Transaction In Own Shares

2024-09-19 02:16:22

(MENAFN- GlobeNewsWire - Nasdaq) OSB GROUP PLC
ISIN: GB00BLDRH360
19 September 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the“Company”)
Transaction in Own Shares

The Company announces that on 18 September 2024 it had purchased a total of 178,327 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	178,327	-	-
Highest price paid (per ordinary share)	385.40p	-	-
Lowest price paid (per ordinary share)	377.80p	-	-
Volume weighted average price paid (per ordinary share)	381.01p	-	-

The purchases form part of the Company's share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 380,796,698 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 380,796,698.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT + 1
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
18/09/2024	16:27:20	GBp	1,484	382.20	XLON	xHa8ZmdU4rD
18/09/2024	16:26:16	GBp	179	382.00	XLON	xHa8ZmdU4uf
18/09/2024	16:26:16	GBp	533	382.00	XLON	xHa8ZmdU4uh
18/09/2024	16:25:23	GBp	982	382.00	XLON	xHa8ZmdU48B
18/09/2024	16:25:15	GBp	192	382.20	XLON	xHa8ZmdU4AC
18/09/2024	16:25:05	GBp	301	382.20	XLON	xHa8ZmdU4Kf
18/09/2024	16:24:55	GBp	181	382.20	XLON	xHa8ZmdU4MD
18/09/2024	16:24:14	GBp	990	382.20	XLON	xHa8ZmdU4UP
18/09/2024	16:24:00	GBp	39	382.40	XLON	xHa8ZmdU4Rh
18/09/2024	16:24:00	GBp	67	382.40	XLON	xHa8ZmdU4Rj
18/09/2024	16:24:00	GBp	34	382.40	XLON	xHa8ZmdU4Rl
18/09/2024	16:23:45	GBp	474	382.40	XLON	xHa8ZmdU5bn
18/09/2024	16:23:45	GBp	427	382.40	XLON	xHa8ZmdU5bx
18/09/2024	16:23:45	GBp	63	382.40	XLON	xHa8ZmdU5bz
18/09/2024	16:23:45	GBp	101	382.40	XLON	xHa8ZmdU5b4
18/09/2024	16:23:45	GBp	400	382.40	XLON	xHa8ZmdU5b6
18/09/2024	16:23:45	GBp	1,200	382.40	XLON	xHa8ZmdU5b8
18/09/2024	16:23:45	GBp	71	382.40	XLON	xHa8ZmdU5bA
18/09/2024	16:23:45	GBp	62	382.40	XLON	xHa8ZmdU5bC
18/09/2024	16:22:59	GBp	499	382.40	XLON	xHa8ZmdU5j2
18/09/2024	16:22:59	GBp	112	382.40	XLON	xHa8ZmdU5jA
18/09/2024	16:22:59	GBp	200	382.40	XLON	xHa8ZmdU5jC
18/09/2024	16:22:59	GBp	400	382.40	XLON	xHa8ZmdU5jE
18/09/2024	16:20:18	GBp	169	382.00	XLON	xHa8ZmdU5A5
18/09/2024	16:20:15	GBp	128	382.20	XLON	xHa8ZmdU5AT
18/09/2024	16:20:15	GBp	124	382.20	XLON	xHa8ZmdU5Lu
18/09/2024	16:20:15	GBp	62	382.20	XLON	xHa8ZmdU5L@
18/09/2024	16:20:14	GBp	712	382.20	XLON	xHa8ZmdU5LD
18/09/2024	16:20:14	GBp	772	382.20	XLON	xHa8ZmdU5Kf
18/09/2024	16:18:53	GBp	142	382.40	XLON	xHa8ZmdU2XB
18/09/2024	16:18:53	GBp	712	382.40	XLON	xHa8ZmdU2XE
18/09/2024	16:18:12	GBp	69	382.60	XLON	xHa8ZmdU2fU
18/09/2024	16:18:11	GBp	137	382.60	XLON	xHa8ZmdU2eV
18/09/2024	16:18:11	GBp	550	382.60	XLON	xHa8ZmdU2hd
18/09/2024	16:18:11	GBp	69	382.60	XLON	xHa8ZmdU2hf
18/09/2024	16:18:11	GBp	131	382.60	XLON	xHa8ZmdU2hl
18/09/2024	16:18:11	GBp	131	382.60	XLON	xHa8ZmdU2hr
18/09/2024	16:18:11	GBp	134	382.60	XLON	xHa8ZmdU2h3
18/09/2024	16:15:35	GBp	1,040	382.40	XLON	xHa8ZmdU2Bd
18/09/2024	16:15:00	GBp	550	382.60	XLON	xHa8ZmdU2GN
18/09/2024	16:15:00	GBp	1,000	382.60	XLON	xHa8ZmdU2GP
18/09/2024	16:13:54	GBp	140	381.80	XLON	xHa8ZmdU3Yp
18/09/2024	16:13:53	GBp	41	381.80	XLON	xHa8ZmdU3Y0
18/09/2024	16:13:52	GBp	97	381.80	XLON	xHa8ZmdU3Y6
18/09/2024	16:13:52	GBp	755	381.80	XLON	xHa8ZmdU3YC
18/09/2024	16:13:52	GBp	70	381.80	XLON	xHa8ZmdU3jf
18/09/2024	16:13:52	GBp	218	381.80	XLON	xHa8ZmdU3jm
18/09/2024	16:13:45	GBp	484	382.00	XLON	xHa8ZmdU3iJ
18/09/2024	16:12:11	GBp	349	381.60	XLON	xHa8ZmdU3xY
18/09/2024	16:12:11	GBp	973	381.60	XLON	xHa8ZmdU3xe
18/09/2024	16:12:06	GBp	48	381.60	XLON	xHa8ZmdU355
18/09/2024	16:12:06	GBp	289	381.60	XLON	xHa8ZmdU35I
18/09/2024	16:12:03	GBp	170	381.60	XLON	xHa8ZmdU37S
18/09/2024	16:11:58	GBp	375	381.60	XLON	xHa8ZmdU33o
18/09/2024	16:11:57	GBp	317	381.60	XLON	xHa8ZmdU32g
18/09/2024	16:11:41	GBp	60	381.60	XLON	xHa8ZmdU3FJ
18/09/2024	16:11:40	GBp	101	381.60	XLON	xHa8ZmdU3FL
18/09/2024	16:11:40	GBp	1,229	381.80	XLON	xHa8ZmdU3FM
18/09/2024	16:11:40	GBp	61	381.80	XLON	xHa8ZmdU3FO
18/09/2024	16:11:40	GBp	1,262	381.80	XLON	xHa8ZmdU3FU
