Share Buyback Programme - Week 45

2024-11-11 03:00:53

(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Other stakeholders

Date 11 November 2024

Share buyback programme - week 45

The share buyback programme runs in the period 1 February 2024 up to and including 27 January 2025, see company announcement of 31 January 2024. Part I of the programme, for DKK 750 million, was completed on 27 June 2024, see company announcement of 28 June 2024. Part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 28 June 2024 - 27 January 2025.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” rules.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the pro-gramme (DKK)
Total in accordance with the last announcement	437.307	1,110.26	485,522,563
4 November 2024	4.400	1,142.97	5,029,068
5 November 2024	4.400	1,144.81	5,037,164
6 November 2024	4.500	1,156.80	5,205,600
7 November 2024	4.400	1,167.67	5,137,748
8 November 2024	4.400	1,163.91	5,121,204
Total under the share buyback programme, part II	459.407	1,112.42	511,053,347

Bought back under share buyback programme part I executed in the period 1 February 2024 - 27 June 2024	631.900	1,186.82	749,953,400
Total bought back	1.091.307	1,155.50	1,261,006,747

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

1,091,307 shares under the above share buyback programme corresponding to 4.1 % of the bank's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely

Ringkjøbing Landbobank

John Fisker
CEO
Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
26	1145	XCSE	20241104 10:08:49.742000
2	1142	XCSE	20241104 10:09:09.556000
16	1142	XCSE	20241104 10:10:38.133000
7	1142	XCSE	20241104 10:20:16.102000
24	1142	XCSE	20241104 10:20:16.102000
29	1141	XCSE	20241104 10:27:25.273000
62	1141	XCSE	20241104 10:28:00.633000
12	1142	XCSE	20241104 10:29:04.455000
7	1142	XCSE	20241104 10:29:51.206000
7	1142	XCSE	20241104 10:30:49.436000
7	1142	XCSE	20241104 10:31:41.598000
7	1142	XCSE	20241104 10:32:40.212000
7	1142	XCSE	20241104 10:33:32.343000
7	1142	XCSE	20241104 10:34:32.599000
7	1142	XCSE	20241104 10:35:23.597000
7	1142	XCSE	20241104 10:36:12.598000
7	1142	XCSE	20241104 10:37:09.598000
29	1139	XCSE	20241104 10:41:00.246000
30	1137	XCSE	20241104 10:41:04.122000
37	1136	XCSE	20241104 10:55:03.754000
13	1136	XCSE	20241104 10:55:03.784000
27	1136	XCSE	20241104 10:55:03.784000
38	1134	XCSE	20241104 10:57:37.433000
5	1134	XCSE	20241104 10:57:37.433000
8	1137	XCSE	20241104 11:03:25.222000
20	1137	XCSE	20241104 11:03:25.223000
8	1137	XCSE	20241104 11:03:25.223000
7	1137	XCSE	20241104 11:04:02.140000
5	1137	XCSE	20241104 11:10:08.271000
15	1138	XCSE	20241104 11:11:35.043000
15	1137	XCSE	20241104 11:14:08.706000
7	1137	XCSE	20241104 11:14:08.706000
16	1136	XCSE	20241104 11:14:14.097000
30	1140	XCSE	20241104 11:20:15.020000
12	1140	XCSE	20241104 11:20:15.035000
17	1140	XCSE	20241104 11:20:15.035000
29	1139	XCSE	20241104 11:22:15.397000
30	1138	XCSE	20241104 11:29:37.427000
7	1138	XCSE	20241104 11:29:37.427000
2	1142	XCSE	20241104 11:35:39.708000
87	1142	XCSE	20241104 11:35:39.708000
35	1144	XCSE	20241104 11:39:31.005000
8	1144	XCSE	20241104 11:39:31.005000
10	1144	XCSE	20241104 11:39:31.005000
20	1144	XCSE	20241104 11:39:31.016000
7	1144	XCSE	20241104 11:40:01.365000
59	1145	XCSE	20241104 11:48:22.400000
16	1145	XCSE	20241104 11:53:09.806000
21	1145	XCSE	20241104 11:53:09.806000
64	1144	XCSE	20241104 11:56:01.106000
30	1146	XCSE	20241104 12:07:39.773000
7	1147	XCSE	20241104 12:08:45.222000
18	1147	XCSE	20241104 12:08:45.222000
9	1147	XCSE	20241104 12:08:45.222000
18	1147	XCSE	20241104 12:08:45.222000
7	1147	XCSE	20241104 12:09:41.598000
31	1145	XCSE	20241104 12:10:22.141000
7	1145	XCSE	20241104 12:10:22.141000
29	1144	XCSE	20241104 12:12:02.795000
7	1144	XCSE	20241104 12:12:02.795000
7	1145	XCSE	20241104 12:21:23.598000
50	1144	XCSE	20241104 12:21:45.856000
26	1144	XCSE	20241104 12:21:45.856000
46	1143	XCSE	20241104 12:22:41.994000
24	1143	XCSE	20241104 12:26:48.464000
2	1142	XCSE	20241104 12:27:58.182000
13	1142	XCSE	20241104 12:27:58.183000
9	1141	XCSE	20241104 12:28:07.288000
15	1142	XCSE	20241104 12:30:04.792000
1	1143	XCSE	20241104 12:44:07.100000
14	1143	XCSE	20241104 12:44:07.100000
8	1143	XCSE	20241104 12:44:07.100000
7	1143	XCSE	20241104 12:44:07.100000
8	1143	XCSE	20241104 12:44:07.100000
7	1143	XCSE	20241104 12:44:07.100000
8	1143	XCSE	20241104 12:44:07.100000
21	1142	XCSE	20241104 12:44:07.754000
1	1142	XCSE	20241104 12:44:07.863000
28	1142	XCSE	20241104 12:58:22.068000
14	1142	XCSE	20241104 12:58:22.068000
6	1144	XCSE	20241104 13:01:34.373000
1	1144	XCSE	20241104 13:01:34.373000
3	1144	XCSE	20241104 13:02:41.598000
4	1144	XCSE	20241104 13:02:41.598000
34	1143	XCSE	20241104 13:03:01.771000
19	1143	XCSE	20241104 13:03:01.791000
34	1143	XCSE	20241104 13:05:09.748000
11	1143	XCSE	20241104 13:05:09.748000
34	1144	XCSE	20241104 13:16:38.953000
19	1144	XCSE	20241104 13:16:38.953000
21	1143	XCSE	20241104 13:18:26.020000
26	1143	XCSE	20241104 13:18:26.045000
7	1143	XCSE	20241104 13:18:26.045000
8	1143	XCSE	20241104 13:18:26.045000
21	1143	XCSE	20241104 13:18:26.045000
36	1142	XCSE	20241104 13:33:38.244000
7	1142	XCSE	20241104 13:33:38.244000
7	1142	XCSE	20241104 13:33:38.244000
7	1142	XCSE	20241104 13:33:38.244000
47	1145	XCSE	20241104 13:45:56.915000
7	1145	XCSE	20241104 13:46:19.111000
7	1145	XCSE	20241104 13:46:33.679000
7	1145	XCSE	20241104 13:46:48.597000
7	1145	XCSE	20241104 13:47:14.598000
6	1145	XCSE	20241104 13:48:12.598000
1	1145	XCSE	20241104 13:48:12.598000
7	1145	XCSE	20241104 13:49:23.597000
7	1145	XCSE	20241104 13:50:30.125000
27	1145	XCSE	20241104 13:55:44.904000
19	1145	XCSE	20241104 13:55:44.909000
2	1145	XCSE	20241104 14:02:22.905000
63	1145	XCSE	20241104 14:02:22.905000
69	1144	XCSE	20241104 14:05:30.120000
2	1144	XCSE	20241104 14:09:17.877000
5	1144	XCSE	20241104 14:09:17.877000
7	1144	XCSE	20241104 14:10:27.364000
81	1145	XCSE	20241104 14:20:35.615000
67	1144	XCSE	20241104 14:27:26.429000
15	1144	XCSE	20241104 14:27:26.429000
