Transaction In Own Shares


(MENAFN- GlobeNewsWire - Nasdaq) OSB GROUP PLC
ISIN: GB00BLDRH360
30 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the“Company”)
Transaction in Own Shares

The Company announces that on 29 October 2024 it had purchased a total of 297,700 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 178,700 82,000 37,000
Highest price paid (per ordinary share) 375.00p 371.40p 372.40p
Lowest price paid (per ordinary share) 360.60p 360.60p 360.80p
Volume weighted average price paid (per ordinary share) 364.82p 364.78p 364.96p

The purchases form part of the Company's share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 375,833,909 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 375,833,909.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
29/10/2024 16:28:17 GBp 129 361.20 CHIX xeaNPld68h7
29/10/2024 16:27:41 GBp 411 361.20 CHIX xeaNPld68Bq
29/10/2024 16:27:40 GBp 57 361.40 XLON xeaNPld68AD
29/10/2024 16:27:20 GBp 225 361.40 XLON xeaNPld68Ri
29/10/2024 16:27:20 GBp 96 361.40 XLON xeaNPld68Rk
29/10/2024 16:27:20 GBp 435 361.40 XLON xeaNPld68Rm
29/10/2024 16:27:15 GBp 2,171 361.40 XLON xeaNPld69bU
29/10/2024 16:27:15 GBp 1,223 361.40 XLON xeaNPld69ao
29/10/2024 16:27:15 GBp 666 361.40 XLON xeaNPld69aq
29/10/2024 16:27:02 GBp 98 361.20 XLON xeaNPld69fP
29/10/2024 16:27:02 GBp 435 361.20 XLON xeaNPld69fR
29/10/2024 16:27:02 GBp 798 361.20 XLON xeaNPld69fT
29/10/2024 16:26:51 GBp 300 361.20 BATE xeaNPld69mW
29/10/2024 16:26:51 GBp 300 361.20 BATE xeaNPld69mY
29/10/2024 16:26:51 GBp 167 361.20 BATE xeaNPld69nU
29/10/2024 16:26:51 GBp 300 361.20 BATE xeaNPld69mt
29/10/2024 16:26:51 GBp 600 361.20 BATE xeaNPld69mv
29/10/2024 16:26:51 GBp 151 361.20 BATE xeaNPld69m$
29/10/2024 16:26:51 GBp 339 361.20 BATE xeaNPld69mz
29/10/2024 16:26:51 GBp 515 361.20 BATE xeaNPld69mx
29/10/2024 16:26:01 GBp 805 360.60 XLON xeaNPld69Tt
29/10/2024 16:24:21 GBp 463 360.60 XLON xeaNPld7tmQ
29/10/2024 16:21:01 GBp 141 360.80 BATE xeaNPld7o56
29/10/2024 16:21:01 GBp 12 360.80 BATE xeaNPld7o58
29/10/2024 16:21:01 GBp 453 360.60 XLON xeaNPld7o5F
29/10/2024 16:21:01 GBp 411 360.60 BATE xeaNPld7o5H
29/10/2024 16:20:49 GBp 221 360.80 XLON xeaNPld7oK9
29/10/2024 16:20:47 GBp 945 360.80 XLON xeaNPld7oNH
29/10/2024 16:20:47 GBp 234 360.80 BATE xeaNPld7oNJ
29/10/2024 16:20:23 GBp 101 360.80 XLON xeaNPld7plR
29/10/2024 16:20:21 GBp 1 360.80 XLON xeaNPld7pkM
29/10/2024 16:20:13 GBp 336 360.80 BATE xeaNPld7phM
29/10/2024 16:20:11 GBp 1,037 360.80 XLON xeaNPld7pq$
29/10/2024 16:20:11 GBp 265 360.80 CHIX xeaNPld7pq1
29/10/2024 16:20:11 GBp 483 360.80 BATE xeaNPld7pq3
29/10/2024 16:19:21 GBp 338 360.80 CHIX xeaNPld7mfC
29/10/2024 16:19:21 GBp 635 360.80 CHIX xeaNPld7mfQ
29/10/2024 16:19:21 GBp 411 360.80 BATE xeaNPld7mfS
29/10/2024 16:19:21 GBp 1,037 360.80 XLON xeaNPld7mfO
29/10/2024 16:14:21 GBp 393 360.60 XLON xeaNPld7ygS
29/10/2024 16:14:21 GBp 203 360.60 BATE xeaNPld7yrW
29/10/2024 16:14:21 GBp 577 360.80 XLON xeaNPld7yrY
29/10/2024 16:14:21 GBp 146 360.80 BATE xeaNPld7yra
29/10/2024 16:14:21 GBp 146 360.80 BATE xeaNPld7yrc
29/10/2024 16:13:49 GBp 438 361.00 XLON xeaNPld7yF4
29/10/2024 16:13:49 GBp 881 361.00 XLON xeaNPld7yF6
29/10/2024 16:13:49 GBp 583 361.00 BATE xeaNPld7yF8
29/10/2024 16:13:49 GBp 111 361.00 CHIX xeaNPld7yFA
29/10/2024 16:13:49 GBp 263 361.00 CHIX xeaNPld7yFC
29/10/2024 16:12:49 GBp 673 361.20 XLON xeaNPld7zom
29/10/2024 16:12:49 GBp 216 361.20 CHIX xeaNPld7zoo
29/10/2024 16:12:49 GBp 445 361.20 BATE xeaNPld7zoq
29/10/2024 16:12:40 GBp 312 361.40 XLON xeaNPld7z@L
29/10/2024 16:12:40 GBp 412 361.40 XLON xeaNPld7z@N
29/10/2024 16:12:04 GBp 234 360.80 BATE xeaNPld7zSG
29/10/2024 16:12:04 GBp 46 360.80 BATE xeaNPld7zSI
29/10/2024 16:12:04 GBp 280 360.80 XLON xeaNPld7zSK
29/10/2024 16:11:01 GBp 233 360.80 CHIX xeaNPld7w1C
29/10/2024 16:11:01 GBp 1,321 360.80 XLON xeaNPld7w0j
29/10/2024 16:11:01 GBp 169 360.80 BATE xeaNPld7w0l
29/10/2024 16:11:01 GBp 243 360.80 CHIX xeaNPld7w0n
29/10/2024 16:11:01 GBp 147 360.80 CHIX xeaNPld7w0p
29/10/2024 16:11:01 GBp 169 360.80 BATE xeaNPld7w0r
29/10/2024 16:11:01 GBp 316 360.80 BATE xeaNPld7w0t
29/10/2024 16:09:21 GBp 275 360.80 XLON xeaNPld7x4Q
