10:45:12.696000
7	1162	XCSE	20250416 10:49:10.838000
3	1162	XCSE	20250416 10:49:10.838000
19	1162	XCSE	20250416 10:51:16.964000
20	1161	XCSE	20250416 10:52:30.254000
19	1160	XCSE	20250416 10:54:02.306000
20	1159	XCSE	20250416 11:01:38.123000
15	1158	XCSE	20250416 11:05:12.037000
19	1161	XCSE	20250416 11:19:49.161000
8	1163	XCSE	20250416 11:28:18.468000
9	1163	XCSE	20250416 11:28:18.468000
9	1163	XCSE	20250416 11:28:18.486000
9	1163	XCSE	20250416 11:28:18.503000
9	1163	XCSE	20250416 11:28:24.534000
9	1163	XCSE	20250416 11:28:24.534000
8	1163	XCSE	20250416 11:28:24.534000
8	1163	XCSE	20250416 11:28:26.796000
9	1163	XCSE	20250416 11:28:26.796000
7	1163	XCSE	20250416 11:28:26.796000
8	1163	XCSE	20250416 11:28:43.023000
19	1162	XCSE	20250416 11:28:43.093000
19	1161	XCSE	20250416 11:29:16.263000
19	1160	XCSE	20250416 11:31:43.942000
2	1160	XCSE	20250416 11:31:43.963000
10	1159	XCSE	20250416 11:36:06.210000
3	1161	XCSE	20250416 11:36:47.888000
7	1161	XCSE	20250416 11:36:47.904000
8	1161	XCSE	20250416 11:36:47.904000
2	1161	XCSE	20250416 11:51:49.230000
8	1162	XCSE	20250416 11:51:49.395000
8	1162	XCSE	20250416 11:51:49.395000
9	1162	XCSE	20250416 11:51:49.395000
10	1162	XCSE	20250416 11:56:45.689000
10	1161	XCSE	20250416 12:01:28.009000
10	1161	XCSE	20250416 12:01:28.009000
19	1161	XCSE	20250416 12:03:46.217000
2	1162	XCSE	20250416 12:07:06.162000
3	1163	XCSE	20250416 12:07:06.162000
14	1163	XCSE	20250416 12:07:06.162000
8	1163	XCSE	20250416 12:07:06.162000
4	1163	XCSE	20250416 12:07:06.162000
7	1163	XCSE	20250416 12:07:06.162000
2	1163	XCSE	20250416 12:07:06.163000
9	1163	XCSE	20250416 12:07:06.171000
8	1163	XCSE	20250416 12:07:06.171000
8	1163	XCSE	20250416 12:07:06.204000
9	1163	XCSE	20250416 12:07:06.205000
6	1163	XCSE	20250416 12:07:42.384000
19	1162	XCSE	20250416 12:11:11.803000
9	1162	XCSE	20250416 12:11:11.803000
9	1162	XCSE	20250416 12:11:11.803000
8	1163	XCSE	20250416 12:11:11.806000
8	1163	XCSE	20250416 12:11:11.823000
4	1163	XCSE	20250416 12:11:11.823000
15	1161	XCSE	20250416 12:15:24.608000
14	1161	XCSE	20250416 12:16:35.108000
9	1161	XCSE	20250416 12:16:35.108000
6	1161	XCSE	20250416 12:16:35.108000
8	1163	XCSE	20250416 12:23:22.412000
8	1163	XCSE	20250416 12:23:22.941000
8	1163	XCSE	20250416 12:23:24.993000
37	1162	XCSE	20250416 12:23:26.222000
37	1161	XCSE	20250416 12:24:12.011000
37	1160	XCSE	20250416 12:24:39.718000
26	1161	XCSE	20250416 12:32:30.302000
10	1161	XCSE	20250416 12:33:14.838000
20	1160	XCSE	20250416 12:34:48.410000
19	1160	XCSE	20250416 12:36:35.874000
9	1159	XCSE	20250416 12:39:46.099000
20	1160	XCSE	20250416 12:45:08.170000
10	1162	XCSE	20250416 12:47:05.839000
10	1162	XCSE	20250416 12:48:37.840000
38	1161	XCSE	20250416 12:53:46.112000
9	1161	XCSE	20250416 12:53:46.112000
10	1161	XCSE	20250416 12:53:46.112000
9	1161	XCSE	20250416 12:53:46.112000
12	1162	XCSE	20250416 13:01:17.599000
5	1162	XCSE	20250416 13:01:17.599000
9	1162	XCSE	20250416 13:01:17.599000
1	1162	XCSE	20250416 13:02:59.839000
1	1162	XCSE	20250416 13:02:59.839000
8	1162	XCSE	20250416 13:02:59.839000
4	1162	XCSE	20250416 13:05:33.840000
6	1162	XCSE	20250416 13:05:33.840000
10	1162	XCSE	20250416 13:08:13.841000
10	1162	XCSE	20250416 13:08:54.841000
4	1162	XCSE	20250416 13:09:58.840000
67	1162	XCSE	20250416 14:01:42.840000
14	1162	XCSE	20250416 14:01:44.557000
12	1162	XCSE	20250416 14:03:02.379000
12	1162	XCSE	20250416 14:03:02.385000
3	1161	XCSE	20250416 14:15:03.765000
46	1161	XCSE	20250416 14:15:03.788000
49	1160	XCSE	20250416 14:15:30.582000