81	1143	XCSE	20241104 14:27:45.092000
47	1144	XCSE	20241104 14:41:20.102000
40	1144	XCSE	20241104 14:41:20.102000
4	1144	XCSE	20241104 14:41:20.102000
72	1144	XCSE	20241104 14:41:20.215000
22	1143	XCSE	20241104 14:46:16.441000
7	1143	XCSE	20241104 14:46:16.441000
7	1143	XCSE	20241104 14:46:16.441000
7	1143	XCSE	20241104 14:46:16.441000
37	1143	XCSE	20241104 14:46:50.323000
51	1144	XCSE	20241104 15:27:20.798000
31	1144	XCSE	20241104 15:31:28.454000
45	1145	XCSE	20241104 15:33:58.602000
37	1144	XCSE	20241104 15:35:59.289000
8	1144	XCSE	20241104 15:41:45.325000
7	1144	XCSE	20241104 15:41:45.325000
8	1144	XCSE	20241104 15:41:45.325000
7	1144	XCSE	20241104 15:41:45.325000
37	1144	XCSE	20241104 15:41:45.325000
15	1144	XCSE	20241104 15:41:45.325000
14	1144	XCSE	20241104 15:41:45.325000
66	1145	XCSE	20241104 15:42:58.201000
13	1145	XCSE	20241104 15:46:17.805000
45	1145	XCSE	20241104 15:46:17.805000
7	1144	XCSE	20241104 15:46:55.598000
7	1144	XCSE	20241104 15:47:49.599000
31	1144	XCSE	20241104 15:51:08.448000
30	1144	XCSE	20241104 15:51:11.964000
7	1143	XCSE	20241104 15:51:19.598000
24	1144	XCSE	20241104 15:59:08.629000
7	1144	XCSE	20241104 15:59:08.629000
8	1144	XCSE	20241104 15:59:08.629000
27	1143	XCSE	20241104 15:59:15.621000
7	1144	XCSE	20241104 16:00:07.598000
16	1144	XCSE	20241104 16:03:34.943000
7	1144	XCSE	20241104 16:03:34.943000
7	1144	XCSE	20241104 16:03:34.943000
7	1144	XCSE	20241104 16:10:40.599000
38	1144	XCSE	20241104 16:11:56.794000
31	1144	XCSE	20241104 16:11:57.593000
8	1145	XCSE	20241104 16:20:10.600000
30	1144	XCSE	20241104 16:21:03.378000
8	1144	XCSE	20241104 16:21:03.378000
7	1144	XCSE	20241104 16:21:03.378000
7	1144	XCSE	20241104 16:21:03.378000
44	1143	XCSE	20241104 16:21:03.906000
7	1145	XCSE	20241104 16:26:41.496000
1	1145	XCSE	20241104 16:26:52.598000
5	1145	XCSE	20241104 16:26:52.598000
1	1145	XCSE	20241104 16:26:52.598000
43	1144	XCSE	20241104 16:30:25.016000
7	1144	XCSE	20241104 16:30:25.016000
8	1144	XCSE	20241104 16:30:25.016000
7	1144	XCSE	20241104 16:30:25.016000
3	1144	XCSE	20241104 16:30:25.016000
11	1144	XCSE	20241104 16:30:25.016000
59	1144	XCSE	20241104 16:30:25.046000
8	1144	XCSE	20241104 16:31:15.627000
7	1145	XCSE	20241104 16:31:15.627000
1	1145	XCSE	20241104 16:31:23.602000
7	1145	XCSE	20241104 16:31:23.602000
8	1144	XCSE	20241104 16:31:23.603000
16	1146	XCSE	20241104 16:35:57.804000
8	1146	XCSE	20241104 16:35:57.804000
7	1146	XCSE	20241104 16:35:57.804000
8	1146	XCSE	20241104 16:35:57.804000
7	1146	XCSE	20241104 16:35:57.804000
4	1146	XCSE	20241104 16:35:57.804000
4	1146	XCSE	20241104 16:36:17.599000
3	1146	XCSE	20241104 16:36:17.599000
4	1146	XCSE	20241104 16:36:35.877000
3	1146	XCSE	20241104 16:36:35.877000
5	1146	XCSE	20241104 16:36:50.011000
2	1146	XCSE	20241104 16:36:50.011000
2	1146	XCSE	20241104 16:37:31.599000
5	1146	XCSE	20241104 16:37:31.599000
7	1145	XCSE	20241104 16:39:25.598000
15	1144	XCSE	20241104 16:39:30.492000
26	1144	XCSE	20241104 16:39:30.492000
7	1144	XCSE	20241104 16:39:30.492000
7	1144	XCSE	20241104 16:39:30.492000
1	1144	XCSE	20241104 16:39:30.492000
8	1144	XCSE	20241104 16:39:30.492000
11	1144	XCSE	20241104 16:39:30.492000
3	1144	XCSE	20241104 16:39:30.492000
14	1144	XCSE	20241104 16:39:30.492000
14	1144	XCSE	20241104 16:39:30.492000
7	1144	XCSE	20241104 16:39:30.492000
7	1144	XCSE	20241104 16:39:30.492000
15	1143	XCSE	20241104 16:39:30.722000
8	1142	XCSE	20241104 16:39:50.034000
8	1142	XCSE	20241104 16:39:50.034000
7	1142	XCSE	20241104 16:39:50.034000
70	1143	XCSE	20241104 16:42:40.270000
7	1143	XCSE	20241104 16:48:30.861000
1	1143	XCSE	20241104 16:48:40.296000
1	1143	XCSE	20241104 16:48:40.296000
5	1143	XCSE	20241104 16:48:40.296000
4	1143	XCSE	20241104 16:49:11.119000
3	1143	XCSE	20241104 16:49:11.119000
7	1143	XCSE	20241104 16:50:10.597000
9	1142	XCSE	20241104 16:50:19.354000
20	1142	XCSE	20241104 16:50:19.354000
18	1142	XCSE	20241104 16:50:19.354000
11	1141	XCSE	20241104 16:51:56.197000
20	1141	XCSE	20241104 16:51:56.197000
6	1141	XCSE	20241104 16:51:56.197000
7	1141	XCSE	20241104 16:51:56.197000
6	1141	XCSE	20241104 16:51:56.197000
1	1141	XCSE	20241104 16:51:56.197000
36	1141	XCSE	20241104 16:52:37.615000
7	1141	XCSE	20241104 16:52:37.615000
35	1141	XCSE	20241104 17:00:32.989000
25	1141	XCSE	20241104 17:00:32.989000
29	1140	XCSE	20241104 17:05:46.738000
2	1140	XCSE	20241104 17:07:55.354000
8	1140	XCSE	20241104 17:07:55.354000
8	1140	XCSE	20241104 17:07:55.354000
7	1140	XCSE	20241104 17:07:55.354000
22	1140	XCSE	20241104 17:07:55.354000
50	1142	XCSE	20241104 17:14:55.208000
13	1142	XCSE	20241104 17:14:55.208000
7	1142	XCSE	20241104 17:15:17.597000
7	1142	XCSE	20241104 17:15:31.620000
14	1143	XCSE	20241104 17:16:22.289000
14	1142	XCSE	20241104 17:16:31.086000
10	1142	XCSE	20241104 17:16:31.086000
13	1142	XCSE	20241104 17:16:31.086000
8	1142	XCSE	20241104 17:16:31.086000
7	1142	XCSE	20241104 17:27:38.599618
20	1144	XCSE	20241104 17:33:27.132821
20	1144	XCSE	20241104 17:33:27.132836
20	1144	XCSE	20241104 17:33:27.147966
20	1144	XCSE	20241104 17:33:27.147989
20	1144	XCSE	20241104 17:33:27.148040
78	1144	XCSE	20241104 17:34:04.031303
7	1135	XCSE	20241105 10:01:12.881000
7	1135	XCSE	20241105 10:01:12.881000
15	1137	XCSE	20241105 10:05:56.936000
7	1137	XCSE	20241105 10:05:56.936000
8	1137	XCSE	20241105 10:05:56.936000
3	1134	XCSE	20241105 10:12:37.232000
31	1135	XCSE	20241105 10:13:15.494000
30	1137	XCSE	20241105 10:35:00.114000
29	1137	XCSE	20241105 10:39:20.199000
31	1137	XCSE	20241105 10:39:20.218000
3	1136	XCSE	20241105 10:46:21.010000
22	1137	XCSE	20241105 10:49:31.449000
15	1137	XCSE	20241105 10:49:31.451000
15	1137	XCSE	20241105 10:49:31.452000
8	1137	XCSE	20241105 10:49:31.454000
8	1138	XCSE	20241105 10:51:12.237000
7	1138	XCSE	20241105 10:51:12.255000
8	1138	XCSE	20241105 10:51:12.256000
8	1138	XCSE	20241105 10:53:27.237000
7	1139	XCSE	20241105 10:54:05.552000
2	1139	XCSE	20241105 10:54:05.563000
8	1139	XCSE	20241105 10:54:05.564000
8	1139	XCSE	20241105 10:54:05.576000