29/10/2024 16:08:41 GBp 321 361.00 BATE xeaNPld7xTa
29/10/2024 16:08:41 GBp 416 361.00 XLON xeaNPld7xTY
29/10/2024 16:08:41 GBp 541 361.20 XLON xeaNPld7xTj
29/10/2024 16:08:41 GBp 460 361.20 BATE xeaNPld7xTk
29/10/2024 16:07:10 GBp 1,209 361.20 XLON xeaNPld7uLv
29/10/2024 16:07:10 GBp 657 361.20 BATE xeaNPld7uLx
29/10/2024 16:07:10 GBp 299 361.20 CHIX xeaNPld7uLz
29/10/2024 16:06:46 GBp 417 361.40 XLON xeaNPld7vaU
29/10/2024 16:06:04 GBp 539 361.40 XLON xeaNPld7vyb
29/10/2024 16:06:03 GBp 515 361.40 XLON xeaNPld7vyx
29/10/2024 16:06:02 GBp 1,100 361.40 XLON xeaNPld7v$Y
29/10/2024 16:06:02 GBp 409 361.40 XLON xeaNPld7v$k
29/10/2024 16:06:02 GBp 274 361.40 CHIX xeaNPld7v$m
29/10/2024 16:06:02 GBp 288 361.40 BATE xeaNPld7v$o
29/10/2024 16:06:02 GBp 855 361.60 XLON xeaNPld7v$q
29/10/2024 16:06:01 GBp 104 361.60 XLON xeaNPld7v@7
29/10/2024 16:06:01 GBp 411 361.60 BATE xeaNPld7vvi
29/10/2024 16:06:01 GBp 936 361.60 XLON xeaNPld7vvq
29/10/2024 16:06:01 GBp 606 361.60 CHIX xeaNPld7vvs
29/10/2024 16:06:01 GBp 411 361.60 BATE xeaNPld7vvu
29/10/2024 16:06:01 GBp 4 361.60 CHIX xeaNPld7vvw
29/10/2024 16:00:02 GBp 13 361.40 XLON xeaNPld7by1
29/10/2024 15:59:42 GBp 326 361.20 BATE xeaNPld7bLf
29/10/2024 15:59:21 GBp 90 361.40 XLON xeaNPld7Yae
29/10/2024 15:59:21 GBp 97 361.40 XLON xeaNPld7Ya2
29/10/2024 15:59:21 GBp 97 361.40 XLON xeaNPld7YaI
29/10/2024 15:59:20 GBp 358 361.40 XLON xeaNPld7Ydp
29/10/2024 15:59:20 GBp 805 361.40 XLON xeaNPld7Ydz
29/10/2024 15:59:20 GBp 351 361.20 XLON xeaNPld7Yd4
29/10/2024 15:59:20 GBp 455 361.20 BATE xeaNPld7Yd6
29/10/2024 15:59:20 GBp 779 361.40 XLON xeaNPld7Yd8
29/10/2024 15:58:08 GBp 277 361.40 BATE xeaNPld7YLb
29/10/2024 15:58:08 GBp 274 361.40 BATE xeaNPld7YLd
29/10/2024 15:58:08 GBp 225 361.40 CHIX xeaNPld7YLf
29/10/2024 15:58:08 GBp 3 361.40 BATE xeaNPld7YLZ
29/10/2024 15:58:08 GBp 199 361.40 CHIX xeaNPld7YLk
29/10/2024 15:55:14 GBp 339 361.40 XLON xeaNPld7Wxt
29/10/2024 15:55:14 GBp 272 361.40 CHIX xeaNPld7Wxv
29/10/2024 15:55:14 GBp 421 361.40 BATE xeaNPld7Wxx
29/10/2024 15:55:14 GBp 604 361.60 XLON xeaNPld7Wx@
29/10/2024 15:55:14 GBp 604 361.60 BATE xeaNPld7Wx3
29/10/2024 15:55:14 GBp 391 361.60 CHIX xeaNPld7Wx5
29/10/2024 15:54:32 GBp 314 361.40 BATE xeaNPld7WQZ
29/10/2024 15:52:41 GBp 31 361.40 XLON xeaNPld7k7$
29/10/2024 15:51:29 GBp 606 361.60 XLON xeaNPld7l24
29/10/2024 15:51:29 GBp 295 361.60 BATE xeaNPld7l26
29/10/2024 15:51:01 GBp 416 361.60 XLON xeaNPld7lU5
29/10/2024 15:51:00 GBp 120 361.60 BATE xeaNPld7lOu
29/10/2024 15:51:00 GBp 600 361.60 XLON xeaNPld7lOz
29/10/2024 15:51:00 GBp 303 361.60 CHIX xeaNPld7lO$
29/10/2024 15:49:21 GBp 279 361.80 BATE xeaNPld7jj$
29/10/2024 15:49:21 GBp 648 361.80 XLON xeaNPld7jjA
29/10/2024 15:49:21 GBp 600 361.80 XLON xeaNPld7jjC
29/10/2024 15:49:21 GBp 188 361.80 XLON xeaNPld7jjE
29/10/2024 15:49:21 GBp 392 361.80 XLON xeaNPld7jjG
29/10/2024 15:49:21 GBp 263 361.80 BATE xeaNPld7jjM
29/10/2024 15:49:21 GBp 17 361.80 BATE xeaNPld7jjO
29/10/2024 15:49:21 GBp 17 361.80 BATE xeaNPld7jjQ
29/10/2024 15:49:21 GBp 330 361.60 CHIX xeaNPld7jia
29/10/2024 15:49:21 GBp 624 361.60 BATE xeaNPld7jic
29/10/2024 15:49:21 GBp 706 361.60 XLON xeaNPld7jiY
29/10/2024 15:44:58 GBp 318 361.80 BATE xeaNPld7e0q
29/10/2024 15:44:58 GBp 220 361.80 CHIX xeaNPld7e0s
29/10/2024 15:44:58 GBp 556 361.80 XLON xeaNPld7e0o
29/10/2024 15:44:21 GBp 461 361.80 BATE xeaNPld7faw
29/10/2024 15:42:41 GBp 80 362.00 XLON xeaNPld7Mk1
29/10/2024 15:42:41 GBp 84 362.00 XLON xeaNPld7Mk3
29/10/2024 15:42:41 GBp 182 362.00 XLON xeaNPld7Mk5
29/10/2024 15:42:41 GBp 207 362.00 XLON xeaNPld7Mk7
29/10/2024 15:42:41 GBp 15 362.00 XLON xeaNPld7Mk9
29/10/2024 15:42:41 GBp 1,288 361.80 XLON xeaNPld7MkD
29/10/2024 15:42:41 GBp 347 361.80 CHIX xeaNPld7MkH
29/10/2024 15:42:41 GBp 147 361.80 BATE xeaNPld7MkJ
29/10/2024 15:42:41 GBp 387 361.80 BATE xeaNPld7MkL
29/10/2024 15:42:11 GBp 174 362.00 XLON xeaNPld7M71
29/10/2024 15:42:10 GBp 1,255 362.00 XLON xeaNPld7M77
29/10/2024 15:42:09 GBp 26 362.00 XLON xeaNPld7M1d
29/10/2024 15:42:09 GBp 13 362.00 XLON xeaNPld7M1f
29/10/2024 15:42:09 GBp 707 362.00 XLON xeaNPld7M1i
29/10/2024 15:42:09 GBp 233 362.00 BATE xeaNPld7M1r