48	1159	XCSE	20250416 14:15:30.602000
48	1160	XCSE	20250416 14:15:30.602000
12	1160	XCSE	20250416 14:15:30.603000
1	1160	XCSE	20250416 14:15:30.603000
39	1159	XCSE	20250416 14:15:53.765000
14	1161	XCSE	20250416 14:17:22.442000
18	1161	XCSE	20250416 14:17:22.442000
31	1161	XCSE	20250416 14:17:22.442000
10	1161	XCSE	20250416 14:17:22.442000
43	1161	XCSE	20250416 14:17:22.442000
68	1160	XCSE	20250416 14:17:26.217000
28	1159	XCSE	20250416 14:37:16.949000
30	1158	XCSE	20250416 14:41:29.281000
28	1158	XCSE	20250416 14:41:29.283000
5	1157	XCSE	20250416 14:41:41.677000
21	1157	XCSE	20250416 14:41:43.542000
2	1157	XCSE	20250416 14:41:43.542000
5	1157	XCSE	20250416 14:41:43.542000
15	1156	XCSE	20250416 14:49:43.265000
15	1158	XCSE	20250416 15:00:01.298000
16	1158	XCSE	20250416 15:00:01.298000
2	1157	XCSE	20250416 15:12:19.171000
27	1157	XCSE	20250416 15:12:19.171000
8	1157	XCSE	20250416 15:18:40.517000
4	1159	XCSE	20250416 15:19:21.005000
8	1159	XCSE	20250416 15:19:21.005000
9	1159	XCSE	20250416 15:19:21.005000
16	1159	XCSE	20250416 15:19:21.005000
10	1159	XCSE	20250416 15:19:21.016000
9	1159	XCSE	20250416 15:19:21.016000
10	1159	XCSE	20250416 15:19:21.031000
9	1159	XCSE	20250416 15:19:21.049000
10	1159	XCSE	20250416 15:19:26.604000
9	1159	XCSE	20250416 15:19:27.636000
10	1159	XCSE	20250416 15:19:27.636000
10	1159	XCSE	20250416 15:19:38.357000
11	1159	XCSE	20250416 15:19:38.357000
19	1158	XCSE	20250416 15:24:51.111000
9	1158	XCSE	20250416 15:24:51.111000
37	1161	XCSE	20250416 15:31:06.844000
30	1162	XCSE	20250416 15:51:10.262000
10	1162	XCSE	20250416 15:51:10.262000
37	1161	XCSE	20250416 15:51:52.949000
40	1163	XCSE	20250416 15:53:10.394000
4	1164	XCSE	20250416 15:53:21.684000
2	1164	XCSE	20250416 15:53:21.684000
10	1164	XCSE	20250416 15:53:21.684000
12	1164	XCSE	20250416 15:53:21.684000
8	1164	XCSE	20250416 15:53:21.710000
9	1164	XCSE	20250416 15:53:21.710000
10	1164	XCSE	20250416 15:53:21.729000
38	1163	XCSE	20250416 15:53:36.394000
21	1164	XCSE	20250416 15:53:36.518000
17	1164	XCSE	20250416 15:53:36.524000
8	1164	XCSE	20250416 15:53:36.524000
24	1163	XCSE	20250416 15:54:12.263000
23	1163	XCSE	20250416 15:54:12.263000
47	1162	XCSE	20250416 15:55:00.223000
47	1162	XCSE	20250416 15:55:00.226000
47	1162	XCSE	20250416 15:55:00.228000
47	1162	XCSE	20250416 16:00:00.993000
9	1162	XCSE	20250416 16:00:00.993000
9	1162	XCSE	20250416 16:00:00.993000
9	1162	XCSE	20250416 16:00:00.993000
15	1164	XCSE	20250416 16:00:00.994000
32	1164	XCSE	20250416 16:00:00.994000
9	1164	XCSE	20250416 16:00:00.994000
31	1164	XCSE	20250416 16:00:00.994000
18	1164	XCSE	20250416 16:00:00.994000
8	1164	XCSE	20250416 16:00:00.994000
15	1164	XCSE	20250416 16:00:00.994000
1	1164	XCSE	20250416 16:00:00.994000
80	1162	XCSE	20250416 16:00:01.011000
55	1161	XCSE	20250416 16:01:36.922000
9	1162	XCSE	20250416 16:05:37.140000
10	1162	XCSE	20250416 16:05:37.140000
8	1164	XCSE	20250416 16:08:41.248000
9	1164	XCSE	20250416 16:08:41.259000
9	1164	XCSE	20250416 16:08:41.259000
8	1164	XCSE	20250416 16:08:41.288000
9	1164	XCSE	20250416 16:08:48.357000
10	1164	XCSE	20250416 16:08:48.357000
38	1163	XCSE	20250416 16:09:16.892000
9	1163	XCSE	20250416 16:09:16.892000
40	1162	XCSE	20250416 16:09:35.489000
2	1161	XCSE	20250416 16:09:39.668000
10	1162	XCSE	20250416 16:09:39.668000
3	1162	XCSE	20250416 16:09:39.668000
338	1162	XCSE	20250416 16:16:20.626114
133	1162	XCSE	20250416 16:16:20.626147
653	1162	XCSE	20250416 16:16:20.626149

Attachment

• UK Aktieopkøbsprogram 2025 - week 16

MENAFN22042025004107003653ID1109456582