3	1140	XCSE	20241105 10:55:01.693000
1	1140	XCSE	20241105 10:55:03.303000
1	1140	XCSE	20241105 10:57:31.909000
8	1141	XCSE	20241105 11:01:40.455000
7	1141	XCSE	20241105 11:01:40.455000
8	1141	XCSE	20241105 11:01:40.455000
8	1141	XCSE	20241105 11:01:40.455000
7	1141	XCSE	20241105 11:01:40.455000
16	1141	XCSE	20241105 11:01:40.455000
13	1141	XCSE	20241105 11:01:40.455000
15	1141	XCSE	20241105 11:01:40.456000
8	1141	XCSE	20241105 11:01:40.475000
8	1141	XCSE	20241105 11:01:40.477000
3	1141	XCSE	20241105 11:01:40.492000
7	1141	XCSE	20241105 11:01:40.494000
7	1141	XCSE	20241105 11:01:49.192000
20	1140	XCSE	20241105 11:02:07.745000
3	1140	XCSE	20241105 11:02:07.745000
51	1141	XCSE	20241105 11:10:53.237000
15	1141	XCSE	20241105 11:10:53.258000
44	1142	XCSE	20241105 11:11:38.943000
23	1141	XCSE	20241105 11:17:53.107000
15	1143	XCSE	20241105 11:25:18.679000
15	1143	XCSE	20241105 11:25:18.681000
15	1143	XCSE	20241105 11:25:27.387000
22	1144	XCSE	20241105 11:32:52.240000
22	1144	XCSE	20241105 11:32:52.241000
45	1145	XCSE	20241105 11:53:10.539000
37	1145	XCSE	20241105 11:53:10.542000
53	1145	XCSE	20241105 12:02:31.072000
30	1145	XCSE	20241105 12:02:31.082000
16	1145	XCSE	20241105 12:02:31.090000
16	1145	XCSE	20241105 12:02:31.097000
21	1145	XCSE	20241105 12:02:31.097000
21	1145	XCSE	20241105 12:02:31.098000
50	1144	XCSE	20241105 12:11:46.486000
37	1144	XCSE	20241105 12:12:28.750000
7	1144	XCSE	20241105 12:12:30.130000
16	1144	XCSE	20241105 12:13:11.468000
7	1144	XCSE	20241105 12:13:29.236000
7	1144	XCSE	20241105 12:14:06.236000
8	1145	XCSE	20241105 12:15:11.290000
8	1145	XCSE	20241105 12:15:42.074000
36	1144	XCSE	20241105 12:16:04.266000
29	1143	XCSE	20241105 12:17:42.356000
7	1143	XCSE	20241105 12:17:42.356000
7	1143	XCSE	20241105 12:34:55.254000
7	1143	XCSE	20241105 12:35:50.067000
8	1143	XCSE	20241105 12:35:51.113000
7	1143	XCSE	20241105 12:35:51.113000
7	1143	XCSE	20241105 12:35:51.113000
21	1144	XCSE	20241105 12:35:55.995000
35	1144	XCSE	20241105 12:35:55.995000
4	1144	XCSE	20241105 12:36:13.200000
3	1144	XCSE	20241105 12:36:13.200000
7	1144	XCSE	20241105 12:36:31.236000
7	1144	XCSE	20241105 12:36:48.237000
3	1144	XCSE	20241105 12:37:37.236000
4	1144	XCSE	20241105 12:37:37.236000
12	1143	XCSE	20241105 12:37:42.269000
10	1143	XCSE	20241105 12:37:42.269000
22	1143	XCSE	20241105 12:37:42.273000
7	1143	XCSE	20241105 12:44:27.236000
15	1142	XCSE	20241105 12:48:46.633000
7	1142	XCSE	20241105 12:48:46.633000
7	1142	XCSE	20241105 12:48:46.633000
8	1142	XCSE	20241105 12:48:46.633000
7	1142	XCSE	20241105 12:48:46.633000
7	1142	XCSE	20241105 12:48:46.633000
7	1142	XCSE	20241105 12:48:46.633000
19	1143	XCSE	20241105 12:55:21.511000
8	1145	XCSE	20241105 13:03:22.832000
7	1145	XCSE	20241105 13:03:22.832000
7	1145	XCSE	20241105 13:03:22.832000
2	1145	XCSE	20241105 13:03:22.832000
38	1145	XCSE	20241105 13:03:22.832000
17	1145	XCSE	20241105 13:03:22.832000
7	1145	XCSE	20241105 13:03:23.957000
7	1145	XCSE	20241105 13:03:48.427000
7	1145	XCSE	20241105 13:04:13.236000
2	1145	XCSE	20241105 13:05:00.163000
5	1145	XCSE	20241105 13:05:00.163000
2	1145	XCSE	20241105 13:06:15.822000
5	1145	XCSE	20241105 13:06:15.822000
2	1145	XCSE	20241105 13:07:33.823000
5	1145	XCSE	20241105 13:07:33.823000
2	1145	XCSE	20241105 13:08:51.826000
5	1145	XCSE	20241105 13:08:51.826000
26	1145	XCSE	20241105 13:17:37.790000
3	1145	XCSE	20241105 13:17:37.790000
16	1145	XCSE	20241105 13:17:37.808000
31	1143	XCSE	20241105 13:33:22.122000
7	1143	XCSE	20241105 13:33:22.122000
8	1143	XCSE	20241105 13:33:22.122000
7	1143	XCSE	20241105 13:33:22.122000
8	1143	XCSE	20241105 13:33:22.122000
8	1143	XCSE	20241105 13:33:22.122000
15	1143	XCSE	20241105 13:33:22.122000
13	1145	XCSE	20241105 13:34:32.725000
14	1146	XCSE	20241105 13:46:16.829000
21	1146	XCSE	20241105 13:46:16.829000
57	1146	XCSE	20241105 13:46:16.829000
52	1146	XCSE	20241105 13:59:35.810000
40	1146	XCSE	20241105 13:59:35.810000
47	1146	XCSE	20241105 13:59:35.825000
44	1146	XCSE	20241105 13:59:35.825000
76	1145	XCSE	20241105 14:10:25.377000
54	1143	XCSE	20241105 14:20:13.885000
8	1143	XCSE	20241105 14:20:13.885000
8	1143	XCSE	20241105 14:20:13.885000
45	1144	XCSE	20241105 14:35:03.419000
7	1144	XCSE	20241105 14:35:03.419000
2	1143	XCSE	20241105 14:49:35.236000
4	1146	XCSE	20241105 14:58:48.622000
7	1146	XCSE	20241105 14:58:48.622000
53	1146	XCSE	20241105 14:58:48.623000
37	1146	XCSE	20241105 15:01:49.859000
21	1146	XCSE	20241105 15:01:49.859000
75	1146	XCSE	20241105 15:01:49.860000
21	1146	XCSE	20241105 15:01:49.860000
1	1145	XCSE	20241105 15:09:49.389000
44	1145	XCSE	20241105 15:23:56.274000
1	1145	XCSE	20241105 15:23:56.274000
13	1145	XCSE	20241105 15:29:02.019000
8	1145	XCSE	20241105 15:29:02.019000
7	1145	XCSE	20241105 15:29:02.019000
6	1145	XCSE	20241105 15:29:02.019000
40	1145	XCSE	20241105 15:29:02.019000
15	1145	XCSE	20241105 15:29:02.019000
7	1145	XCSE	20241105 15:29:05.224000
7	1145	XCSE	20241105 15:29:12.279000
18	1145	XCSE	20241105 15:35:46.900000
26	1145	XCSE	20241105 15:35:46.900000
21	1145	XCSE	20241105 15:35:46.921000
28	1145	XCSE	20241105 15:35:46.921000
15	1145	XCSE	20241105 15:36:04.032000
7	1145	XCSE	20241105 15:36:11.125000
8	1145	XCSE	20241105 15:36:16.643000
8	1145	XCSE	20241105 15:36:24.238000
7	1145	XCSE	20241105 15:36:30.238000
1	1145	XCSE	20241105 15:36:36.237000
6	1145	XCSE	20241105 15:36:36.237000
7	1145	XCSE	20241105 15:36:41.287000
2	1145	XCSE	20241105 15:36:48.238000
5	1145	XCSE	20241105 15:36:48.238000
3	1145	XCSE	20241105 15:37:08.238000
4	1145	XCSE	20241105 15:37:08.238000
4	1145	XCSE	20241105 15:37:40.236000
3	1145	XCSE	20241105 15:37:40.236000
4	1145	XCSE	20241105 15:39:31.041000
4	1145	XCSE	20241105 15:39:31.041000
39	1144	XCSE	20241105 15:39:40.232000
33	1143	XCSE	20241105 15:40:31.262000
38	1144	XCSE	20241105 15:42:08.812000
31	1145	XCSE	20241105 15:43:12.369000
2	1144	XCSE	20241105 15:48:17.168000
1	1144	XCSE	20241105 15:53:18.086000
141	1145	XCSE	20241105 15:55:34.024000
71	1145	XCSE	20241105 15:55:34.113000
12	1145	XCSE	20241105 15:56:17.239000