29/10/2024 15:42:09 GBp 233 362.00 CHIX xeaNPld7M1t
29/10/2024 15:39:21 GBp 664 362.00 XLON xeaNPld7K04
29/10/2024 15:39:21 GBp 376 362.00 CHIX xeaNPld7K06
29/10/2024 15:39:21 GBp 619 362.00 BATE xeaNPld7K08
29/10/2024 15:36:01 GBp 318 362.00 BATE xeaNPld7JXP
29/10/2024 15:35:22 GBp 618 362.20 XLON xeaNPld7J64
29/10/2024 15:35:22 GBp 112 362.20 CHIX xeaNPld7J66
29/10/2024 15:35:22 GBp 250 362.20 CHIX xeaNPld7J68
29/10/2024 15:35:22 GBp 735 362.20 BATE xeaNPld7J6A
29/10/2024 15:34:22 GBp 103 362.20 XLON xeaNPld7GoZ
29/10/2024 15:32:42 GBp 488 362.20 XLON xeaNPld7H8r
29/10/2024 15:31:25 GBp 421 362.20 XLON xeaNPld7UKr
29/10/2024 15:31:25 GBp 492 362.40 XLON xeaNPld7UKs
29/10/2024 15:31:01 GBp 265 362.00 BATE xeaNPld7Vc7
29/10/2024 15:29:21 GBp 215 362.00 XLON xeaNPld7Stv
29/10/2024 15:29:21 GBp 270 362.00 BATE xeaNPld7Stx
29/10/2024 15:29:11 GBp 233 362.20 XLON xeaNPld7S@g
29/10/2024 15:29:11 GBp 233 362.20 BATE xeaNPld7S@i
29/10/2024 15:29:11 GBp 215 362.40 XLON xeaNPld7Su0
29/10/2024 15:29:11 GBp 247 362.40 XLON xeaNPld7Su2
29/10/2024 15:29:11 GBp 166 362.40 XLON xeaNPld7SuH
29/10/2024 15:29:11 GBp 53 362.40 XLON xeaNPld7SuJ
29/10/2024 15:29:11 GBp 298 362.20 CHIX xeaNPld7SuU
29/10/2024 15:27:41 GBp 70 362.00 XLON xeaNPld7T0s
29/10/2024 15:26:31 GBp 243 362.00 XLON xeaNPld7QxF
29/10/2024 15:26:31 GBp 320 362.00 BATE xeaNPld7QxH
29/10/2024 15:26:19 GBp 945 362.20 XLON xeaNPld7Q7D
29/10/2024 15:26:19 GBp 200 362.20 CHIX xeaNPld7Q7F
29/10/2024 15:26:19 GBp 179 362.20 BATE xeaNPld7Q7H
29/10/2024 15:26:19 GBp 281 362.20 BATE xeaNPld7Q7J
29/10/2024 15:24:21 GBp 454 362.60 XLON xeaNPld7Oim
29/10/2024 15:24:21 GBp 39 362.60 XLON xeaNPld7Oiq
29/10/2024 15:24:21 GBp 1,100 362.60 XLON xeaNPld7Ois
29/10/2024 15:24:21 GBp 300 362.40 CHIX xeaNPld7Oi9
29/10/2024 15:24:21 GBp 407 362.40 BATE xeaNPld7OiB
29/10/2024 15:24:21 GBp 381 362.60 XLON xeaNPld7OiD
29/10/2024 15:24:21 GBp 219 362.60 XLON xeaNPld7OiF
29/10/2024 15:24:21 GBp 368 362.60 CHIX xeaNPld7OiH
29/10/2024 15:24:21 GBp 62 362.60 CHIX xeaNPld7OiJ
29/10/2024 15:24:21 GBp 583 362.60 BATE xeaNPld7OiL
29/10/2024 15:24:21 GBp 416 362.40 XLON xeaNPld7Oi7
29/10/2024 15:22:41 GBp 293 362.60 BATE xeaNPld7PyI
29/10/2024 15:19:21 GBp 88 362.60 XLON xeaNPld754Y
29/10/2024 15:17:12 GBp 276 363.20 XLON xeaNPld70aO
29/10/2024 15:17:02 GBp 406 363.40 XLON xeaNPld70rF
29/10/2024 15:17:02 GBp 225 363.60 CHIX xeaNPld70qb
29/10/2024 15:17:02 GBp 364 363.60 BATE xeaNPld70qd
29/10/2024 15:17:02 GBp 326 363.80 CHIX xeaNPld70qf
29/10/2024 15:17:02 GBp 221 363.80 BATE xeaNPld70qh
29/10/2024 15:17:02 GBp 300 363.80 BATE xeaNPld70qj
29/10/2024 15:17:02 GBp 412 363.60 XLON xeaNPld70qX
29/10/2024 15:17:02 GBp 898 363.80 XLON xeaNPld70qZ
29/10/2024 15:14:21 GBp 410 364.00 XLON xeaNPld7FzH
29/10/2024 15:12:41 GBp 410 363.80 XLON xeaNPld7D7u
29/10/2024 15:12:41 GBp 277 364.00 XLON xeaNPld7D7w
29/10/2024 15:12:41 GBp 277 364.00 XLON xeaNPld7D7y
29/10/2024 15:12:41 GBp 384 364.00 XLON xeaNPld7D7@
29/10/2024 15:12:41 GBp 275 364.00 BATE xeaNPld7D70
29/10/2024 15:11:20 GBp 649 364.40 XLON xeaNPld7AS8
29/10/2024 15:11:20 GBp 122 364.40 XLON xeaNPld7ASA
29/10/2024 15:11:20 GBp 600 364.20 XLON xeaNPld7ASE
29/10/2024 15:11:20 GBp 478 364.40 XLON xeaNPld7AVg
29/10/2024 15:11:20 GBp 92 364.20 XLON xeaNPld7AVk
29/10/2024 15:11:20 GBp 600 364.20 XLON xeaNPld7AVm
29/10/2024 15:11:20 GBp 770 364.20 XLON xeaNPld7AVo
29/10/2024 15:11:20 GBp 95 364.20 XLON xeaNPld7AVi
29/10/2024 15:11:20 GBp 463 364.40 XLON xeaNPld7AVu
29/10/2024 15:11:20 GBp 90 364.40 XLON xeaNPld7AVw
29/10/2024 15:11:20 GBp 770 364.20 XLON xeaNPld7AVy
29/10/2024 15:11:20 GBp 600 364.20 XLON xeaNPld7AV@
29/10/2024 15:11:20 GBp 390 364.40 XLON xeaNPld7AV7
29/10/2024 15:11:20 GBp 770 364.20 XLON xeaNPld7AV9
29/10/2024 15:11:20 GBp 433 364.40 XLON xeaNPld7AVH
29/10/2024 15:11:20 GBp 292 364.60 XLON xeaNPld7AVI
29/10/2024 15:11:20 GBp 330 364.40 XLON xeaNPld7AVK
29/10/2024 15:11:20 GBp 428 364.40 BATE xeaNPld7AVT
29/10/2024 15:11:20 GBp 610 364.60 BATE xeaNPld7AVU
29/10/2024 15:11:20 GBp 2 364.60 XLON xeaNPld7AUd
29/10/2024 15:11:20 GBp 2 364.60 XLON xeaNPld7AUf
29/10/2024 15:11:20 GBp 432 364.60 XLON xeaNPld7AUh