18/09/2024	16:11:40	GBp	62	381.80	XLON	xHa8ZmdU3EW
18/09/2024	16:08:40	GBp	64	381.60	XLON	xHa8ZmdU0h4
18/09/2024	16:08:40	GBp	67	381.60	XLON	xHa8ZmdU0hA
18/09/2024	16:08:40	GBp	102	381.60	XLON	xHa8ZmdU0hG
18/09/2024	16:08:40	GBp	121	381.60	XLON	xHa8ZmdU0gY
18/09/2024	16:08:14	GBp	352	381.60	XLON	xHa8ZmdU0ti
18/09/2024	16:08:01	GBp	352	381.60	XLON	xHa8ZmdU0mk
18/09/2024	16:03:49	GBp	1	381.40	XLON	xHa8ZmdU1Z5
18/09/2024	16:03:49	GBp	10	381.40	XLON	xHa8ZmdU1Z7
18/09/2024	16:03:49	GBp	361	381.40	XLON	xHa8ZmdU1Z9
18/09/2024	16:03:49	GBp	428	381.40	XLON	xHa8ZmdU1ZO
18/09/2024	16:02:51	GBp	264	381.20	XLON	xHa8ZmdU1sQ
18/09/2024	16:02:50	GBp	66	381.20	XLON	xHa8ZmdU1ne
18/09/2024	16:02:50	GBp	360	381.20	XLON	xHa8ZmdU1nm
18/09/2024	16:02:50	GBp	21	381.20	XLON	xHa8ZmdU1nz
18/09/2024	16:02:49	GBp	264	381.20	XLON	xHa8ZmdU1nI
18/09/2024	16:02:49	GBp	200	381.20	XLON	xHa8ZmdU1nO
18/09/2024	16:02:48	GBp	258	381.20	XLON	xHa8ZmdU1mY
18/09/2024	16:02:48	GBp	64	381.20	XLON	xHa8ZmdU1ma
18/09/2024	16:02:48	GBp	260	381.20	XLON	xHa8ZmdU1mg
18/09/2024	16:02:48	GBp	69	381.20	XLON	xHa8ZmdU1mi
18/09/2024	16:02:48	GBp	251	381.20	XLON	xHa8ZmdU1mo
18/09/2024	16:02:48	GBp	71	381.20	XLON	xHa8ZmdU1mq
18/09/2024	16:02:48	GBp	277	381.20	XLON	xHa8ZmdU1mw
18/09/2024	16:02:48	GBp	447	381.20	XLON	xHa8ZmdU1m4
18/09/2024	16:02:48	GBp	70	381.20	XLON	xHa8ZmdU1m6
18/09/2024	16:02:48	GBp	74	381.20	XLON	xHa8ZmdU1mC
18/09/2024	16:02:48	GBp	200	381.20	XLON	xHa8ZmdU1mE
18/09/2024	16:02:48	GBp	272	381.20	XLON	xHa8ZmdU1mK
18/09/2024	16:02:47	GBp	271	381.20	XLON	xHa8ZmdU1mU
18/09/2024	16:02:47	GBp	212	381.20	XLON	xHa8ZmdU1pa
18/09/2024	16:02:47	GBp	62	381.20	XLON	xHa8ZmdU1pc
18/09/2024	16:02:47	GBp	213	381.20	XLON	xHa8ZmdU1pi
18/09/2024	16:02:47	GBp	325	381.20	XLON	xHa8ZmdU1pk
18/09/2024	16:02:47	GBp	274	381.20	XLON	xHa8ZmdU1pq
18/09/2024	16:02:47	GBp	432	381.20	XLON	xHa8ZmdU1pw
18/09/2024	16:02:47	GBp	60	381.20	XLON	xHa8ZmdU1py
18/09/2024	16:02:47	GBp	67	381.20	XLON	xHa8ZmdU1p@
18/09/2024	16:02:47	GBp	303	381.20	XLON	xHa8ZmdU1p4
18/09/2024	16:02:47	GBp	266	381.20	XLON	xHa8ZmdU1pA
18/09/2024	16:02:47	GBp	290	381.20	XLON	xHa8ZmdU1pG
18/09/2024	16:02:47	GBp	61	381.20	XLON	xHa8ZmdU1pI
18/09/2024	16:02:47	GBp	279	381.00	XLON	xHa8ZmdU1oa
18/09/2024	16:02:47	GBp	68	381.20	XLON	xHa8ZmdU1oW
18/09/2024	16:02:47	GBp	280	381.20	XLON	xHa8ZmdU1oY
18/09/2024	16:02:47	GBp	755	381.00	XLON	xHa8ZmdU1ok
18/09/2024	16:02:16	GBp	712	381.20	XLON	xHa8ZmdU1$n
18/09/2024	16:01:20	GBp	308	381.20	XLON	xHa8ZmdU16A
18/09/2024	15:56:46	GBp	253	380.40	XLON	xHa8ZmdUExs
18/09/2024	15:56:42	GBp	508	380.40	XLON	xHa8ZmdUEwB
18/09/2024	15:56:42	GBp	204	380.40	XLON	xHa8ZmdUEwD
18/09/2024	15:51:09	GBp	270	380.40	XLON	xHa8ZmdUFvZ
18/09/2024	15:51:09	GBp	27	380.60	XLON	xHa8ZmdUFvb
18/09/2024	15:51:09	GBp	61	380.60	XLON	xHa8ZmdUFvd
18/09/2024	15:51:09	GBp	73	380.60	XLON	xHa8ZmdUFvf
18/09/2024	15:51:09	GBp	710	380.60	XLON	xHa8ZmdUFvl
18/09/2024	15:51:09	GBp	2	380.60	XLON	xHa8ZmdUFvn
18/09/2024	15:49:06	GBp	712	380.40	XLON	xHa8ZmdUFHt
18/09/2024	15:48:47	GBp	416	380.40	XLON	xHa8ZmdUFVu
18/09/2024	15:45:26	GBp	201	380.40	XLON	xHa8ZmdUCK5
18/09/2024	15:45:26	GBp	453	380.40	XLON	xHa8ZmdUCKF
18/09/2024	15:45:26	GBp	65	380.40	XLON	xHa8ZmdUCKH
18/09/2024	15:45:23	GBp	333	380.40	XLON	xHa8ZmdUCNp
18/09/2024	15:44:54	GBp	280	379.80	XLON	xHa8ZmdUCTb
18/09/2024	15:44:52	GBp	59	379.80	XLON	xHa8ZmdUCTH
18/09/2024	15:44:50	GBp	210	379.80	XLON	xHa8ZmdUCTS
18/09/2024	15:44:50	GBp	502	379.80	XLON	xHa8ZmdUCSW
18/09/2024	15:40:43	GBp	27	379.80	XLON	xHa8ZmdUDPO
18/09/2024	15:40:43	GBp	158	379.80	XLON	xHa8ZmdUDPQ
18/09/2024	15:40:40	GBp	307	380.20	XLON	xHa8ZmdUDRV
18/09/2024	15:40:40	GBp	66	380.20	XLON	xHa8ZmdUDQX
18/09/2024	15:40:40	GBp	297	380.20	XLON	xHa8ZmdUDQh
18/09/2024	15:40:40	GBp	800	380.20	XLON	xHa8ZmdUDQj
18/09/2024	15:40:40	GBp	68	380.20	XLON	xHa8ZmdUDQl
18/09/2024	15:40:40	GBp	65	380.20	XLON	xHa8ZmdUDQn
18/09/2024	15:40:40	GBp	302	380.20	XLON	xHa8ZmdUDQt