3	1145	XCSE	20241105 15:56:17.239000
7	1145	XCSE	20241105 15:56:17.239000
7	1145	XCSE	20241105 15:56:17.239000
7	1145	XCSE	20241105 15:56:17.239000
7	1145	XCSE	20241105 15:56:17.239000
7	1145	XCSE	20241105 15:56:17.239000
8	1145	XCSE	20241105 16:01:26.340000
7	1145	XCSE	20241105 16:01:26.340000
7	1145	XCSE	20241105 16:01:26.340000
7	1145	XCSE	20241105 16:01:26.340000
7	1145	XCSE	20241105 16:01:26.340000
8	1145	XCSE	20241105 16:01:26.340000
7	1145	XCSE	20241105 16:01:26.340000
7	1145	XCSE	20241105 16:01:26.340000
8	1145	XCSE	20241105 16:02:22.887000
14	1145	XCSE	20241105 16:06:23.067000
7	1145	XCSE	20241105 16:06:23.067000
7	1145	XCSE	20241105 16:06:23.067000
7	1145	XCSE	20241105 16:06:23.067000
7	1145	XCSE	20241105 16:06:23.067000
7	1145	XCSE	20241105 16:06:23.067000
1	1145	XCSE	20241105 16:06:23.067000
43	1145	XCSE	20241105 16:11:31.229000
7	1145	XCSE	20241105 16:11:31.229000
30	1147	XCSE	20241105 16:18:49.948000
8	1147	XCSE	20241105 16:18:49.949000
15	1147	XCSE	20241105 16:23:58.119000
40	1147	XCSE	20241105 16:23:58.120000
20	1147	XCSE	20241105 16:23:58.120000
12	1147	XCSE	20241105 16:30:08.822000
14	1147	XCSE	20241105 16:30:09.181000
18	1147	XCSE	20241105 16:30:09.181000
4	1147	XCSE	20241105 16:30:09.181000
7	1146	XCSE	20241105 16:30:14.925000
30	1147	XCSE	20241105 16:36:19.630000
7	1147	XCSE	20241105 16:36:24.237000
22	1148	XCSE	20241105 16:37:58.100000
13	1148	XCSE	20241105 16:37:58.102000
27	1149	XCSE	20241105 16:41:05.622000
50	1149	XCSE	20241105 16:44:11.973000
29	1149	XCSE	20241105 16:44:11.974000
7	1149	XCSE	20241105 16:44:27.340000
7	1149	XCSE	20241105 16:44:38.283000
7	1149	XCSE	20241105 16:44:52.644000
7	1149	XCSE	20241105 16:45:03.824000
7	1149	XCSE	20241105 16:45:14.995000
57	1149	XCSE	20241105 16:45:36.182000
65	1149	XCSE	20241105 16:45:36.182000
15	1149	XCSE	20241105 16:45:44.498000
8	1148	XCSE	20241105 16:49:15.239000
7	1148	XCSE	20241105 16:49:15.239000
8	1148	XCSE	20241105 16:49:15.239000
7	1148	XCSE	20241105 16:49:15.239000
7	1148	XCSE	20241105 16:49:15.239000
8	1148	XCSE	20241105 16:49:15.239000
7	1148	XCSE	20241105 16:49:15.239000
4	1148	XCSE	20241105 16:49:15.239000
3	1148	XCSE	20241105 16:49:23.939000
8	1148	XCSE	20241105 16:49:23.939000
14	1148	XCSE	20241105 16:49:23.939000
5	1148	XCSE	20241105 16:49:23.939000
7	1148	XCSE	20241105 16:49:28.237000
7	1147	XCSE	20241105 16:49:41.282000
8	1147	XCSE	20241105 16:49:55.857000
8	1146	XCSE	20241105 16:54:58.038000
8	1146	XCSE	20241105 16:54:58.038000
7	1146	XCSE	20241105 16:54:58.038000
8	1146	XCSE	20241105 16:54:58.038000
7	1146	XCSE	20241105 16:54:58.038000
1	1146	XCSE	20241105 16:56:37.789000
2	1146	XCSE	20241105 16:56:37.789000
77	1147	XCSE	20241105 17:02:47.085000
15	1147	XCSE	20241105 17:04:21.641000
1	1147	XCSE	20241105 17:04:21.641000
7	1147	XCSE	20241105 17:04:21.641000
8	1147	XCSE	20241105 17:04:21.641000
2	1147	XCSE	20241105 17:04:21.641000
6	1147	XCSE	20241105 17:04:21.641000
7	1147	XCSE	20241105 17:04:21.641000
7	1147	XCSE	20241105 17:04:21.641000
1	1147	XCSE	20241105 17:04:21.641000
7	1147	XCSE	20241105 17:04:21.641000
8	1147	XCSE	20241105 17:04:21.641000
7	1147	XCSE	20241105 17:04:37.403000
8	1146	XCSE	20241105 17:05:56.181000
8	1146	XCSE	20241105 17:08:56.921000
90	1149	XCSE	20241105 17:26:27.347000
7	1148	XCSE	20241105 17:27:00.237000
39	1148	XCSE	20241105 17:27:00.237000
212	1148	XCSE	20241105 17:30:29.956479
14	1167	XCSE	20241106 10:01:11.143000
13	1160	XCSE	20241106 10:04:36.429000
3	1160	XCSE	20241106 10:04:36.429000
1	1166	XCSE	20241106 10:16:09.584000
1	1166	XCSE	20241106 10:16:09.584000
20	1166	XCSE	20241106 10:16:09.584000
23	1166	XCSE	20241106 10:18:37.810000
32	1167	XCSE	20241106 10:20:19.646000
1	1168	XCSE	20241106 10:20:19.752000
75	1168	XCSE	20241106 10:20:30.945000
8	1163	XCSE	20241106 10:21:38.453000
8	1163	XCSE	20241106 10:21:38.499000
1	1164	XCSE	20241106 10:34:33.892000
1	1164	XCSE	20241106 10:34:33.892000
6	1164	XCSE	20241106 10:34:39.110000
4	1164	XCSE	20241106 10:34:39.110000
3	1164	XCSE	20241106 10:34:39.110000
2	1164	XCSE	20241106 10:34:39.110000
38	1165	XCSE	20241106 10:52:45.165000
14	1164	XCSE	20241106 10:53:14.176000
20	1164	XCSE	20241106 10:53:14.176000
2	1164	XCSE	20241106 10:53:14.176000
36	1163	XCSE	20241106 10:53:53.426000
6	1164	XCSE	20241106 10:54:09.434000
10	1164	XCSE	20241106 10:54:09.434000
6	1164	XCSE	20241106 10:54:09.434000
19	1164	XCSE	20241106 10:55:17.842000
11	1164	XCSE	20241106 10:55:17.842000
1	1166	XCSE	20241106 11:00:12.881000
10	1166	XCSE	20241106 11:00:17.610000
4	1165	XCSE	20241106 11:00:17.801000
8	1165	XCSE	20241106 11:00:17.801000
26	1165	XCSE	20241106 11:00:17.801000
52	1166	XCSE	20241106 11:08:31.006000
4	1166	XCSE	20241106 11:09:06.403000
20	1166	XCSE	20241106 11:09:06.403000
26	1166	XCSE	20241106 11:09:06.403000
38	1168	XCSE	20241106 11:13:41.320000
7	1168	XCSE	20241106 11:13:41.320000
8	1168	XCSE	20241106 11:13:41.320000
7	1168	XCSE	20241106 11:13:41.330000
8	1168	XCSE	20241106 11:13:41.330000
45	1168	XCSE	20241106 11:13:41.330000
15	1168	XCSE	20241106 11:14:09.536000
7	1168	XCSE	20241106 11:16:05.186000
1	1168	XCSE	20241106 11:16:05.186000
7	1168	XCSE	20241106 11:16:05.186000
7	1168	XCSE	20241106 11:16:05.186000
7	1168	XCSE	20241106 11:16:05.186000
8	1166	XCSE	20241106 11:20:19.979000
7	1166	XCSE	20241106 11:20:19.979000
7	1166	XCSE	20241106 11:20:19.979000
7	1166	XCSE	20241106 11:20:19.979000
7	1166	XCSE	20241106 11:20:19.979000
1	1167	XCSE	20241106 11:20:48.696000
7	1167	XCSE	20241106 11:21:12.501000
1	1167	XCSE	20241106 11:21:12.501000
8	1166	XCSE	20241106 11:23:44.219000
7	1166	XCSE	20241106 11:23:44.219000
8	1166	XCSE	20241106 11:23:44.219000
8	1165	XCSE	20241106 11:28:38.528000
7	1165	XCSE	20241106 11:28:38.528000
7	1165	XCSE	20241106 11:28:38.528000
7	1165	XCSE	20241106 11:28:38.528000
23	1164	XCSE	20241106 11:35:01.492000
7	1164	XCSE	20241106 11:35:01.492000
30	1163	XCSE	20241106 11:37:44.511000
7	1163	XCSE	20241106 11:37:44.511000
20	1163	XCSE	20241106 11:38:50.309000
17	1163	XCSE	20241106 11:39:15.911000