29/10/2024 15:11:20 GBp 288 364.60 BATE xeaNPld7AUj
29/10/2024 15:11:20 GBp 311 364.80 CHIX xeaNPld7AUB
29/10/2024 15:11:20 GBp 635 364.80 XLON xeaNPld7AUD
29/10/2024 15:11:20 GBp 411 364.80 BATE xeaNPld7AUF
29/10/2024 15:11:03 GBp 403 364.80 CHIX xeaNPld7Br$
29/10/2024 15:11:03 GBp 411 364.80 BATE xeaNPld7Br1
29/10/2024 15:11:03 GBp 643 364.80 XLON xeaNPld7Brz
29/10/2024 15:08:08 GBp 577 364.80 XLON xeaNPld0s9a
29/10/2024 15:08:08 GBp 411 364.80 BATE xeaNPld0s9c
29/10/2024 15:08:08 GBp 577 364.80 CHIX xeaNPld0s9e
29/10/2024 15:01:53 GBp 577 364.80 XLON xeaNPld0@Tn
29/10/2024 15:01:53 GBp 621 364.80 BATE xeaNPld0@Tp
29/10/2024 15:01:53 GBp 314 364.80 CHIX xeaNPld0@Tr
29/10/2024 15:01:53 GBp 204 364.80 CHIX xeaNPld0@Tt
29/10/2024 15:01:01 GBp 418 365.00 XLON xeaNPld0$Ut
29/10/2024 15:01:01 GBp 452 365.00 XLON xeaNPld0$U1
29/10/2024 15:01:01 GBp 628 365.00 CHIX xeaNPld0$U3
29/10/2024 15:01:01 GBp 411 365.00 BATE xeaNPld0$U5
29/10/2024 15:01:01 GBp 174 365.40 BATE xeaNPld0$U6
29/10/2024 15:01:01 GBp 1,467 365.40 BATE xeaNPld0$UR
29/10/2024 15:01:01 GBp 289 365.40 BATE xeaNPld0$UT
29/10/2024 15:01:01 GBp 136 365.40 BATE xeaNPld0$UV
29/10/2024 14:50:29 GBp 233 364.20 XLON xeaNPld0WKF
29/10/2024 14:50:01 GBp 779 364.00 XLON xeaNPld0Xne
29/10/2024 14:50:01 GBp 281 364.00 BATE xeaNPld0Xng
29/10/2024 14:50:01 GBp 215 364.00 CHIX xeaNPld0Xni
29/10/2024 14:47:24 GBp 458 363.40 XLON xeaNPld0lM7
29/10/2024 14:47:24 GBp 97 363.40 XLON xeaNPld0lM9
29/10/2024 14:47:24 GBp 248 363.40 BATE xeaNPld0lMB
29/10/2024 14:47:24 GBp 201 363.40 CHIX xeaNPld0lMD
29/10/2024 14:46:59 GBp 190 363.60 BATE xeaNPld0ier
29/10/2024 14:46:59 GBp 190 363.60 BATE xeaNPld0iet
29/10/2024 14:46:59 GBp 515 363.60 XLON xeaNPld0iep
29/10/2024 14:46:01 GBp 637 363.80 XLON xeaNPld0jsK
29/10/2024 14:46:01 GBp 262 363.80 BATE xeaNPld0jsM
29/10/2024 14:46:01 GBp 287 363.80 CHIX xeaNPld0jsO
29/10/2024 14:43:31 GBp 398 363.80 XLON xeaNPld0h3b
29/10/2024 14:43:31 GBp 282 363.80 BATE xeaNPld0h3d
29/10/2024 14:42:52 GBp 305 364.00 XLON xeaNPld0evk
29/10/2024 14:42:52 GBp 270 364.00 BATE xeaNPld0evp
29/10/2024 14:42:44 GBp 12 364.00 BATE xeaNPld0eDb
29/10/2024 14:42:44 GBp 497 364.20 XLON xeaNPld0eDe
29/10/2024 14:42:44 GBp 3 364.20 XLON xeaNPld0eDg
29/10/2024 14:42:44 GBp 192 364.20 BATE xeaNPld0eDi
29/10/2024 14:42:44 GBp 382 364.20 BATE xeaNPld0eDk
29/10/2024 14:42:20 GBp 219 364.80 BATE xeaNPld0fZ9
29/10/2024 14:42:20 GBp 141 364.60 BATE xeaNPld0fZB
29/10/2024 14:42:20 GBp 395 364.40 XLON xeaNPld0fZH
29/10/2024 14:42:20 GBp 141 364.80 BATE xeaNPld0fZJ
29/10/2024 14:42:20 GBp 1,496 364.80 XLON xeaNPld0fZO
29/10/2024 14:42:20 GBp 1,968 365.00 XLON xeaNPld0fZT
29/10/2024 14:42:20 GBp 88 365.00 XLON xeaNPld0fZV
29/10/2024 14:42:20 GBp 386 365.00 XLON xeaNPld0fYX
29/10/2024 14:42:20 GBp 658 365.00 XLON xeaNPld0fYb
29/10/2024 14:42:20 GBp 13 365.00 XLON xeaNPld0fYd
29/10/2024 14:42:20 GBp 121 365.00 XLON xeaNPld0fYf
29/10/2024 14:42:20 GBp 13 364.80 XLON xeaNPld0fYh
29/10/2024 14:42:20 GBp 352 364.60 XLON xeaNPld0fYl
29/10/2024 14:42:20 GBp 364 364.60 CHIX xeaNPld0fYp
29/10/2024 14:42:20 GBp 288 364.60 BATE xeaNPld0fYr
29/10/2024 14:42:20 GBp 411 364.80 BATE xeaNPld0fYv
29/10/2024 14:42:20 GBp 503 364.80 XLON xeaNPld0fYy
29/10/2024 14:42:20 GBp 329 364.80 CHIX xeaNPld0fY@
29/10/2024 14:42:20 GBp 193 364.80 CHIX xeaNPld0fY0
29/10/2024 14:42:20 GBp 411 364.80 BATE xeaNPld0fY2
29/10/2024 14:39:21 GBp 255 364.80 BATE xeaNPld0LmL
29/10/2024 14:37:41 GBp 411 365.00 BATE xeaNPld0J1P
29/10/2024 14:37:41 GBp 621 365.00 CHIX xeaNPld0J1L
29/10/2024 14:37:41 GBp 270 365.00 XLON xeaNPld0J1N
29/10/2024 14:37:41 GBp 232 365.00 XLON xeaNPld0J1J
29/10/2024 14:36:01 GBp 263 365.00 BATE xeaNPld0HTt
29/10/2024 14:35:21 GBp 193 365.00 XLON xeaNPld0UBs
29/10/2024 14:27:41 GBp 182 365.00 XLON xeaNPld06G@
29/10/2024 14:27:41 GBp 80 365.00 XLON xeaNPld06G0
29/10/2024 14:27:41 GBp 201 365.00 CHIX xeaNPld06G2
29/10/2024 14:27:08 GBp 472 365.20 XLON xeaNPld070@
29/10/2024 14:27:08 GBp 279 365.20 BATE xeaNPld0700
29/10/2024 14:27:05 GBp 453 365.20 XLON xeaNPld07EQ
29/10/2024 14:27:01 GBp 48 365.20 CHIX xeaNPld07HE
29/10/2024 14:25:26 GBp 337 365.20 BATE xeaNPld05UR
29/10/2024 14:24:35 GBp 585 365.00 XLON xeaNPld03Zs