18/09/2024	15:40:40	GBp	309	380.00	XLON	xHa8ZmdUDQw
18/09/2024	15:40:40	GBp	707	380.20	XLON	xHa8ZmdUDQy
18/09/2024	15:36:49	GBp	120	380.20	XLON	xHa8ZmdUAIK
18/09/2024	15:36:49	GBp	378	380.20	XLON	xHa8ZmdUAIR
18/09/2024	15:33:59	GBp	471	380.20	XLON	xHa8ZmdUB1@
18/09/2024	15:32:31	GBp	285	380.20	XLON	xHa8ZmdUBII
18/09/2024	15:32:31	GBp	654	380.40	XLON	xHa8ZmdUBIP
18/09/2024	15:32:21	GBp	380	380.60	XLON	xHa8ZmdUBV9
18/09/2024	15:32:21	GBp	319	380.60	XLON	xHa8ZmdUBVB
18/09/2024	15:32:21	GBp	418	380.60	XLON	xHa8ZmdUBVD
18/09/2024	15:31:22	GBp	942	380.60	XLON	xHa8ZmdU8kc
18/09/2024	15:30:02	GBp	550	380.60	XLON	xHa8ZmdU8x$
18/09/2024	15:30:02	GBp	307	380.60	XLON	xHa8ZmdU8xz
18/09/2024	15:30:02	GBp	681	380.60	XLON	xHa8ZmdU8x2
18/09/2024	15:25:53	GBp	541	380.20	XLON	xHa8ZmdU91k
18/09/2024	15:24:44	GBp	1,049	380.40	XLON	xHa8ZmdU9VB
18/09/2024	15:21:05	GBp	125	380.40	XLON	xHa8ZmdVsGe
18/09/2024	15:21:05	GBp	210	380.60	XLON	xHa8ZmdVsGg
18/09/2024	15:21:05	GBp	483	380.80	XLON	xHa8ZmdVsGi
18/09/2024	15:20:54	GBp	843	381.00	XLON	xHa8ZmdVsSX
18/09/2024	15:20:17	GBp	277	381.00	XLON	xHa8ZmdVtdG
18/09/2024	15:19:36	GBp	469	381.20	XLON	xHa8ZmdVtgu
18/09/2024	15:19:34	GBp	184	381.60	XLON	xHa8ZmdVtre
18/09/2024	15:19:34	GBp	73	381.60	XLON	xHa8ZmdVtrg
18/09/2024	15:19:34	GBp	61	381.60	XLON	xHa8ZmdVtri
18/09/2024	15:19:34	GBp	196	381.60	XLON	xHa8ZmdVtr3
18/09/2024	15:19:34	GBp	60	381.60	XLON	xHa8ZmdVtr5
18/09/2024	15:19:34	GBp	64	381.60	XLON	xHa8ZmdVtr7
18/09/2024	15:19:34	GBp	192	381.60	XLON	xHa8ZmdVtrH
18/09/2024	15:19:34	GBp	73	381.60	XLON	xHa8ZmdVtrJ
18/09/2024	15:19:34	GBp	60	381.60	XLON	xHa8ZmdVtrL
18/09/2024	15:19:33	GBp	247	381.60	XLON	xHa8ZmdVtqc
18/09/2024	15:19:33	GBp	73	381.60	XLON	xHa8ZmdVtqe
18/09/2024	15:19:33	GBp	207	381.60	XLON	xHa8ZmdVtqk
18/09/2024	15:19:33	GBp	64	381.60	XLON	xHa8ZmdVtqm
18/09/2024	15:19:33	GBp	60	381.60	XLON	xHa8ZmdVtqo
18/09/2024	15:19:33	GBp	333	381.60	XLON	xHa8ZmdVtqu
18/09/2024	15:19:33	GBp	189	381.60	XLON	xHa8ZmdVtq3
18/09/2024	15:19:33	GBp	77	381.60	XLON	xHa8ZmdVtq5
18/09/2024	15:19:33	GBp	63	381.60	XLON	xHa8ZmdVtq7
18/09/2024	15:19:33	GBp	368	381.60	XLON	xHa8ZmdVtqG
18/09/2024	15:19:33	GBp	557	381.60	XLON	xHa8ZmdVtqI
18/09/2024	15:19:33	GBp	73	381.60	XLON	xHa8ZmdVtqK
18/09/2024	15:19:33	GBp	287	381.20	XLON	xHa8ZmdVtqS
18/09/2024	15:19:33	GBp	658	381.40	XLON	xHa8ZmdVtqU
18/09/2024	15:15:41	GBp	265	381.60	XLON	xHa8ZmdVq4P
18/09/2024	15:15:41	GBp	400	381.60	XLON	xHa8ZmdVq4R
18/09/2024	15:13:17	GBp	13	381.60	XLON	xHa8ZmdVrts
18/09/2024	15:13:17	GBp	1	381.60	XLON	xHa8ZmdVrtu
18/09/2024	15:11:57	GBp	635	381.20	XLON	xHa8ZmdVrK8
18/09/2024	15:08:20	GBp	313	381.20	XLON	xHa8ZmdVpiU
18/09/2024	15:08:18	GBp	161	381.40	XLON	xHa8ZmdVpkN
18/09/2024	15:08:18	GBp	3	381.60	XLON	xHa8ZmdVpfa
18/09/2024	15:08:18	GBp	161	381.60	XLON	xHa8ZmdVpfc
18/09/2024	15:08:10	GBp	355	381.80	XLON	xHa8ZmdVpqG
18/09/2024	15:08:10	GBp	272	381.80	XLON	xHa8ZmdVpqN
18/09/2024	15:08:10	GBp	629	382.00	XLON	xHa8ZmdVptb
18/09/2024	15:08:10	GBp	575	382.00	XLON	xHa8ZmdVpth
18/09/2024	15:08:10	GBp	47	382.00	XLON	xHa8ZmdVptj
18/09/2024	15:04:34	GBp	979	382.20	XLON	xHa8ZmdVmVw
18/09/2024	15:03:02	GBp	532	382.40	XLON	xHa8ZmdV@iT
18/09/2024	15:03:02	GBp	615	382.60	XLON	xHa8ZmdV@lY
18/09/2024	15:01:01	GBp	529	382.40	XLON	xHa8ZmdV$p@
18/09/2024	15:01:01	GBp	293	382.40	XLON	xHa8ZmdV$p0
18/09/2024	15:01:01	GBp	615	382.60	XLON	xHa8ZmdV$p9
18/09/2024	14:58:03	GBp	382	382.60	XLON	xHa8ZmdVyiN
18/09/2024	14:58:03	GBp	856	382.60	XLON	xHa8ZmdVyiV
18/09/2024	14:56:48	GBp	215	382.60	XLON	xHa8ZmdVy3U
18/09/2024	14:56:48	GBp	31	382.60	XLON	xHa8ZmdVy2W
18/09/2024	14:56:48	GBp	487	382.80	XLON	xHa8ZmdVy2b
18/09/2024	14:56:48	GBp	200	382.80	XLON	xHa8ZmdVy2d
18/09/2024	14:56:48	GBp	318	382.80	XLON	xHa8ZmdVy2j
18/09/2024	14:56:47	GBp	310	382.80	XLON	xHa8ZmdVyD5
18/09/2024	14:56:47	GBp	49	382.80	XLON	xHa8ZmdVyDF
18/09/2024	14:56:47	GBp	71	382.80	XLON	xHa8ZmdVyDL
18/09/2024	14:56:47	GBp	321	382.80	XLON	xHa8ZmdVyCZ