20	1163	XCSE	20241106 11:39:15.911000
16	1162	XCSE	20241106 11:39:40.935000
8	1159	XCSE	20241106 11:39:50.214000
9	1159	XCSE	20241106 11:41:31.070000
21	1159	XCSE	20241106 11:42:00.065000
9	1159	XCSE	20241106 11:42:00.065000
16	1157	XCSE	20241106 11:46:39.234000
22	1156	XCSE	20241106 11:47:43.803000
12	1157	XCSE	20241106 11:50:28.230000
22	1155	XCSE	20241106 11:53:13.106000
29	1156	XCSE	20241106 12:01:28.032000
16	1155	XCSE	20241106 12:11:50.540000
7	1155	XCSE	20241106 12:11:50.540000
8	1155	XCSE	20241106 12:11:50.540000
3	1155	XCSE	20241106 12:11:50.540000
4	1155	XCSE	20241106 12:11:50.540000
7	1154	XCSE	20241106 12:11:51.915000
15	1158	XCSE	20241106 12:20:07.639000
29	1157	XCSE	20241106 12:23:09.518000
30	1156	XCSE	20241106 12:26:58.485000
30	1156	XCSE	20241106 12:26:59.237000
7	1158	XCSE	20241106 12:33:49.754000
8	1158	XCSE	20241106 12:33:49.754000
16	1157	XCSE	20241106 12:41:23.704000
7	1157	XCSE	20241106 12:41:23.704000
8	1157	XCSE	20241106 12:41:23.704000
30	1156	XCSE	20241106 12:41:28.891000
31	1155	XCSE	20241106 12:45:50.033000
29	1155	XCSE	20241106 12:52:21.912000
7	1155	XCSE	20241106 12:52:21.912000
7	1155	XCSE	20241106 12:52:21.912000
31	1154	XCSE	20241106 13:02:47.940000
8	1154	XCSE	20241106 13:02:47.940000
1	1154	XCSE	20241106 13:21:39.724000
10	1154	XCSE	20241106 13:21:39.727000
9	1154	XCSE	20241106 13:21:39.727000
8	1154	XCSE	20241106 13:21:39.727000
23	1153	XCSE	20241106 13:23:09.339000
8	1153	XCSE	20241106 13:23:09.339000
16	1153	XCSE	20241106 13:25:49.513000
7	1153	XCSE	20241106 13:25:49.513000
15	1152	XCSE	20241106 13:31:25.108000
8	1152	XCSE	20241106 13:31:25.108000
3	1154	XCSE	20241106 13:37:37.532000
6	1154	XCSE	20241106 13:37:37.532000
29	1154	XCSE	20241106 13:40:34.370000
44	1154	XCSE	20241106 13:49:37.575000
7	1154	XCSE	20241106 13:49:37.575000
8	1154	XCSE	20241106 13:49:59.928000
43	1154	XCSE	20241106 13:49:59.928000
46	1154	XCSE	20241106 13:50:04.116000
18	1153	XCSE	20241106 13:50:04.880000
25	1153	XCSE	20241106 13:50:04.880000
39	1152	XCSE	20241106 13:50:08.053000
29	1153	XCSE	20241106 13:56:37.757000
31	1152	XCSE	20241106 13:58:36.068000
29	1152	XCSE	20241106 14:00:03.721000
16	1151	XCSE	20241106 14:02:23.800000
7	1151	XCSE	20241106 14:02:23.800000
37	1153	XCSE	20241106 14:06:01.516000
69	1155	XCSE	20241106 14:25:46.843000
1	1156	XCSE	20241106 14:29:19.818000
38	1156	XCSE	20241106 14:29:19.818000
38	1158	XCSE	20241106 14:49:37.645000
3	1158	XCSE	20241106 14:56:26.103000
33	1158	XCSE	20241106 14:56:33.796000
7	1158	XCSE	20241106 14:56:33.796000
8	1158	XCSE	20241106 15:01:27.033000
8	1158	XCSE	20241106 15:01:27.033000
15	1157	XCSE	20241106 15:05:10.366000
7	1157	XCSE	20241106 15:05:10.366000
22	1156	XCSE	20241106 15:11:36.238000
8	1156	XCSE	20241106 15:11:36.238000
7	1156	XCSE	20241106 15:11:36.238000
22	1156	XCSE	20241106 15:16:13.860000
23	1155	XCSE	20241106 15:16:27.069000
22	1154	XCSE	20241106 15:16:27.080000
22	1153	XCSE	20241106 15:16:28.028000
8	1159	XCSE	20241106 15:43:11.812000
29	1159	XCSE	20241106 15:43:11.826000
35	1158	XCSE	20241106 15:43:16.365000
8	1158	XCSE	20241106 15:43:16.365000
8	1158	XCSE	20241106 15:43:16.380000
12	1157	XCSE	20241106 15:44:09.766000
32	1157	XCSE	20241106 15:44:09.766000
46	1157	XCSE	20241106 15:44:09.793000
1	1156	XCSE	20241106 15:47:16.729000
20	1156	XCSE	20241106 15:47:16.729000
17	1156	XCSE	20241106 15:47:16.729000
38	1155	XCSE	20241106 15:52:48.574000
1	1155	XCSE	20241106 15:52:48.574000
1	1155	XCSE	20241106 15:52:48.574000
6	1155	XCSE	20241106 15:52:48.574000
7	1155	XCSE	20241106 15:52:48.574000
1	1155	XCSE	20241106 15:54:22.175000
37	1155	XCSE	20241106 15:54:31.482000
23	1155	XCSE	20241106 15:55:26.811000
23	1156	XCSE	20241106 15:59:52.845000
8	1156	XCSE	20241106 15:59:52.845000
10	1156	XCSE	20241106 16:00:03.810000
12	1156	XCSE	20241106 16:00:03.810000
7	1155	XCSE	20241106 16:02:58.852000
15	1155	XCSE	20241106 16:02:58.854000
7	1155	XCSE	20241106 16:02:58.854000
7	1155	XCSE	20241106 16:02:58.854000
15	1155	XCSE	20241106 16:03:46.985000
47	1155	XCSE	20241106 16:09:19.937000
36	1154	XCSE	20241106 16:11:30.508000
30	1154	XCSE	20241106 16:11:51.012000
36	1156	XCSE	20241106 16:23:22.770000
7	1156	XCSE	20241106 16:23:22.770000
7	1156	XCSE	20241106 16:23:22.770000
7	1156	XCSE	20241106 16:23:22.770000
53	1155	XCSE	20241106 16:23:22.903000
7	1155	XCSE	20241106 16:24:27.811000
7	1155	XCSE	20241106 16:24:33.811000
7	1155	XCSE	20241106 16:24:39.810000
7	1155	XCSE	20241106 16:24:43.810000
7	1155	XCSE	20241106 16:24:48.753000
7	1155	XCSE	20241106 16:24:54.288000
7	1155	XCSE	20241106 16:24:59.057000
10	1155	XCSE	20241106 16:25:03.815000
8	1155	XCSE	20241106 16:25:06.666000
7	1155	XCSE	20241106 16:25:10.105000
8	1155	XCSE	20241106 16:25:13.424000
8	1155	XCSE	20241106 16:25:18.398000
8	1155	XCSE	20241106 16:25:20.811000
8	1155	XCSE	20241106 16:25:24.835000
8	1155	XCSE	20241106 16:25:28.811000
9	1155	XCSE	20241106 16:25:32.810000
8	1155	XCSE	20241106 16:25:36.810000
8	1155	XCSE	20241106 16:25:40.817000
7	1155	XCSE	20241106 16:25:44.810000
8	1155	XCSE	20241106 16:25:49.116000
8	1155	XCSE	20241106 16:25:52.528000
7	1155	XCSE	20241106 16:25:56.810000
7	1155	XCSE	20241106 16:26:01.194000
7	1155	XCSE	20241106 16:26:09.293000
7	1155	XCSE	20241106 16:26:24.810000
29	1154	XCSE	20241106 16:26:49.513000
30	1154	XCSE	20241106 16:28:02.571000
23	1153	XCSE	20241106 16:29:27.241000
7	1153	XCSE	20241106 16:29:27.241000
8	1153	XCSE	20241106 16:29:27.241000
36	1152	XCSE	20241106 16:29:27.301000
44	1153	XCSE	20241106 16:31:55.053000
17	1152	XCSE	20241106 16:32:17.106000
19	1152	XCSE	20241106 16:32:17.116000
7	1152	XCSE	20241106 16:32:17.116000
10	1152	XCSE	20241106 16:32:17.116000
44	1154	XCSE	20241106 16:35:56.195000
11	1155	XCSE	20241106 16:38:11.383000
7	1155	XCSE	20241106 16:38:20.810000
7	1155	XCSE	20241106 16:38:26.693000
7	1155	XCSE	20241106 16:38:34.295000
7	1155	XCSE	20241106 16:38:39.810000
8	1155	XCSE	20241106 16:38:45.838000
11	1155	XCSE	20241106 16:40:19.102000
50	1156	XCSE	20241106 16:43:31.181000