29/10/2024 14:24:35 GBp 83 365.00 BATE xeaNPld03Zu
29/10/2024 14:24:35 GBp 83 365.00 BATE xeaNPld03Zw
29/10/2024 14:24:35 GBp 297 365.00 BATE xeaNPld03Zy
29/10/2024 14:23:55 GBp 225 365.20 CHIX xeaNPld00XJ
29/10/2024 14:23:55 GBp 835 365.40 XLON xeaNPld00We
29/10/2024 14:23:55 GBp 72 365.40 XLON xeaNPld00Wg
29/10/2024 14:23:55 GBp 473 365.40 XLON xeaNPld00Wt
29/10/2024 14:23:55 GBp 539 365.40 XLON xeaNPld00Wv
29/10/2024 14:23:55 GBp 851 365.40 XLON xeaNPld00W1
29/10/2024 14:23:55 GBp 30 365.40 XLON xeaNPld00W3
29/10/2024 14:23:55 GBp 96 365.40 XLON xeaNPld00W5
29/10/2024 14:23:55 GBp 153 365.40 XLON xeaNPld00W7
29/10/2024 14:23:55 GBp 32 365.40 XLON xeaNPld00W9
29/10/2024 14:23:45 GBp 486 365.20 XLON xeaNPld00ma
29/10/2024 14:23:45 GBp 303 365.20 CHIX xeaNPld00mc
29/10/2024 14:23:45 GBp 620 365.20 BATE xeaNPld00me
29/10/2024 14:23:45 GBp 33 365.20 BATE xeaNPld00mg
29/10/2024 14:22:41 GBp 320 365.20 BATE xeaNPld01Ga
29/10/2024 14:22:28 GBp 612 365.20 XLON xeaNPld0Eiw
29/10/2024 14:21:01 GBp 242 365.00 CHIX xeaNPld0FU0
29/10/2024 14:18:22 GBp 161 365.00 XLON xeaNPld0A3X
29/10/2024 14:17:36 GBp 467 365.00 XLON xeaNPld0BXq
29/10/2024 14:17:36 GBp 95 365.00 BATE xeaNPld0BXs
29/10/2024 14:17:36 GBp 303 365.00 BATE xeaNPld0BXu
29/10/2024 14:16:23 GBp 241 365.00 CHIX xeaNPld086G
29/10/2024 14:14:21 GBp 230 365.00 XLON xeaNPld1tG4
29/10/2024 14:13:41 GBp 257 365.00 BATE xeaNPld1qoo
29/10/2024 14:12:21 GBp 275 365.00 BATE xeaNPld1rk9
29/10/2024 14:12:21 GBp 463 365.00 XLON xeaNPld1rkB
29/10/2024 14:12:21 GBp 464 365.00 XLON xeaNPld1rkL
29/10/2024 14:12:21 GBp 485 365.00 BATE xeaNPld1rkN
29/10/2024 14:12:21 GBp 232 365.00 CHIX xeaNPld1rkP
29/10/2024 14:07:41 GBp 187 364.80 BATE xeaNPld1nz6
29/10/2024 14:07:41 GBp 211 365.00 XLON xeaNPld1nzG
29/10/2024 14:07:41 GBp 271 365.00 BATE xeaNPld1nzI
29/10/2024 14:07:30 GBp 394 365.20 BATE xeaNPld1n4@
29/10/2024 14:07:30 GBp 1,192 365.20 XLON xeaNPld1n4y
29/10/2024 14:07:20 GBp 242 365.40 CHIX xeaNPld1n8n
29/10/2024 14:07:20 GBp 197 365.20 CHIX xeaNPld1n8z
29/10/2024 14:07:20 GBp 200 365.60 XLON xeaNPld1n8@
29/10/2024 14:07:20 GBp 99 365.60 XLON xeaNPld1n80
29/10/2024 14:07:20 GBp 53 365.60 XLON xeaNPld1n82
29/10/2024 14:07:20 GBp 130 365.60 XLON xeaNPld1n84
29/10/2024 14:07:20 GBp 149 365.60 XLON xeaNPld1n86
29/10/2024 14:07:20 GBp 31 365.60 XLON xeaNPld1n88
29/10/2024 14:07:20 GBp 41 365.60 XLON xeaNPld1nBX
29/10/2024 14:07:20 GBp 112 365.60 XLON xeaNPld1nBZ
29/10/2024 14:07:20 GBp 239 365.60 XLON xeaNPld1n8R
29/10/2024 14:07:20 GBp 86 365.60 XLON xeaNPld1n8T
29/10/2024 14:07:20 GBp 88 365.60 XLON xeaNPld1n8V
29/10/2024 14:07:20 GBp 255 365.60 XLON xeaNPld1nBi
29/10/2024 14:07:20 GBp 45 365.60 XLON xeaNPld1nBk
29/10/2024 14:07:20 GBp 233 365.40 BATE xeaNPld1nBx
29/10/2024 14:06:01 GBp 298 365.20 XLON xeaNPld1$pv
29/10/2024 14:04:21 GBp 60 365.40 XLON xeaNPld1yOC
29/10/2024 14:04:21 GBp 225 365.20 CHIX xeaNPld1yOO
29/10/2024 14:04:21 GBp 203 365.20 BATE xeaNPld1yOQ
29/10/2024 14:04:21 GBp 370 365.20 XLON xeaNPld1yOS
29/10/2024 14:04:21 GBp 398 365.20 BATE xeaNPld1yOU
29/10/2024 14:02:41 GBp 409 365.40 CHIX xeaNPld1w5@
29/10/2024 14:02:41 GBp 409 365.40 XLON xeaNPld1w50
29/10/2024 14:00:28 GBp 251 364.80 XLON xeaNPld1vMd
29/10/2024 14:00:05 GBp 293 364.80 XLON xeaNPld1cCH
29/10/2024 14:00:05 GBp 293 364.80 XLON xeaNPld1cCJ
29/10/2024 14:00:05 GBp 253 364.80 BATE xeaNPld1cCL
29/10/2024 14:00:03 GBp 288 365.00 XLON xeaNPld1cBG
29/10/2024 14:00:03 GBp 459 365.00 BATE xeaNPld1cBI
29/10/2024 14:00:03 GBp 438 365.20 XLON xeaNPld1cLR
29/10/2024 14:00:03 GBp 521 365.20 BATE xeaNPld1cLT
29/10/2024 14:00:01 GBp 411 365.20 XLON xeaNPld1cGI
29/10/2024 14:00:01 GBp 411 365.20 BATE xeaNPld1cGK
29/10/2024 13:59:45 GBp 329 365.20 CHIX xeaNPld1dyf
29/10/2024 13:59:21 GBp 154 365.20 XLON xeaNPld1aXz
29/10/2024 13:57:57 GBp 332 365.60 XLON xeaNPld1bQa
29/10/2024 13:57:41 GBp 27 365.20 BATE xeaNPld1YpA
29/10/2024 13:56:01 GBp 346 365.20 BATE xeaNPld1WR3
29/10/2024 13:56:00 GBp 247 365.40 CHIX xeaNPld1WQO
29/10/2024 13:55:54 GBp 86 365.80 XLON xeaNPld1XYo
29/10/2024 13:55:54 GBp 560 365.80 XLON xeaNPld1XYq
29/10/2024 13:55:54 GBp 99 365.80 XLON xeaNPld1XYs