18/09/2024	14:56:46	GBp	68	382.80	XLON	xHa8ZmdVyCf
18/09/2024	14:56:46	GBp	66	382.80	XLON	xHa8ZmdVyCn
18/09/2024	14:56:46	GBp	60	382.80	XLON	xHa8ZmdVyCp
18/09/2024	14:56:46	GBp	72	382.80	XLON	xHa8ZmdVyCz
18/09/2024	14:56:46	GBp	70	382.80	XLON	xHa8ZmdVyC7
18/09/2024	14:56:46	GBp	593	382.80	XLON	xHa8ZmdVyCH
18/09/2024	14:56:46	GBp	189	382.80	XLON	xHa8ZmdVyCJ
18/09/2024	14:56:46	GBp	68	382.80	XLON	xHa8ZmdVyCL
18/09/2024	14:56:46	GBp	1,000	382.80	XLON	xHa8ZmdVyCN
18/09/2024	14:56:46	GBp	195	382.80	XLON	xHa8ZmdVyCT
18/09/2024	14:56:36	GBp	39	382.80	XLON	xHa8ZmdVy9v
18/09/2024	14:50:29	GBp	106	382.80	XLON	xHa8ZmdVwvH
18/09/2024	14:50:28	GBp	106	382.80	XLON	xHa8ZmdVwuZ
18/09/2024	14:50:27	GBp	32	382.80	XLON	xHa8ZmdVwul
18/09/2024	14:50:27	GBp	106	382.80	XLON	xHa8ZmdVwun
18/09/2024	14:50:27	GBp	8	382.80	XLON	xHa8ZmdVwuw
18/09/2024	14:50:27	GBp	200	382.80	XLON	xHa8ZmdVwuy
18/09/2024	14:50:27	GBp	77	382.80	XLON	xHa8ZmdVwu@
18/09/2024	14:50:27	GBp	3,149	382.80	XLON	xHa8ZmdVwu9
18/09/2024	14:50:27	GBp	62	382.80	XLON	xHa8ZmdVwuB
18/09/2024	14:49:54	GBp	12	382.80	XLON	xHa8ZmdVw9K
18/09/2024	14:42:44	GBp	605	382.00	XLON	xHa8ZmdVv55
18/09/2024	14:42:36	GBp	358	382.20	XLON	xHa8ZmdVv7l
18/09/2024	14:42:36	GBp	393	382.20	XLON	xHa8ZmdVv7n
18/09/2024	14:41:45	GBp	702	382.60	XLON	xHa8ZmdVvK@
18/09/2024	14:41:45	GBp	64	382.60	XLON	xHa8ZmdVvK0
18/09/2024	14:41:45	GBp	62	382.60	XLON	xHa8ZmdVvK2
18/09/2024	14:41:45	GBp	779	382.60	XLON	xHa8ZmdVvKE
18/09/2024	14:41:45	GBp	62	382.60	XLON	xHa8ZmdVvKG
18/09/2024	14:41:45	GBp	107	382.60	XLON	xHa8ZmdVvKI
18/09/2024	14:41:45	GBp	72	382.60	XLON	xHa8ZmdVvKK
18/09/2024	14:41:45	GBp	79	382.60	XLON	xHa8ZmdVvKM
18/09/2024	14:41:45	GBp	22	382.60	XLON	xHa8ZmdVvKO
18/09/2024	14:41:45	GBp	502	382.40	XLON	xHa8ZmdVvKV
18/09/2024	14:39:46	GBp	998	382.60	XLON	xHa8ZmdVc6I
18/09/2024	14:39:46	GBp	512	382.60	XLON	xHa8ZmdVc6T
18/09/2024	14:39:46	GBp	424	382.80	XLON	xHa8ZmdVc6U
18/09/2024	14:39:46	GBp	85	382.80	XLON	xHa8ZmdVc1W
18/09/2024	14:33:03	GBp	334	382.60	XLON	xHa8ZmdVaJ7
18/09/2024	14:32:59	GBp	262	382.80	XLON	xHa8ZmdVaSh
18/09/2024	14:32:59	GBp	600	383.00	XLON	xHa8ZmdVaSj
18/09/2024	14:31:38	GBp	340	383.20	XLON	xHa8ZmdVbo7
18/09/2024	14:31:38	GBp	778	383.40	XLON	xHa8ZmdVbo9
18/09/2024	14:30:29	GBp	291	383.60	XLON	xHa8ZmdVbNM
18/09/2024	14:30:23	GBp	631	383.80	XLON	xHa8ZmdVbGc
18/09/2024	14:30:23	GBp	955	383.80	XLON	xHa8ZmdVbG1
18/09/2024	14:30:23	GBp	214	383.80	XLON	xHa8ZmdVbGE
18/09/2024	14:30:23	GBp	61	383.80	XLON	xHa8ZmdVbGG
18/09/2024	14:30:23	GBp	251	383.80	XLON	xHa8ZmdVbGI
18/09/2024	14:30:23	GBp	99	383.80	XLON	xHa8ZmdVbGK
18/09/2024	14:29:24	GBp	136	383.60	XLON	xHa8ZmdVYtI
18/09/2024	14:29:24	GBp	226	383.60	XLON	xHa8ZmdVYtK
18/09/2024	14:24:20	GBp	102	383.20	XLON	xHa8ZmdVZpo
18/09/2024	14:24:12	GBp	497	383.80	XLON	xHa8ZmdVZz4
18/09/2024	14:24:12	GBp	65	383.80	XLON	xHa8ZmdVZz6
18/09/2024	14:24:12	GBp	65	383.80	XLON	xHa8ZmdVZz8
18/09/2024	14:24:12	GBp	426	383.80	XLON	xHa8ZmdVZzI
18/09/2024	14:24:12	GBp	550	383.80	XLON	xHa8ZmdVZzK
18/09/2024	14:24:12	GBp	72	383.80	XLON	xHa8ZmdVZzM
18/09/2024	14:24:12	GBp	1,316	383.80	XLON	xHa8ZmdVZyc
18/09/2024	14:24:12	GBp	72	383.80	XLON	xHa8ZmdVZye
18/09/2024	14:24:12	GBp	61	383.80	XLON	xHa8ZmdVZyg
18/09/2024	14:24:12	GBp	328	383.80	XLON	xHa8ZmdVZyi
18/09/2024	14:24:12	GBp	231	383.40	XLON	xHa8ZmdVZyp
18/09/2024	14:24:12	GBp	530	383.60	XLON	xHa8ZmdVZyr
18/09/2024	14:22:59	GBp	69	383.80	XLON	xHa8ZmdVZ1C
18/09/2024	14:19:18	GBp	411	383.20	XLON	xHa8ZmdVWqf
18/09/2024	14:19:09	GBp	505	383.40	XLON	xHa8ZmdVWqR
18/09/2024	14:13:38	GBp	435	383.40	XLON	xHa8ZmdVXjb
18/09/2024	14:12:11	GBp	200	383.60	XLON	xHa8ZmdVXm2
18/09/2024	14:12:11	GBp	299	383.40	XLON	xHa8ZmdVXmB
18/09/2024	14:12:11	GBp	428	383.60	XLON	xHa8ZmdVXmD
18/09/2024	14:02:59	GBp	548	383.60	XLON	xHa8ZmdVkvO
18/09/2024	14:02:52	GBp	409	384.00	XLON	xHa8ZmdVku0
18/09/2024	14:02:52	GBp	15	384.00	XLON	xHa8ZmdVku2
18/09/2024	13:58:44	GBp	80	384.20	XLON	xHa8ZmdVlY7