50	1155	XCSE	20241106 16:46:36.771000
8	1155	XCSE	20241106 16:46:36.771000
7	1155	XCSE	20241106 16:46:36.771000
68	1154	XCSE	20241106 16:46:40.696000
45	1153	XCSE	20241106 16:49:45.708000
7	1153	XCSE	20241106 16:49:45.708000
1	1153	XCSE	20241106 16:49:45.709000
7	1153	XCSE	20241106 16:49:45.709000
8	1153	XCSE	20241106 16:49:45.709000
25	1153	XCSE	20241106 16:54:51.157000
20	1153	XCSE	20241106 16:54:51.157000
20	1153	XCSE	20241106 16:54:51.157000
3	1153	XCSE	20241106 16:54:51.157000
43	1152	XCSE	20241106 16:55:55.793000
7	1152	XCSE	20241106 16:55:55.793000
7	1152	XCSE	20241106 16:55:55.793000
7	1152	XCSE	20241106 16:55:55.793000
46	1153	XCSE	20241106 16:59:49.276000
7	1153	XCSE	20241106 16:59:49.276000
8	1152	XCSE	20241106 17:00:46.015000
7	1152	XCSE	20241106 17:00:46.015000
7	1152	XCSE	20241106 17:00:46.015000
7	1152	XCSE	20241106 17:00:46.015000
2	1152	XCSE	20241106 17:00:46.015000
38	1153	XCSE	20241106 17:04:30.380000
1	1153	XCSE	20241106 17:04:30.380000
17	1150	XCSE	20241106 17:08:23.313000
44	1151	XCSE	20241106 17:15:04.134000
7	1151	XCSE	20241106 17:15:04.134000
7	1151	XCSE	20241106 17:15:04.134000
8	1151	XCSE	20241106 17:15:04.134000
7	1155	XCSE	20241106 17:22:26.792000
7	1155	XCSE	20241106 17:23:19.657000
275	1154	XCSE	20241106 17:24:29.522756
2	1154	XCSE	20241106 17:24:29.522756
9	1154	XCSE	20241106 17:24:29.522756
9	1154	XCSE	20241106 17:24:29.522756
9	1154	XCSE	20241106 17:24:29.522756
130	1154	XCSE	20241106 17:30:07.148177
29	1165	XCSE	20241107 10:11:20.257000
1	1164	XCSE	20241107 10:11:51.185000
1	1164	XCSE	20241107 10:11:51.185000
29	1164	XCSE	20241107 10:12:54.771000
30	1162	XCSE	20241107 10:14:16.260000
17	1161	XCSE	20241107 10:15:40.205000
12	1161	XCSE	20241107 10:15:40.222000
5	1161	XCSE	20241107 10:15:40.224000
6	1162	XCSE	20241107 10:15:56.595000
22	1163	XCSE	20241107 10:17:43.609000
8	1161	XCSE	20241107 10:22:21.272000
7	1161	XCSE	20241107 10:22:21.272000
8	1161	XCSE	20241107 10:22:21.272000
7	1161	XCSE	20241107 10:22:21.272000
8	1160	XCSE	20241107 10:30:10.124000
7	1160	XCSE	20241107 10:30:10.124000
7	1160	XCSE	20241107 10:30:10.124000
7	1160	XCSE	20241107 10:30:10.124000
7	1160	XCSE	20241107 10:30:10.124000
29	1159	XCSE	20241107 10:30:10.814000
29	1161	XCSE	20241107 10:38:22.269000
7	1161	XCSE	20241107 10:38:22.269000
6	1162	XCSE	20241107 10:44:12.576000
46	1162	XCSE	20241107 10:44:12.576000
45	1163	XCSE	20241107 10:50:00.696000
38	1161	XCSE	20241107 10:51:21.919000
8	1161	XCSE	20241107 10:51:21.919000
32	1160	XCSE	20241107 10:51:27.477000
30	1159	XCSE	20241107 10:56:06.168000
8	1159	XCSE	20241107 10:56:06.168000
15	1158	XCSE	20241107 10:56:06.185000
7	1160	XCSE	20241107 11:08:24.365000
7	1160	XCSE	20241107 11:08:36.365000
12	1161	XCSE	20241107 11:08:37.482000
33	1166	XCSE	20241107 11:26:33.575000
8	1166	XCSE	20241107 11:26:33.575000
8	1166	XCSE	20241107 11:26:33.575000
9	1166	XCSE	20241107 11:26:33.575000
8	1165	XCSE	20241107 11:26:33.691000
8	1165	XCSE	20241107 11:26:33.692000
9	1165	XCSE	20241107 11:26:33.692000
8	1168	XCSE	20241107 11:35:20.849000
8	1168	XCSE	20241107 11:35:20.849000
8	1168	XCSE	20241107 11:35:20.849000
61	1168	XCSE	20241107 11:35:20.849000
30	1167	XCSE	20241107 11:38:23.207000
8	1167	XCSE	20241107 11:38:23.207000
9	1172	XCSE	20241107 11:40:14.324000
9	1172	XCSE	20241107 11:40:14.324000
32	1172	XCSE	20241107 11:40:14.324000
8	1172	XCSE	20241107 11:40:14.348000
4	1172	XCSE	20241107 11:40:14.348000
37	1171	XCSE	20241107 11:43:19.146000
7	1171	XCSE	20241107 11:43:19.146000
50	1172	XCSE	20241107 11:43:59.190000
12	1171	XCSE	20241107 11:55:15.924000
11	1171	XCSE	20241107 11:55:15.924000
8	1171	XCSE	20241107 12:00:19.408000
8	1171	XCSE	20241107 12:00:19.408000
44	1171	XCSE	20241107 12:05:00.471000
38	1171	XCSE	20241107 12:07:23.751000
38	1170	XCSE	20241107 12:09:25.492000
8	1170	XCSE	20241107 12:09:25.492000
45	1169	XCSE	20241107 12:14:15.869000
19	1168	XCSE	20241107 12:17:23.437000
20	1168	XCSE	20241107 12:17:23.437000
7	1168	XCSE	20241107 12:17:23.437000
37	1167	XCSE	20241107 12:17:46.905000
31	1168	XCSE	20241107 12:25:30.787000
7	1168	XCSE	20241107 12:25:30.787000
14	1167	XCSE	20241107 12:26:01.910000
54	1167	XCSE	20241107 12:35:49.216000
38	1168	XCSE	20241107 12:43:47.420000
8	1168	XCSE	20241107 12:43:47.420000
88	1169	XCSE	20241107 12:57:30.784000
68	1168	XCSE	20241107 12:57:31.025000
22	1167	XCSE	20241107 13:02:17.146000
6	1167	XCSE	20241107 13:04:59.681000
57	1168	XCSE	20241107 13:06:16.168000
43	1167	XCSE	20241107 13:12:06.133000
46	1166	XCSE	20241107 13:23:46.940000
23	1167	XCSE	20241107 13:25:47.804000
31	1167	XCSE	20241107 13:41:42.931000
7	1167	XCSE	20241107 13:41:42.931000
8	1167	XCSE	20241107 13:41:42.931000
39	1166	XCSE	20241107 13:42:06.717000
7	1166	XCSE	20241107 13:42:06.717000
6	1166	XCSE	20241107 13:55:06.213000
25	1166	XCSE	20241107 13:55:06.213000
25	1166	XCSE	20241107 14:03:12.851000
2	1169	XCSE	20241107 14:16:52.857000
41	1169	XCSE	20241107 14:16:52.857000
39	1169	XCSE	20241107 14:17:42.805000
7	1170	XCSE	20241107 14:32:46.732000
2	1170	XCSE	20241107 14:35:15.062000
5	1170	XCSE	20241107 14:35:15.062000
31	1169	XCSE	20241107 14:37:23.215000
8	1169	XCSE	20241107 14:45:30.059000
22	1168	XCSE	20241107 14:53:31.890000
7	1168	XCSE	20241107 14:53:31.890000
7	1168	XCSE	20241107 14:53:31.890000
7	1168	XCSE	20241107 14:53:31.890000
8	1168	XCSE	20241107 14:53:31.890000
7	1168	XCSE	20241107 14:53:31.890000
7	1168	XCSE	20241107 14:53:31.890000
7	1169	XCSE	20241107 14:54:36.614000
2	1169	XCSE	20241107 14:54:49.365000
5	1169	XCSE	20241107 14:54:49.365000
4	1169	XCSE	20241107 14:55:03.298000
3	1169	XCSE	20241107 14:55:03.298000
5	1169	XCSE	20241107 14:56:14.365000
2	1169	XCSE	20241107 14:56:14.365000
7	1169	XCSE	20241107 14:57:59.224000
7	1169	XCSE	20241107 14:59:44.368000
7	1169	XCSE	20241107 15:01:30.364000
1	1169	XCSE	20241107 15:03:16.366000
6	1169	XCSE	20241107 15:03:16.366000
6	1169	XCSE	20241107 15:04:27.365000
1	1169	XCSE	20241107 15:04:27.365000
27	1169	XCSE	20241107 15:10:02.706000