29/10/2024 13:55:54 GBp 575 365.80 XLON xeaNPld1XYy
29/10/2024 13:55:54 GBp 97 365.80 XLON xeaNPld1XY@
29/10/2024 13:55:54 GBp 312 365.80 XLON xeaNPld1XY0
29/10/2024 13:55:54 GBp 177 365.80 XLON xeaNPld1XY2
29/10/2024 13:52:41 GBp 36 365.20 BATE xeaNPld1jZa
29/10/2024 13:52:41 GBp 474 365.20 BATE xeaNPld1jZY
29/10/2024 13:52:41 GBp 249 365.20 CHIX xeaNPld1jWU
29/10/2024 13:52:41 GBp 411 365.20 XLON xeaNPld1jZc
29/10/2024 13:51:04 GBp 175 365.40 XLON xeaNPld1g9q
29/10/2024 13:49:21 GBp 224 365.20 BATE xeaNPld1eNJ
29/10/2024 13:49:21 GBp 357 365.20 CHIX xeaNPld1eNL
29/10/2024 13:49:21 GBp 224 365.20 BATE xeaNPld1eNN
29/10/2024 13:49:21 GBp 449 365.20 XLON xeaNPld1eNF
29/10/2024 13:49:21 GBp 194 365.20 XLON xeaNPld1eNH
29/10/2024 13:47:41 GBp 139 365.40 CHIX xeaNPld1MPt
29/10/2024 13:47:41 GBp 139 365.40 CHIX xeaNPld1MPv
29/10/2024 13:47:41 GBp 505 365.40 BATE xeaNPld1MPx
29/10/2024 13:47:41 GBp 93 365.40 XLON xeaNPld1MPn
29/10/2024 13:47:41 GBp 93 365.40 XLON xeaNPld1MPp
29/10/2024 13:47:41 GBp 265 365.40 XLON xeaNPld1MPr
29/10/2024 13:47:01 GBp 337 365.60 XLON xeaNPld1NU0
29/10/2024 13:47:01 GBp 350 365.60 XLON xeaNPld1NU2
29/10/2024 13:47:01 GBp 136 365.60 XLON xeaNPld1NU8
29/10/2024 13:47:01 GBp 600 365.60 XLON xeaNPld1NUA
29/10/2024 13:47:01 GBp 850 365.60 XLON xeaNPld1NUC
29/10/2024 13:45:04 GBp 329 364.80 CHIX xeaNPld1Is8
29/10/2024 13:45:04 GBp 517 364.80 BATE xeaNPld1IsA
29/10/2024 13:45:04 GBp 470 364.80 XLON xeaNPld1IsC
29/10/2024 13:39:44 GBp 175 365.00 BATE xeaNPld1Vje
29/10/2024 13:38:58 GBp 177 364.80 BATE xeaNPld1VTj
29/10/2024 13:38:01 GBp 398 365.00 XLON xeaNPld1Tth
29/10/2024 13:38:00 GBp 206 365.20 CHIX xeaNPld1TtJ
29/10/2024 13:38:00 GBp 374 365.20 BATE xeaNPld1TtL
29/10/2024 13:38:00 GBp 732 365.40 XLON xeaNPld1TtN
29/10/2024 13:38:00 GBp 535 365.40 BATE xeaNPld1TtP
29/10/2024 13:38:00 GBp 297 365.40 CHIX xeaNPld1TtR
29/10/2024 13:38:00 GBp 299 365.20 XLON xeaNPld1TtH
29/10/2024 13:37:41 GBp 292 365.40 XLON xeaNPld1TNY
29/10/2024 13:36:01 GBp 407 365.20 XLON xeaNPld1R@6
29/10/2024 13:33:15 GBp 410 364.80 XLON xeaNPld16KA
29/10/2024 13:32:41 GBp 175 365.00 BATE xeaNPld17vm
29/10/2024 13:32:41 GBp 393 365.00 XLON xeaNPld17vo
29/10/2024 13:31:55 GBp 319 365.20 XLON xeaNPld14qC
29/10/2024 13:31:54 GBp 582 365.40 XLON xeaNPld14tW
29/10/2024 13:31:54 GBp 455 365.40 XLON xeaNPld14td
29/10/2024 13:31:54 GBp 300 365.40 BATE xeaNPld14tf
29/10/2024 13:31:32 GBp 389 365.60 BATE xeaNPld14B@
29/10/2024 13:31:32 GBp 347 365.60 XLON xeaNPld14Bs
29/10/2024 13:31:32 GBp 109 365.60 XLON xeaNPld14Bu
29/10/2024 13:31:32 GBp 163 365.60 CHIX xeaNPld14Bw
29/10/2024 13:31:32 GBp 166 365.60 CHIX xeaNPld14By
29/10/2024 13:29:24 GBp 12 365.60 XLON xeaNPld12G6
29/10/2024 13:28:36 GBp 710 366.00 XLON xeaNPld13yW
29/10/2024 13:28:36 GBp 391 366.00 XLON xeaNPld13yY
29/10/2024 13:28:36 GBp 137 366.00 XLON xeaNPld13zS
29/10/2024 13:28:36 GBp 97 366.00 XLON xeaNPld13zU
29/10/2024 13:28:36 GBp 81 366.00 XLON xeaNPld13yl
29/10/2024 13:28:36 GBp 87 366.00 XLON xeaNPld13yn
29/10/2024 13:28:36 GBp 95 366.00 XLON xeaNPld13yp
29/10/2024 13:28:36 GBp 284 366.00 XLON xeaNPld13yr
29/10/2024 13:28:36 GBp 710 366.00 XLON xeaNPld13yt
29/10/2024 13:28:36 GBp 61 366.00 XLON xeaNPld13yv
29/10/2024 13:28:36 GBp 26 366.00 XLON xeaNPld13y$
29/10/2024 13:28:36 GBp 215 366.00 XLON xeaNPld13y1
29/10/2024 13:28:36 GBp 423 366.00 XLON xeaNPld13y7
29/10/2024 13:28:36 GBp 118 366.00 XLON xeaNPld13y9
29/10/2024 13:28:26 GBp 76 365.80 XLON xeaNPld136l
29/10/2024 13:28:26 GBp 497 365.80 XLON xeaNPld136n
29/10/2024 13:28:26 GBp 514 365.80 XLON xeaNPld136p
29/10/2024 13:28:26 GBp 255 365.60 BATE xeaNPld136$
29/10/2024 13:28:26 GBp 601 365.80 XLON xeaNPld1361
29/10/2024 13:28:26 GBp 623 365.80 XLON xeaNPld136D
29/10/2024 13:28:25 GBp 710 365.80 XLON xeaNPld136U
29/10/2024 13:28:25 GBp 1,100 365.80 XLON xeaNPld131W
29/10/2024 13:28:25 GBp 77 365.80 XLON xeaNPld131g
29/10/2024 13:28:25 GBp 167 365.80 XLON xeaNPld131i
29/10/2024 13:28:25 GBp 48 365.80 XLON xeaNPld131k
29/10/2024 13:28:25 GBp 300 365.80 BATE xeaNPld131m
29/10/2024 13:28:25 GBp 66 365.80 BATE xeaNPld131o
29/10/2024 13:28:12 GBp 579 366.00 XLON xeaNPld13Mu