18/09/2024	13:58:44	GBp	584	384.40	XLON	xHa8ZmdVlY9
18/09/2024	13:58:43	GBp	622	384.60	XLON	xHa8ZmdVlYK
18/09/2024	13:58:06	GBp	47	385.00	XLON	xHa8ZmdVlkD
18/09/2024	13:58:06	GBp	1,000	385.00	XLON	xHa8ZmdVlkF
18/09/2024	13:58:06	GBp	399	384.80	XLON	xHa8ZmdVlkI
18/09/2024	13:58:05	GBp	237	385.00	XLON	xHa8ZmdVlf$
18/09/2024	13:58:05	GBp	444	385.00	XLON	xHa8ZmdVlf1
18/09/2024	13:57:56	GBp	559	385.40	XLON	xHa8ZmdVle5
18/09/2024	13:57:56	GBp	350	385.20	XLON	xHa8ZmdVle7
18/09/2024	13:57:56	GBp	102	385.20	XLON	xHa8ZmdVleC
18/09/2024	13:57:56	GBp	180	385.20	XLON	xHa8ZmdVleE
18/09/2024	13:57:56	GBp	367	385.40	XLON	xHa8ZmdVleG
18/09/2024	13:57:56	GBp	39	385.40	XLON	xHa8ZmdVleI
18/09/2024	13:47:01	GBp	182	385.00	XLON	xHa8ZmdVi1P
18/09/2024	13:47:01	GBp	106	385.00	XLON	xHa8ZmdVi1R
18/09/2024	13:46:33	GBp	383	384.40	XLON	xHa8ZmdViCv
18/09/2024	13:46:31	GBp	267	384.80	XLON	xHa8ZmdViC3
18/09/2024	13:46:31	GBp	384	385.00	XLON	xHa8ZmdViC5
18/09/2024	13:42:09	GBp	12	383.60	XLON	xHa8ZmdVjgB
18/09/2024	13:42:09	GBp	73	383.60	XLON	xHa8ZmdVjgD
18/09/2024	13:42:09	GBp	271	383.60	XLON	xHa8ZmdVjgF
18/09/2024	13:42:09	GBp	72	383.60	XLON	xHa8ZmdVjgH
18/09/2024	13:42:09	GBp	1,022	383.60	XLON	xHa8ZmdVjrY
18/09/2024	13:37:19	GBp	1,180	381.60	XLON	xHa8ZmdVg3N
18/09/2024	13:37:08	GBp	161	381.40	XLON	xHa8ZmdVg8K
18/09/2024	13:36:02	GBp	161	381.40	XLON	xHa8ZmdVhYc
18/09/2024	13:32:23	GBp	263	381.00	XLON	xHa8ZmdVhA5
18/09/2024	13:31:32	GBp	415	381.00	XLON	xHa8ZmdVhGI
18/09/2024	13:31:28	GBp	60	381.00	XLON	xHa8ZmdVhJh
18/09/2024	13:31:28	GBp	60	381.00	XLON	xHa8ZmdVhJj
18/09/2024	13:31:28	GBp	264	381.00	XLON	xHa8ZmdVhJp
18/09/2024	13:30:28	GBp	161	380.60	XLON	xHa8ZmdVhRM
18/09/2024	13:27:06	GBp	176	379.80	XLON	xHa8ZmdVe5k
18/09/2024	13:27:03	GBp	587	379.80	XLON	xHa8ZmdVe56
18/09/2024	13:26:29	GBp	379	380.00	XLON	xHa8ZmdVe63
18/09/2024	13:24:31	GBp	688	380.00	XLON	xHa8ZmdVeMC
18/09/2024	13:23:32	GBp	136	380.00	XLON	xHa8ZmdVePe
18/09/2024	13:22:06	GBp	1,611	380.00	XLON	xHa8ZmdVfYA
18/09/2024	13:22:06	GBp	400	380.00	XLON	xHa8ZmdVfYM
18/09/2024	13:21:19	GBp	10	380.00	XLON	xHa8ZmdVfgl
18/09/2024	13:12:43	GBp	336	379.00	XLON	xHa8ZmdVMCK
18/09/2024	13:12:43	GBp	666	379.20	XLON	xHa8ZmdVMFZ
18/09/2024	13:11:19	GBp	137	379.20	XLON	xHa8ZmdVMGB
18/09/2024	13:11:19	GBp	121	379.20	XLON	xHa8ZmdVMGL
18/09/2024	13:10:47	GBp	64	379.00	XLON	xHa8ZmdVMUw
18/09/2024	13:10:47	GBp	73	379.00	XLON	xHa8ZmdVMUy
18/09/2024	13:10:47	GBp	874	379.00	XLON	xHa8ZmdVMUD
18/09/2024	13:10:47	GBp	195	379.00	XLON	xHa8ZmdVMUF
18/09/2024	13:10:47	GBp	72	379.00	XLON	xHa8ZmdVMU9
18/09/2024	13:10:47	GBp	71	379.00	XLON	xHa8ZmdVMUB
18/09/2024	13:10:47	GBp	355	379.00	XLON	xHa8ZmdVMUL
18/09/2024	13:10:47	GBp	334	379.00	XLON	xHa8ZmdVMPk
18/09/2024	13:00:55	GBp	250	379.20	XLON	xHa8ZmdVK16
18/09/2024	12:58:57	GBp	441	379.20	XLON	xHa8ZmdVKVG
18/09/2024	12:58:57	GBp	262	379.20	XLON	xHa8ZmdVKVI
18/09/2024	12:56:00	GBp	698	379.20	XLON	xHa8ZmdVL@o
18/09/2024	12:53:06	GBp	103	379.00	XLON	xHa8ZmdVLKN
18/09/2024	12:53:06	GBp	1,000	379.00	XLON	xHa8ZmdVLKP
18/09/2024	12:53:06	GBp	277	378.80	XLON	xHa8ZmdVLKU
18/09/2024	12:53:06	GBp	395	379.00	XLON	xHa8ZmdVLNW
18/09/2024	12:51:20	GBp	157	379.00	XLON	xHa8ZmdVLU8
18/09/2024	12:51:20	GBp	157	379.00	XLON	xHa8ZmdVLUK
18/09/2024	12:43:33	GBp	279	379.00	XLON	xHa8ZmdVIJC
18/09/2024	12:43:33	GBp	200	379.00	XLON	xHa8ZmdVIJE
18/09/2024	12:43:33	GBp	60	379.00	XLON	xHa8ZmdVIJG
18/09/2024	12:41:15	GBp	155	379.00	XLON	xHa8ZmdVJYi
18/09/2024	12:41:15	GBp	381	379.00	XLON	xHa8ZmdVJYk
18/09/2024	12:39:17	GBp	41	379.00	XLON	xHa8ZmdVJ@d
18/09/2024	12:39:17	GBp	334	379.00	XLON	xHa8ZmdVJ@f
18/09/2024	12:38:27	GBp	142	379.00	XLON	xHa8ZmdVJ5n
18/09/2024	12:38:15	GBp	58	379.00	XLON	xHa8ZmdVJ4z
18/09/2024	12:38:15	GBp	62	379.00	XLON	xHa8ZmdVJ4$
18/09/2024	12:38:15	GBp	194	379.00	XLON	xHa8ZmdVJ47
18/09/2024	12:38:15	GBp	1,476	379.00	XLON	xHa8ZmdVJ4J
18/09/2024	12:31:26	GBp	148	379.00	XLON	xHa8ZmdVGoT