7	1169	XCSE	20241107 15:11:49.368000
7	1169	XCSE	20241107 15:13:54.364000
7	1169	XCSE	20241107 15:15:43.364000
1	1169	XCSE	20241107 15:16:41.526000
6	1169	XCSE	20241107 15:16:41.526000
3	1169	XCSE	20241107 15:19:11.365000
4	1169	XCSE	20241107 15:19:11.365000
7	1169	XCSE	20241107 15:21:05.365000
1	1169	XCSE	20241107 15:22:23.366000
6	1169	XCSE	20241107 15:22:23.366000
7	1169	XCSE	20241107 15:23:41.687000
4	1168	XCSE	20241107 15:23:55.357000
1	1168	XCSE	20241107 15:23:55.377000
11	1168	XCSE	20241107 15:23:55.377000
7	1168	XCSE	20241107 15:23:55.377000
4	1168	XCSE	20241107 15:23:55.377000
16	1168	XCSE	20241107 15:26:00.329000
40	1168	XCSE	20241107 15:30:02.442000
3	1168	XCSE	20241107 15:30:02.442000
16	1168	XCSE	20241107 15:30:02.442000
7	1168	XCSE	20241107 15:30:02.442000
8	1168	XCSE	20241107 15:30:02.459000
51	1168	XCSE	20241107 15:30:02.459000
8	1168	XCSE	20241107 15:33:14.445000
1	1168	XCSE	20241107 15:36:27.478000
1	1168	XCSE	20241107 15:36:27.478000
57	1168	XCSE	20241107 15:36:27.478000
37	1168	XCSE	20241107 15:38:18.367000
29	1169	XCSE	20241107 15:59:07.261000
7	1169	XCSE	20241107 15:59:22.068000
2	1169	XCSE	20241107 15:59:35.364000
5	1169	XCSE	20241107 15:59:35.364000
3	1169	XCSE	20241107 15:59:46.494000
4	1169	XCSE	20241107 15:59:46.494000
5	1169	XCSE	20241107 15:59:59.185000
2	1169	XCSE	20241107 15:59:59.185000
7	1169	XCSE	20241107 16:00:29.365000
1	1168	XCSE	20241107 16:01:08.537000
1	1168	XCSE	20241107 16:01:08.537000
49	1168	XCSE	20241107 16:01:08.558000
45	1168	XCSE	20241107 16:02:52.207000
36	1168	XCSE	20241107 16:05:14.789000
6	1168	XCSE	20241107 16:06:42.801000
23	1168	XCSE	20241107 16:10:50.335000
3	1168	XCSE	20241107 16:10:50.335000
5	1168	XCSE	20241107 16:13:28.287000
7	1168	XCSE	20241107 16:13:28.287000
26	1168	XCSE	20241107 16:13:28.287000
1	1168	XCSE	20241107 16:23:14.503000
18	1170	XCSE	20241107 16:23:47.042000
62	1170	XCSE	20241107 16:23:47.042000
78	1169	XCSE	20241107 16:27:43.977000
93	1168	XCSE	20241107 16:32:19.420000
53	1167	XCSE	20241107 16:33:39.679000
28	1167	XCSE	20241107 16:33:39.679000
123	1167	XCSE	20241107 16:42:22.158000
1	1168	XCSE	20241107 16:43:44.751000
8	1168	XCSE	20241107 16:43:44.751000
8	1168	XCSE	20241107 16:43:44.751000
1	1168	XCSE	20241107 16:43:44.751000
7	1168	XCSE	20241107 16:44:01.365000
7	1168	XCSE	20241107 16:44:17.423000
18	1167	XCSE	20241107 16:44:22.161000
95	1167	XCSE	20241107 16:44:22.161000
38	1168	XCSE	20241107 16:50:23.517000
27	1168	XCSE	20241107 16:50:23.517000
11	1170	XCSE	20241107 16:56:20.349000
20	1170	XCSE	20241107 16:56:20.349000
34	1170	XCSE	20241107 16:56:20.349000
81	1170	XCSE	20241107 17:02:06.455000
67	1169	XCSE	20241107 17:04:07.340000
14	1169	XCSE	20241107 17:04:07.340000
66	1168	XCSE	20241107 17:06:01.215000
20	1168	XCSE	20241107 17:15:00.444000
61	1168	XCSE	20241107 17:15:00.444000
7	1169	XCSE	20241107 17:16:35.443000
22	1168	XCSE	20241107 17:16:48.661000
8	1168	XCSE	20241107 17:16:48.661000
7	1168	XCSE	20241107 17:16:48.661000
7	1168	XCSE	20241107 17:16:48.661000
8	1168	XCSE	20241107 17:16:48.661000
7	1168	XCSE	20241107 17:16:48.661000
7	1168	XCSE	20241107 17:16:48.661000
7	1168	XCSE	20241107 17:16:48.661000
337	1170	XCSE	20241107 17:31:31.190964
212	1170	XCSE	20241107 17:31:31.191000
3	1169	XCSE	20241108 10:02:35.159000
21	1170	XCSE	20241108 10:06:22.114000
7	1170	XCSE	20241108 10:06:22.114000
29	1169	XCSE	20241108 10:08:30.969000
16	1168	XCSE	20241108 10:09:55.247000
8	1168	XCSE	20241108 10:09:55.247000
7	1168	XCSE	20241108 10:09:55.247000
7	1172	XCSE	20241108 10:19:45.008000
22	1171	XCSE	20241108 10:23:35.113000
22	1171	XCSE	20241108 10:25:05.771000
7	1171	XCSE	20241108 10:25:05.771000
1	1172	XCSE	20241108 10:36:20.989000
22	1172	XCSE	20241108 10:36:20.989000
19	1172	XCSE	20241108 10:36:32.497000
46	1173	XCSE	20241108 10:39:33.872000
31	1172	XCSE	20241108 10:40:07.108000
1	1171	XCSE	20241108 10:40:24.926000
1	1171	XCSE	20241108 10:40:24.926000
20	1171	XCSE	20241108 10:40:24.941000
23	1170	XCSE	20241108 10:45:18.601000
3	1170	XCSE	20241108 10:45:18.620000
15	1170	XCSE	20241108 10:45:23.158000
15	1170	XCSE	20241108 10:56:33.335000
8	1170	XCSE	20241108 10:56:33.335000
9	1172	XCSE	20241108 11:01:02.451000
7	1172	XCSE	20241108 11:01:02.451000
15	1171	XCSE	20241108 11:02:34.459000
15	1170	XCSE	20241108 11:06:04.344000
7	1170	XCSE	20241108 11:06:04.344000
8	1170	XCSE	20241108 11:06:04.344000
7	1170	XCSE	20241108 11:06:04.344000
37	1170	XCSE	20241108 11:10:21.509000
35	1171	XCSE	20241108 11:16:43.528000
24	1171	XCSE	20241108 11:16:43.528000
9	1171	XCSE	20241108 11:16:43.528000
52	1170	XCSE	20241108 11:16:53.476000
26	1169	XCSE	20241108 11:16:54.073000
11	1169	XCSE	20241108 11:16:54.073000
36	1167	XCSE	20241108 11:21:31.246000
29	1166	XCSE	20241108 11:25:07.070000
29	1165	XCSE	20241108 11:25:20.638000
30	1165	XCSE	20241108 11:25:22.105000
29	1164	XCSE	20241108 11:31:35.930000
7	1164	XCSE	20241108 11:31:35.930000
7	1164	XCSE	20241108 11:31:35.930000
3	1162	XCSE	20241108 11:37:33.584000
6	1163	XCSE	20241108 11:41:51.309000
25	1163	XCSE	20241108 11:41:51.309000
7	1162	XCSE	20241108 11:44:26.251000
20	1162	XCSE	20241108 11:44:26.251000
2	1162	XCSE	20241108 11:44:26.251000
29	1161	XCSE	20241108 11:48:45.277000
7	1161	XCSE	20241108 11:48:45.277000
26	1162	XCSE	20241108 11:48:45.278000
10	1162	XCSE	20241108 11:48:45.278000
29	1161	XCSE	20241108 11:55:00.921000
7	1161	XCSE	20241108 11:55:00.921000
31	1160	XCSE	20241108 11:56:18.848000
8	1160	XCSE	20241108 11:56:18.848000
22	1161	XCSE	20241108 12:00:30.400000
37	1160	XCSE	20241108 12:28:00.100000
1	1160	XCSE	20241108 12:28:00.100000
7	1160	XCSE	20241108 12:28:00.100000
8	1160	XCSE	20241108 12:28:00.100000
7	1160	XCSE	20241108 12:28:00.100000
8	1160	XCSE	20241108 12:28:00.100000
18	1160	XCSE	20241108 12:28:00.107000
20	1160	XCSE	20241108 12:28:00.107000
19	1160	XCSE	20241108 12:28:00.107000
50	1159	XCSE	20241108 12:28:03.582000
8	1158	XCSE	20241108 12:30:37.874000
7	1158	XCSE	20241108 12:30:37.874000
2	1158	XCSE	20241108 12:30:37.874000
6	1158	XCSE	20241108 12:30:37.874000