29/10/2024 13:28:12 GBp 560 366.00 XLON xeaNPld13MH
29/10/2024 13:28:12 GBp 457 366.00 BATE xeaNPld13MU
29/10/2024 13:28:12 GBp 235 366.20 CHIX xeaNPld13Hd
29/10/2024 13:28:12 GBp 288 366.00 XLON xeaNPld13HZ
29/10/2024 13:28:12 GBp 420 366.20 XLON xeaNPld13Hb
29/10/2024 13:26:48 GBp 257 366.20 CHIX xeaNPld11jl
29/10/2024 13:26:01 GBp 129 366.20 XLON xeaNPld118Q
29/10/2024 13:24:21 GBp 138 366.20 XLON xeaNPld1ETt
29/10/2024 13:23:04 GBp 54 366.20 XLON xeaNPld1F8E
29/10/2024 13:22:52 GBp 409 366.40 XLON xeaNPld1FI8
29/10/2024 13:22:52 GBp 3 366.40 XLON xeaNPld1FIA
29/10/2024 13:21:56 GBp 8 366.20 XLON xeaNPld1CRp
29/10/2024 13:21:56 GBp 14 366.20 XLON xeaNPld1CRz
29/10/2024 13:21:56 GBp 123 366.20 XLON xeaNPld1CR$
29/10/2024 13:21:56 GBp 231 366.20 XLON xeaNPld1CR3
29/10/2024 13:21:56 GBp 53 366.20 XLON xeaNPld1CR5
29/10/2024 13:21:56 GBp 56 366.20 XLON xeaNPld1CR7
29/10/2024 13:21:01 GBp 214 365.80 XLON xeaNPld1DV5
29/10/2024 13:19:21 GBp 282 365.80 BATE xeaNPld1B89
29/10/2024 13:17:56 GBp 220 365.60 CHIX xeaNPld19@O
29/10/2024 13:17:56 GBp 289 365.60 BATE xeaNPld19@V
29/10/2024 13:17:41 GBp 108 365.40 XLON xeaNPld19Bp
29/10/2024 13:16:59 GBp 188 365.60 BATE xeaNPld2shB
29/10/2024 13:16:59 GBp 141 365.60 BATE xeaNPld2shD
29/10/2024 13:16:59 GBp 267 365.60 BATE xeaNPld2shF
29/10/2024 13:16:59 GBp 287 365.60 BATE xeaNPld2shH
29/10/2024 13:16:59 GBp 5 365.60 BATE xeaNPld2shJ
29/10/2024 13:16:59 GBp 411 365.40 XLON xeaNPld2shM
29/10/2024 13:16:59 GBp 411 365.40 BATE xeaNPld2shO
29/10/2024 13:16:38 GBp 784 365.60 XLON xeaNPld2svq
29/10/2024 13:16:38 GBp 779 365.60 BATE xeaNPld2svx
29/10/2024 13:16:38 GBp 265 365.40 CHIX xeaNPld2sv0
29/10/2024 13:16:38 GBp 61 365.60 XLON xeaNPld2svA
29/10/2024 13:16:38 GBp 61 365.60 XLON xeaNPld2svC
29/10/2024 13:16:38 GBp 289 365.60 XLON xeaNPld2svE
29/10/2024 13:16:38 GBp 411 365.60 BATE xeaNPld2svG
29/10/2024 13:16:38 GBp 548 365.60 CHIX xeaNPld2svI
29/10/2024 13:16:01 GBp 244 365.60 BATE xeaNPld2sI2
29/10/2024 13:15:48 GBp 127 365.60 CHIX xeaNPld2sRI
29/10/2024 13:14:21 GBp 226 365.60 XLON xeaNPld2qcP
29/10/2024 13:12:41 GBp 128 365.60 BATE xeaNPld2qRV
29/10/2024 13:11:01 GBp 98 365.60 XLON xeaNPld2oFA
29/10/2024 13:09:21 GBp 211 365.60 XLON xeaNPld2pV5
29/10/2024 13:02:41 GBp 154 365.00 BATE xeaNPld2y4y
29/10/2024 13:02:36 GBp 181 365.00 CHIX xeaNPld2y1c
29/10/2024 12:54:33 GBp 269 365.00 XLON xeaNPld2aGu
29/10/2024 12:54:26 GBp 411 365.20 XLON xeaNPld2aRJ
29/10/2024 12:54:26 GBp 240 365.20 CHIX xeaNPld2aRL
29/10/2024 12:53:03 GBp 189 365.40 XLON xeaNPld2bPt
29/10/2024 12:51:01 GBp 411 365.00 XLON xeaNPld2ZqJ
29/10/2024 12:51:01 GBp 391 365.00 XLON xeaNPld2ZqO
29/10/2024 12:51:01 GBp 273 365.00 CHIX xeaNPld2ZqQ
29/10/2024 12:51:01 GBp 207 365.00 BATE xeaNPld2ZqS
29/10/2024 12:51:01 GBp 161 365.00 BATE xeaNPld2ZqU
29/10/2024 12:47:47 GBp 411 365.20 XLON xeaNPld2kD4
29/10/2024 12:47:47 GBp 210 365.00 XLON xeaNPld2kD6
29/10/2024 12:47:47 GBp 288 365.40 XLON xeaNPld2kDE
29/10/2024 12:47:47 GBp 411 365.60 XLON xeaNPld2kDG
29/10/2024 12:47:47 GBp 272 365.40 BATE xeaNPld2kDI
29/10/2024 12:47:47 GBp 391 365.60 BATE xeaNPld2kDK
29/10/2024 12:47:41 GBp 120 365.60 XLON xeaNPld2k9$
29/10/2024 12:46:01 GBp 271 365.80 BATE xeaNPld2lHo
29/10/2024 12:46:01 GBp 251 365.80 BATE xeaNPld2lHq
29/10/2024 12:46:01 GBp 411 365.80 XLON xeaNPld2lHm
29/10/2024 12:45:32 GBp 237 365.80 CHIX xeaNPld2ikp
29/10/2024 12:44:21 GBp 163 365.80 BATE xeaNPld2iP6
29/10/2024 12:42:05 GBp 270 365.80 CHIX xeaNPld2hgM
29/10/2024 12:41:01 GBp 204 365.80 XLON xeaNPld2e$W
29/10/2024 12:40:56 GBp 4 365.80 CHIX xeaNPld2ewH
29/10/2024 12:40:56 GBp 1,460 366.00 XLON xeaNPld2ewR
29/10/2024 12:40:56 GBp 709 366.00 BATE xeaNPld2ewU
29/10/2024 12:40:56 GBp 411 366.00 XLON xeaNPld2e5a
29/10/2024 12:40:56 GBp 411 366.00 BATE xeaNPld2e5h
29/10/2024 12:40:56 GBp 411 366.00 XLON xeaNPld2e5k
29/10/2024 12:40:56 GBp 411 366.00 BATE xeaNPld2e5m
29/10/2024 12:40:56 GBp 75 366.00 CHIX xeaNPld2e5o
29/10/2024 12:40:56 GBp 294 366.00 CHIX xeaNPld2e5q
29/10/2024 12:31:01 GBp 311 366.20 CHIX xeaNPld2Hpb
29/10/2024 12:31:01 GBp 411 366.20 BATE xeaNPld2Hpd
29/10/2024 12:31:01 GBp 297 366.20 XLON xeaNPld2HpX
29/10/2024 12:31:01 GBp 114 366.20 XLON xeaNPld2HpZ