18/09/2024	12:31:26	GBp	148	379.00	XLON	xHa8ZmdVGzZ
18/09/2024	12:31:26	GBp	71	379.00	XLON	xHa8ZmdVGzf
18/09/2024	12:31:26	GBp	63	379.00	XLON	xHa8ZmdVGzh
18/09/2024	12:31:26	GBp	148	379.00	XLON	xHa8ZmdVGzj
18/09/2024	12:31:26	GBp	148	379.00	XLON	xHa8ZmdVGzp
18/09/2024	12:31:25	GBp	61	379.00	XLON	xHa8ZmdVGzv
18/09/2024	12:31:25	GBp	62	379.00	XLON	xHa8ZmdVGz$
18/09/2024	12:31:25	GBp	65	379.00	XLON	xHa8ZmdVGz1
18/09/2024	12:31:25	GBp	63	379.00	XLON	xHa8ZmdVGz7
18/09/2024	12:31:25	GBp	65	379.00	XLON	xHa8ZmdVGzQ
18/09/2024	12:31:25	GBp	61	379.00	XLON	xHa8ZmdVGzK
18/09/2024	12:31:25	GBp	339	379.00	XLON	xHa8ZmdVGzO
18/09/2024	12:31:25	GBp	324	379.00	XLON	xHa8ZmdVGyW
18/09/2024	12:28:36	GBp	235	379.00	XLON	xHa8ZmdVGFm
18/09/2024	12:28:36	GBp	76	379.00	XLON	xHa8ZmdVGFo
18/09/2024	12:18:37	GBp	758	379.20	XLON	xHa8ZmdVHHV
18/09/2024	12:18:37	GBp	291	379.20	XLON	xHa8ZmdVHGc
18/09/2024	12:16:28	GBp	411	379.00	XLON	xHa8ZmdVUdh
18/09/2024	12:12:23	GBp	330	378.00	XLON	xHa8ZmdVU5z
18/09/2024	12:12:22	GBp	380	378.00	XLON	xHa8ZmdVU59
18/09/2024	12:12:22	GBp	520	378.00	XLON	xHa8ZmdVU5B
18/09/2024	12:04:06	GBp	161	377.80	XLON	xHa8ZmdVVn6
18/09/2024	12:03:57	GBp	161	377.80	XLON	xHa8ZmdVVm0
18/09/2024	12:03:53	GBp	448	377.80	XLON	xHa8ZmdVVmJ
18/09/2024	12:03:53	GBp	148	378.00	XLON	xHa8ZmdVVmR
18/09/2024	12:00:00	GBp	299	377.80	XLON	xHa8ZmdVVNW
18/09/2024	12:00:00	GBp	430	378.00	XLON	xHa8ZmdVVNb
18/09/2024	12:00:00	GBp	198	377.80	XLON	xHa8ZmdVVN4
18/09/2024	12:00:00	GBp	294	378.00	XLON	xHa8ZmdVVN6
18/09/2024	12:00:00	GBp	285	378.00	XLON	xHa8ZmdVVND
18/09/2024	11:55:04	GBp	142	378.20	XLON	xHa8ZmdVSyx
18/09/2024	11:55:04	GBp	90	378.20	XLON	xHa8ZmdVSyz
18/09/2024	11:55:02	GBp	195	378.20	XLON	xHa8ZmdVSy7
18/09/2024	11:54:59	GBp	285	378.40	XLON	xHa8ZmdVS$r
18/09/2024	11:49:13	GBp	214	378.80	XLON	xHa8ZmdVTk7
18/09/2024	11:49:08	GBp	291	379.00	XLON	xHa8ZmdVTfj
18/09/2024	11:49:08	GBp	100	379.20	XLON	xHa8ZmdVTfo
18/09/2024	11:49:08	GBp	200	379.20	XLON	xHa8ZmdVTfq
18/09/2024	11:49:08	GBp	230	379.20	XLON	xHa8ZmdVTfs
18/09/2024	11:46:23	GBp	298	379.20	XLON	xHa8ZmdVTv8
18/09/2024	11:46:14	GBp	666	379.40	XLON	xHa8ZmdVTuv
18/09/2024	11:46:14	GBp	62	379.40	XLON	xHa8ZmdVTux
18/09/2024	11:46:14	GBp	153	379.20	XLON	xHa8ZmdVTu3
18/09/2024	11:46:14	GBp	145	379.20	XLON	xHa8ZmdVTu5
18/09/2024	11:42:58	GBp	1,656	379.40	XLON	xHa8ZmdVTG5
18/09/2024	11:42:58	GBp	1,600	379.40	XLON	xHa8ZmdVTG7
18/09/2024	11:42:58	GBp	200	379.40	XLON	xHa8ZmdVTG9
18/09/2024	11:42:58	GBp	200	379.40	XLON	xHa8ZmdVTGB
18/09/2024	11:42:58	GBp	200	379.40	XLON	xHa8ZmdVTGD
18/09/2024	11:41:19	GBp	610	379.20	XLON	xHa8ZmdVQdD
18/09/2024	11:41:19	GBp	69	379.40	XLON	xHa8ZmdVQdL
18/09/2024	11:41:18	GBp	14	379.40	XLON	xHa8ZmdVQc4
18/09/2024	11:41:18	GBp	313	379.40	XLON	xHa8ZmdVQcA
18/09/2024	11:41:18	GBp	65	379.40	XLON	xHa8ZmdVQcG
18/09/2024	11:41:18	GBp	200	379.40	XLON	xHa8ZmdVQcM
18/09/2024	11:41:18	GBp	52	379.40	XLON	xHa8ZmdVQcS
18/09/2024	11:41:18	GBp	1,000	379.40	XLON	xHa8ZmdVQcU
18/09/2024	11:41:18	GBp	310	379.20	XLON	xHa8ZmdVQXb
18/09/2024	11:31:18	GBp	301	379.40	XLON	xHa8ZmdVRpx
18/09/2024	11:30:38	GBp	167	379.40	XLON	xHa8ZmdVR@Y
18/09/2024	11:30:38	GBp	194	379.40	XLON	xHa8ZmdVR@p
18/09/2024	11:30:02	GBp	60	379.40	XLON	xHa8ZmdVRx0
18/09/2024	11:30:02	GBp	255	379.40	XLON	xHa8ZmdVRx6
18/09/2024	11:29:48	GBp	228	379.40	XLON	xHa8ZmdVRwO
18/09/2024	11:29:40	GBp	158	379.60	XLON	xHa8ZmdVR5w
18/09/2024	11:29:40	GBp	155	379.60	XLON	xHa8ZmdVR53
18/09/2024	11:29:40	GBp	155	379.60	XLON	xHa8ZmdVR59
18/09/2024	11:29:40	GBp	154	379.60	XLON	xHa8ZmdVR5E
18/09/2024	11:29:40	GBp	155	379.60	XLON	xHa8ZmdVR5M
18/09/2024	11:29:40	GBp	157	379.60	XLON	xHa8ZmdVR5S
18/09/2024	11:29:39	GBp	157	379.60	XLON	xHa8ZmdVR4Y
18/09/2024	11:29:39	GBp	159	379.60	XLON	xHa8ZmdVR4e
18/09/2024	11:29:39	GBp	159	379.60	XLON	xHa8ZmdVR4k
18/09/2024	11:29:39	GBp	146	379.60	XLON	xHa8ZmdVR4q
18/09/2024	11:29:39	GBp	39	379.60	XLON	xHa8ZmdVR4s
18/09/2024	11:29:39	GBp	158	379.60	XLON	xHa8ZmdVR4y