7	1158	XCSE	20241108 12:30:37.874000
8	1158	XCSE	20241108 12:30:37.874000
31	1159	XCSE	20241108 12:41:48.121000
22	1158	XCSE	20241108 12:45:16.291000
18	1159	XCSE	20241108 12:51:12.364000
5	1159	XCSE	20241108 12:51:12.365000
22	1159	XCSE	20241108 12:51:12.383000
15	1159	XCSE	20241108 12:59:21.010000
7	1159	XCSE	20241108 12:59:21.010000
30	1160	XCSE	20241108 12:59:32.550000
22	1159	XCSE	20241108 13:01:55.350000
8	1159	XCSE	20241108 13:01:55.350000
7	1159	XCSE	20241108 13:01:55.350000
37	1158	XCSE	20241108 13:01:55.367000
37	1161	XCSE	20241108 13:26:12.696000
7	1161	XCSE	20241108 13:26:12.696000
45	1161	XCSE	20241108 13:26:12.697000
8	1160	XCSE	20241108 13:26:30.358000
9	1161	XCSE	20241108 13:30:21.288000
8	1161	XCSE	20241108 13:30:51.796000
14	1161	XCSE	20241108 13:34:15.705000
2	1161	XCSE	20241108 13:34:15.705000
23	1165	XCSE	20241108 13:40:03.014000
15	1165	XCSE	20241108 13:42:01.987000
7	1165	XCSE	20241108 13:42:01.987000
16	1164	XCSE	20241108 13:42:51.869000
16	1163	XCSE	20241108 13:46:17.801000
7	1163	XCSE	20241108 13:46:17.801000
16	1163	XCSE	20241108 13:54:51.031000
7	1163	XCSE	20241108 13:54:51.031000
22	1162	XCSE	20241108 13:55:17.505000
23	1162	XCSE	20241108 13:56:47.777000
28	1165	XCSE	20241108 14:19:31.856000
38	1164	XCSE	20241108 14:24:15.930000
39	1164	XCSE	20241108 14:24:15.934000
7	1164	XCSE	20241108 14:24:54.157000
7	1164	XCSE	20241108 14:25:09.157000
31	1163	XCSE	20241108 14:29:56.425000
8	1163	XCSE	20241108 14:29:56.425000
30	1164	XCSE	20241108 14:35:32.634000
18	1164	XCSE	20241108 14:46:08.677000
12	1164	XCSE	20241108 14:46:08.677000
14	1164	XCSE	20241108 14:46:08.677000
7	1164	XCSE	20241108 14:46:08.677000
1	1164	XCSE	20241108 14:46:08.677000
45	1163	XCSE	20241108 14:46:08.696000
21	1162	XCSE	20241108 14:51:59.279000
44	1163	XCSE	20241108 14:52:31.620000
16	1163	XCSE	20241108 14:52:31.620000
53	1163	XCSE	20241108 14:54:50.060000
43	1164	XCSE	20241108 15:02:33.993000
4	1165	XCSE	20241108 15:26:09.157000
7	1165	XCSE	20241108 15:27:57.156000
2	1165	XCSE	20241108 15:29:40.157000
5	1165	XCSE	20241108 15:29:40.157000
39	1163	XCSE	20241108 15:31:11.443000
8	1163	XCSE	20241108 15:31:11.443000
7	1163	XCSE	20241108 15:31:11.443000
8	1163	XCSE	20241108 15:31:11.443000
8	1163	XCSE	20241108 15:31:11.443000
52	1162	XCSE	20241108 15:34:55.664000
44	1163	XCSE	20241108 15:37:58.145000
8	1163	XCSE	20241108 15:37:58.145000
43	1163	XCSE	20241108 15:37:58.148000
43	1162	XCSE	20241108 15:37:59.853000
39	1163	XCSE	20241108 15:39:30.383000
8	1163	XCSE	20241108 15:39:30.439000
29	1163	XCSE	20241108 15:39:30.439000
20	1165	XCSE	20241108 15:47:48.963000
18	1165	XCSE	20241108 15:47:48.963000
24	1165	XCSE	20241108 15:48:42.459000
22	1165	XCSE	20241108 15:51:04.615000
45	1166	XCSE	20241108 16:05:24.857000
31	1166	XCSE	20241108 16:06:52.989000
7	1165	XCSE	20241108 16:07:34.157000
7	1165	XCSE	20241108 16:07:40.470000
7	1165	XCSE	20241108 16:07:47.541000
7	1165	XCSE	20241108 16:07:55.537000
7	1165	XCSE	20241108 16:08:07.469000
7	1165	XCSE	20241108 16:08:20.157000
7	1165	XCSE	20241108 16:08:31.096000
7	1165	XCSE	20241108 16:09:13.156000
7	1165	XCSE	20241108 16:11:23.157000
7	1165	XCSE	20241108 16:12:13.156000
7	1165	XCSE	20241108 16:12:40.512000
7	1165	XCSE	20241108 16:13:26.406000
7	1165	XCSE	20241108 16:14:52.156000
7	1165	XCSE	20241108 16:16:25.609000
7	1165	XCSE	20241108 16:18:20.158000
7	1165	XCSE	20241108 16:20:12.156000
7	1165	XCSE	20241108 16:21:22.695000
7	1165	XCSE	20241108 16:22:49.157000
7	1165	XCSE	20241108 16:23:47.158000
8	1165	XCSE	20241108 16:24:34.157000
7	1165	XCSE	20241108 16:25:02.156000
7	1165	XCSE	20241108 16:25:53.156000
37	1164	XCSE	20241108 16:27:03.719000
8	1164	XCSE	20241108 16:27:03.719000
7	1164	XCSE	20241108 16:27:03.719000
7	1164	XCSE	20241108 16:27:03.719000
52	1163	XCSE	20241108 16:32:05.171000
1	1163	XCSE	20241108 16:32:05.171000
8	1163	XCSE	20241108 16:32:05.171000
3	1161	XCSE	20241108 16:34:52.736000
38	1163	XCSE	20241108 16:35:02.435000
1	1163	XCSE	20241108 16:35:19.157000
6	1163	XCSE	20241108 16:35:19.157000
6	1163	XCSE	20241108 16:35:26.517000
1	1163	XCSE	20241108 16:35:26.517000
7	1163	XCSE	20241108 16:35:33.150000
1	1163	XCSE	20241108 16:35:39.804000
6	1163	XCSE	20241108 16:35:39.804000
2	1163	XCSE	20241108 16:38:16.706000
13	1163	XCSE	20241108 16:38:16.706000
17	1163	XCSE	20241108 16:38:16.706000
50	1162	XCSE	20241108 16:38:16.724000
13	1161	XCSE	20241108 16:42:09.208000
40	1161	XCSE	20241108 16:42:09.231000
8	1161	XCSE	20241108 16:42:09.231000
13	1161	XCSE	20241108 16:42:09.231000
50	1161	XCSE	20241108 16:42:09.232000
58	1161	XCSE	20241108 16:42:09.249000
6	1162	XCSE	20241108 16:44:35.365000
43	1162	XCSE	20241108 16:44:35.365000
3	1162	XCSE	20241108 16:44:35.365000
1	1162	XCSE	20241108 16:44:35.365000
10	1162	XCSE	20241108 16:44:35.365000
33	1162	XCSE	20241108 16:44:35.365000
7	1162	XCSE	20241108 16:44:35.365000
4	1162	XCSE	20241108 16:44:52.157000
3	1162	XCSE	20241108 16:44:52.157000
7	1162	XCSE	20241108 16:45:02.077000
7	1162	XCSE	20241108 16:45:09.894000
7	1162	XCSE	20241108 16:45:20.158000
7	1162	XCSE	20241108 16:45:29.224000
7	1162	XCSE	20241108 16:45:38.157000
7	1162	XCSE	20241108 16:46:14.156000
36	1162	XCSE	20241108 16:53:57.654000
7	1162	XCSE	20241108 16:53:57.654000
7	1162	XCSE	20241108 16:53:57.654000
7	1162	XCSE	20241108 16:53:57.654000
8	1162	XCSE	20241108 16:53:57.654000
40	1162	XCSE	20241108 16:53:57.658000
12	1162	XCSE	20241108 16:53:57.677000
10	1161	XCSE	20241108 16:53:59.042000
39	1162	XCSE	20241108 17:17:17.028000
40	1162	XCSE	20241108 17:17:17.028000
14	1162	XCSE	20241108 17:17:17.028000
80	1162	XCSE	20241108 17:17:17.032000
9	1163	XCSE	20241108 17:19:18.800000
10	1163	XCSE	20241108 17:19:18.813000
9	1163	XCSE	20241108 17:19:18.819000
52	1164	XCSE	20241108 17:25:56.746800
35	1165	XCSE	20241108 17:31:51.387357
515	1165	XCSE	20241108 17:31:51.387357

Attachment

UK Aktieopkøbsprogram 2024 - week 45

MENAFN11112024004107003653ID1108871051

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.