18/09/2024	11:29:38	GBp	585	379.60	XLON	xHa8ZmdVR4G
18/09/2024	11:29:38	GBp	417	379.60	XLON	xHa8ZmdVR4E
18/09/2024	11:29:16	GBp	444	379.40	XLON	xHa8ZmdVR1C
18/09/2024	11:29:16	GBp	4	379.40	XLON	xHa8ZmdVR1E
18/09/2024	11:28:40	GBp	49	379.00	XLON	xHa8ZmdVRCz
18/09/2024	11:28:40	GBp	49	379.00	XLON	xHa8ZmdVRC2
18/09/2024	11:28:40	GBp	349	379.00	XLON	xHa8ZmdVRCD
18/09/2024	11:21:52	GBp	139	379.00	XLON	xHa8ZmdVOwY
18/09/2024	11:16:11	GBp	228	379.00	XLON	xHa8ZmdVPgb
18/09/2024	11:15:40	GBp	285	379.00	XLON	xHa8ZmdVPs@
18/09/2024	11:11:11	GBp	126	379.20	XLON	xHa8ZmdV6dx
18/09/2024	11:11:11	GBp	159	379.20	XLON	xHa8ZmdV6dz
18/09/2024	11:05:32	GBp	151	379.20	XLON	xHa8ZmdV6Fg
18/09/2024	11:00:32	GBp	88	379.20	XLON	xHa8ZmdV7Yq
18/09/2024	11:00:32	GBp	226	379.20	XLON	xHa8ZmdV7Yw
18/09/2024	11:00:32	GBp	56	379.20	XLON	xHa8ZmdV7Yy
18/09/2024	11:00:32	GBp	119	379.20	XLON	xHa8ZmdV7Y@
18/09/2024	11:00:32	GBp	70	379.00	XLON	xHa8ZmdV7Y8
18/09/2024	11:00:32	GBp	435	379.00	XLON	xHa8ZmdV7YO
18/09/2024	11:00:32	GBp	1,000	379.00	XLON	xHa8ZmdV7YQ
18/09/2024	11:00:32	GBp	285	379.00	XLON	xHa8ZmdV7jX
18/09/2024	10:28:40	GBp	161	379.20	XLON	xHa8ZmdV22o
18/09/2024	10:28:40	GBp	93	379.20	XLON	xHa8ZmdV22u
18/09/2024	10:28:40	GBp	200	379.20	XLON	xHa8ZmdV22w
18/09/2024	10:28:30	GBp	311	379.40	XLON	xHa8ZmdV2Dm
18/09/2024	10:28:30	GBp	153	379.40	XLON	xHa8ZmdV2Do
18/09/2024	10:28:30	GBp	27	379.40	XLON	xHa8ZmdV2Dq
18/09/2024	10:24:05	GBp	230	379.40	XLON	xHa8ZmdV3fW
18/09/2024	10:24:05	GBp	392	379.40	XLON	xHa8ZmdV3kU
18/09/2024	10:24:05	GBp	70	379.40	XLON	xHa8ZmdV3fY
18/09/2024	10:24:03	GBp	396	379.60	XLON	xHa8ZmdV3fc
18/09/2024	10:24:03	GBp	285	379.60	XLON	xHa8ZmdV3fe
18/09/2024	10:24:03	GBp	219	379.60	XLON	xHa8ZmdV3ft
18/09/2024	10:24:02	GBp	200	379.60	XLON	xHa8ZmdV3em
18/09/2024	10:24:02	GBp	253	379.60	XLON	xHa8ZmdV3eu
18/09/2024	10:24:02	GBp	200	379.60	XLON	xHa8ZmdV3ew
18/09/2024	10:24:02	GBp	457	379.60	XLON	xHa8ZmdV3e0
18/09/2024	10:24:01	GBp	155	379.60	XLON	xHa8ZmdV3hy
18/09/2024	10:24:01	GBp	39	379.60	XLON	xHa8ZmdV3h@
18/09/2024	10:24:01	GBp	270	379.60	XLON	xHa8ZmdV3h0
18/09/2024	10:24:01	GBp	442	379.60	XLON	xHa8ZmdV3hE
18/09/2024	10:24:01	GBp	98	379.60	XLON	xHa8ZmdV3hG
18/09/2024	10:24:00	GBp	547	379.60	XLON	xHa8ZmdV3hO
18/09/2024	10:24:00	GBp	524	379.60	XLON	xHa8ZmdV3gX
18/09/2024	10:24:00	GBp	71	379.60	XLON	xHa8ZmdV3gZ
18/09/2024	10:24:00	GBp	61	379.60	XLON	xHa8ZmdV3gb
18/09/2024	10:24:00	GBp	480	379.60	XLON	xHa8ZmdV3gg
18/09/2024	10:24:00	GBp	67	379.60	XLON	xHa8ZmdV3gi
18/09/2024	10:24:00	GBp	536	379.60	XLON	xHa8ZmdV3go
18/09/2024	10:24:00	GBp	70	379.60	XLON	xHa8ZmdV3gz
18/09/2024	10:24:00	GBp	522	379.60	XLON	xHa8ZmdV3gx
18/09/2024	10:24:00	GBp	22	379.40	XLON	xHa8ZmdV3g3
18/09/2024	10:24:00	GBp	357	379.40	XLON	xHa8ZmdV3gP
18/09/2024	10:24:00	GBp	180	379.40	XLON	xHa8ZmdV3gH
18/09/2024	10:24:00	GBp	15	379.40	XLON	xHa8ZmdV3gJ
18/09/2024	10:24:00	GBp	220	379.40	XLON	xHa8ZmdV3gL
18/09/2024	10:24:00	GBp	22	379.40	XLON	xHa8ZmdV3gN
18/09/2024	10:19:45	GBp	161	379.20	XLON	xHa8ZmdV3Ld
18/09/2024	10:08:03	GBp	127	379.20	XLON	xHa8ZmdV1rf
18/09/2024	10:08:03	GBp	158	379.20	XLON	xHa8ZmdV1rh
18/09/2024	10:02:21	GBp	93	379.40	XLON	xHa8ZmdVErg
18/09/2024	10:02:21	GBp	192	379.40	XLON	xHa8ZmdVEri
18/09/2024	10:01:19	GBp	12	379.60	XLON	xHa8ZmdVExg
18/09/2024	10:01:19	GBp	273	379.60	XLON	xHa8ZmdVExi
18/09/2024	09:55:29	GBp	285	379.60	XLON	xHa8ZmdVFpq
18/09/2024	09:52:40	GBp	1,210	379.80	XLON	xHa8ZmdVFKA
18/09/2024	09:52:40	GBp	1,930	380.00	XLON	xHa8ZmdVFKL
18/09/2024	09:50:00	GBp	21	379.80	XLON	xHa8ZmdVCgX
18/09/2024	09:49:58	GBp	20	379.80	XLON	xHa8ZmdVCgS
18/09/2024	09:47:07	GBp	285	379.60	XLON	xHa8ZmdVC94
18/09/2024	09:47:02	GBp	285	379.80	XLON	xHa8ZmdVCAZ
18/09/2024	09:35:00	GBp	25	379.20	XLON	xHa8ZmdVA$@
18/09/2024	09:31:28	GBp	975	379.00	XLON	xHa8ZmdVBYz
18/09/2024	09:31:28	GBp	214	379.00	XLON	xHa8ZmdVBY8
18/09/2024	09:31:28	GBp	71	379.00	XLON	xHa8ZmdVBYA
18/09/2024	09:25:54	GBp	285	378.80	XLON	xHa8ZmdVBVR
18/09/2024	09:22:34	GBp	147	379.00	XLON	xHa8ZmdV8nu
18/09/2024	09:22:31	GBp	427	379.00	XLON	xHa8ZmdV8mD
18/09/2024	09:22:21	GBp	135	379.40	XLON	xHa8ZmdV8pL
18/09/2024	09:22:21	GBp	63	379.40	XLON	xHa8ZmdV8pN
18/09/2024	09:22:21	GBp	40	379.40	XLON	xHa8ZmdV8pP
18/09/2024	09:20:04	GBp	373	379.40	XLON	xHa8ZmdV8D7
18/09/2024	09:17:57	GBp	318	379.40	XLON	xHa8ZmdV8IC
18/09/2024	09:17:56	GBp	251	379.40	XLON	xHa8ZmdV8IE
18/09/2024	09:17:56	GBp	360	379.60	XLON	xHa8ZmdV8IK
18/09/2024	09:17:56	GBp	86	379.60	XLON	xHa8ZmdV8IM
18/09/2024	09:15:22	GBp	275	379.20	XLON	xHa8ZmdV9i3
18/09/2024	09:14:41	GBp	32	379.40	XLON	xHa8ZmdV9hU
18/09/2024	09:14:41	GBp	136	379.40	XLON	xHa8ZmdV9ga
18/09/2024	09:14:40	GBp	361	379.40	XLON	xHa8ZmdV9gq
18/09/2024	09:14:40	GBp	198	379.00	XLON	xHa8ZmdV9gz
18/09/2024	09:14:40	GBp	285	379.20	XLON	xHa8ZmdV9g$
18/09/2024	09:11:08	GBp	45	379.40	XLON	xHa8ZmdV9D$
18/09/2024	09:11:08	GBp	182	379.40	XLON	xHa8ZmdV9DK
18/09/2024	09:11:05	GBp	121	379.40	XLON	xHa8ZmdV9B@
18/09/2024	09:11:05	GBp	164	379.40	XLON	xHa8ZmdV9B0
18/09/2024	09:06:53	GBp	153	379.80	XLON	xHa8ZmdOszK
18/09/2024	09:06:53	GBp	141	379.80	XLON	xHa8ZmdOszU
18/09/2024	09:06:53	GBp	39	379.80	XLON	xHa8ZmdOsyW
18/09/2024	09:05:54	GBp	113	379.80	XLON	xHa8ZmdOs7R
18/09/2024	09:05:54	GBp	7	379.80	XLON	xHa8ZmdOs7T
18/09/2024	09:04:56	GBp	444	379.80	XLON	xHa8ZmdOsEd
18/09/2024	09:04:56	GBp	1,000	379.80	XLON	xHa8ZmdOsEf
18/09/2024	09:04:56	GBp	198	379.60	XLON	xHa8ZmdOsEi
18/09/2024	09:04:56	GBp	285	379.80	XLON	xHa8ZmdOsEk
18/09/2024	09:01:45	GBp	285	379.60	XLON	xHa8ZmdOtae
18/09/2024	09:01:45	GBp	198	379.60	XLON	xHa8ZmdOtan
18/09/2024	09:01:44	GBp	285	379.80	XLON	xHa8ZmdOtaz
18/09/2024	09:01:44	GBp	285	379.80	XLON	xHa8ZmdOta0
18/09/2024	08:51:05	GBp	456	379.40	XLON	xHa8ZmdOqqY
18/09/2024	08:50:58	GBp	285	379.80	XLON	xHa8ZmdOqty
18/09/2024	08:50:58	GBp	187	379.60	XLON	xHa8ZmdOqt2
18/09/2024	08:50:58	GBp	98	379.60	XLON	xHa8ZmdOqt4
18/09/2024	08:46:09	GBp	211	379.80	XLON	xHa8ZmdOrZm
18/09/2024	08:45:29	GBp	161	379.80	XLON	xHa8ZmdOre3
18/09/2024	08:45:27	GBp	1,156	380.00	XLON	xHa8ZmdOrhq
18/09/2024	08:45:27	GBp	261	380.00	XLON	xHa8ZmdOrhw
18/09/2024	08:45:27	GBp	1,735	380.00	XLON	xHa8ZmdOrh7
18/09/2024	08:45:27	GBp	236	380.00	XLON	xHa8ZmdOrhD
18/09/2024	08:45:27	GBp	1,245	380.00	XLON	xHa8ZmdOrhI
18/09/2024	08:45:27	GBp	1,605	380.00	XLON	xHa8ZmdOrhS
18/09/2024	08:44:34	GBp	645	379.80	XLON	xHa8ZmdOro2
18/09/2024	08:38:43	GBp	198	379.40	XLON	xHa8ZmdOohW
18/09/2024	08:38:43	GBp	161	379.60	XLON	xHa8ZmdOohY
18/09/2024	08:38:25	GBp	38	379.60	XLON	xHa8ZmdOoqV
18/09/2024	08:32:34	GBp	161	379.80	XLON	xHa8ZmdOpyu
18/09/2024	08:21:25	GBp	109	379.40	XLON	xHa8ZmdOnf3
18/09/2024	08:21:19	GBp	285	379.40	XLON	xHa8ZmdOne1
18/09/2024	08:20:32	GBp	198	379.60	XLON	xHa8ZmdOnoX
18/09/2024	08:19:45	GBp	161	379.80	XLON	xHa8ZmdOn1H
18/09/2024	08:19:00	GBp	161	379.20	XLON	xHa8ZmdOnBF
18/09/2024	08:18:54	GBp	198	379.60	XLON	xHa8ZmdOnAy
18/09/2024	08:18:54	GBp	198	379.80	XLON	xHa8ZmdOnA5
18/09/2024	08:18:54	GBp	285	380.00	XLON	xHa8ZmdOnA7
18/09/2024	08:10:42	GBp	153	382.00	XLON	xHa8ZmdO$aL
18/09/2024	08:10:42	GBp	292	382.00	XLON	xHa8ZmdO$aN
18/09/2024	08:10:42	GBp	1,456	382.00	XLON	xHa8ZmdO$aT
18/09/2024	08:10:42	GBp	53	382.00	XLON	xHa8ZmdO$aV
18/09/2024	08:10:42	GBp	228	382.00	XLON	xHa8ZmdO$db
18/09/2024	08:05:46	GBp	133	382.00	XLON	xHa8ZmdO$Sw
18/09/2024	08:05:46	GBp	132	382.00	XLON	xHa8ZmdO$S7
18/09/2024	08:05:46	GBp	132	382.00	XLON	xHa8ZmdO$SC
18/09/2024	08:05:46	GBp	132	382.00	XLON	xHa8ZmdO$SI
18/09/2024	08:05:46	GBp	129	382.00	XLON	xHa8ZmdO$Vo
18/09/2024	08:05:46	GBp	132	382.00	XLON	xHa8ZmdO$V$
18/09/2024	08:05:46	GBp	9	382.00	XLON	xHa8ZmdO$VB
18/09/2024	08:05:46	GBp	188	382.00	XLON	xHa8ZmdO$VD
18/09/2024	08:03:31	GBp	692	381.80	XLON	xHa8ZmdOyL2
18/09/2024	08:03:31	GBp	72	381.80	XLON	xHa8ZmdOyL4
18/09/2024	08:03:31	GBp	652	381.80	XLON	xHa8ZmdOyLA

MENAFN19092024004107003653ID1108690914

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.