29/10/2024 12:29:21 GBp 90 366.20 XLON xeaNPld2U2p
29/10/2024 12:25:45 GBp 84 365.80 XLON xeaNPld2TyV
29/10/2024 12:19:33 GBp 591 365.80 BATE xeaNPld27Fc
29/10/2024 12:19:33 GBp 411 365.80 XLON xeaNPld27Fa
29/10/2024 12:19:21 GBp 154 366.00 CHIX xeaNPld27Jy
29/10/2024 12:19:21 GBp 154 366.00 CHIX xeaNPld27J@
29/10/2024 12:19:21 GBp 206 366.00 XLON xeaNPld27Ju
29/10/2024 12:19:21 GBp 205 366.00 XLON xeaNPld27Jw
29/10/2024 12:19:00 GBp 411 366.00 BATE xeaNPld24tt
29/10/2024 12:19:00 GBp 411 366.00 XLON xeaNPld24t1
29/10/2024 12:19:00 GBp 253 366.00 CHIX xeaNPld24t3
29/10/2024 12:19:00 GBp 411 366.00 BATE xeaNPld24t5
29/10/2024 12:19:00 GBp 191 366.00 CHIX xeaNPld24t7
29/10/2024 12:16:01 GBp 244 366.00 BATE xeaNPld22gh
29/10/2024 12:08:30 GBp 166 365.80 XLON xeaNPld2EBe
29/10/2024 12:08:30 GBp 239 365.80 CHIX xeaNPld2EBj
29/10/2024 12:05:36 GBp 166 365.80 XLON xeaNPld2CVv
29/10/2024 12:03:12 GBp 130 365.80 XLON xeaNPld2A9F
29/10/2024 12:03:00 GBp 411 366.00 XLON xeaNPld2ARJ
29/10/2024 12:03:00 GBp 92 366.00 CHIX xeaNPld2ARN
29/10/2024 12:03:00 GBp 171 366.00 CHIX xeaNPld2ARP
29/10/2024 12:03:00 GBp 398 366.00 BATE xeaNPld2ARL
29/10/2024 11:56:19 GBp 186 366.00 XLON xeaNPld3rYc
29/10/2024 11:56:15 GBp 269 366.20 BATE xeaNPld3riU
29/10/2024 11:56:15 GBp 255 366.20 XLON xeaNPld3riQ
29/10/2024 11:56:15 GBp 15 366.20 XLON xeaNPld3riS
29/10/2024 11:53:48 GBp 350 366.40 XLON xeaNPld3pY2
29/10/2024 11:52:36 GBp 320 366.60 XLON xeaNPld3pLj
29/10/2024 11:52:36 GBp 372 366.60 BATE xeaNPld3pLl
29/10/2024 11:52:29 GBp 190 366.80 BATE xeaNPld3pJk
29/10/2024 11:52:29 GBp 190 366.80 BATE xeaNPld3pJm
29/10/2024 11:52:29 GBp 111 366.80 CHIX xeaNPld3pJo
29/10/2024 11:52:29 GBp 160 366.80 CHIX xeaNPld3pJq
29/10/2024 11:52:29 GBp 49 366.80 CHIX xeaNPld3pJs
29/10/2024 11:52:29 GBp 516 366.80 XLON xeaNPld3pJi
29/10/2024 11:51:42 GBp 276 367.00 XLON xeaNPld3mvz
29/10/2024 11:51:42 GBp 199 367.00 XLON xeaNPld3mv$
29/10/2024 11:51:42 GBp 444 367.00 XLON xeaNPld3mv1
29/10/2024 11:51:42 GBp 6 367.00 XLON xeaNPld3mv3
29/10/2024 11:51:42 GBp 95 367.00 XLON xeaNPld3mv5
29/10/2024 11:47:38 GBp 350 366.40 XLON xeaNPld3ynP
29/10/2024 11:47:00 GBp 163 366.40 XLON xeaNPld3yQ8
29/10/2024 11:47:00 GBp 265 366.60 XLON xeaNPld3yQH
29/10/2024 11:45:25 GBp 147 366.80 CHIX xeaNPld3w9a
29/10/2024 11:45:25 GBp 63 366.80 CHIX xeaNPld3w9c
29/10/2024 11:45:25 GBp 217 366.80 XLON xeaNPld3w9e
29/10/2024 11:45:25 GBp 217 366.80 XLON xeaNPld3w9g
29/10/2024 11:45:25 GBp 177 366.80 BATE xeaNPld3w9i
29/10/2024 11:45:25 GBp 84 366.80 CHIX xeaNPld3w9Y
29/10/2024 11:44:48 GBp 113 366.80 BATE xeaNPld3xmz
29/10/2024 11:42:44 GBp 56 366.60 XLON xeaNPld3u9l
29/10/2024 11:42:44 GBp 163 366.60 BATE xeaNPld3u9n
29/10/2024 11:38:23 GBp 233 366.60 XLON xeaNPld3dJb
29/10/2024 11:38:23 GBp 288 366.60 XLON xeaNPld3dJl
29/10/2024 11:38:07 GBp 385 367.00 XLON xeaNPld3ajn
29/10/2024 11:38:07 GBp 317 366.80 XLON xeaNPld3ajs
29/10/2024 11:38:07 GBp 94 366.80 XLON xeaNPld3aju
29/10/2024 11:38:07 GBp 577 366.80 BATE xeaNPld3ajw
29/10/2024 11:38:07 GBp 411 367.00 XLON xeaNPld3aj6
29/10/2024 11:38:07 GBp 407 367.00 CHIX xeaNPld3aj8
29/10/2024 11:38:07 GBp 544 367.00 BATE xeaNPld3ajA
29/10/2024 11:32:51 GBp 181 367.00 XLON xeaNPld3WLm
29/10/2024 11:29:08 GBp 137 366.20 CHIX xeaNPld3iv8
29/10/2024 11:26:39 GBp 286 366.40 XLON xeaNPld3hjH
29/10/2024 11:26:39 GBp 36 366.40 BATE xeaNPld3hjJ
29/10/2024 11:26:39 GBp 160 366.40 BATE xeaNPld3hjL
29/10/2024 11:26:34 GBp 471 366.60 XLON xeaNPld3hfI
29/10/2024 11:26:34 GBp 175 366.60 XLON xeaNPld3hfK
29/10/2024 11:26:34 GBp 284 366.60 BATE xeaNPld3hfM
29/10/2024 11:24:00 GBp 655 366.80 XLON xeaNPld3eJk
29/10/2024 11:24:00 GBp 282 366.80 BATE xeaNPld3eJm
29/10/2024 11:24:00 GBp 216 366.80 CHIX xeaNPld3eJo
29/10/2024 11:19:38 GBp 456 366.80 XLON xeaNPld3LEX
29/10/2024 11:18:50 GBp 185 367.00 BATE xeaNPld3I7K
29/10/2024 11:18:50 GBp 658 367.00 XLON xeaNPld3I7M
29/10/2024 11:18:50 GBp 94 367.00 CHIX xeaNPld3I7O
29/10/2024 11:18:50 GBp 94 367.00 CHIX xeaNPld3I7Q
29/10/2024 11:18:01 GBp 231 367.00 BATE xeaNPld3Js5
29/10/2024 11:15:20 GBp 456 367.20 XLON xeaNPld3GAG
29/10/2024 11:15:20 GBp 190 367.20 CHIX xeaNPld3GAI
29/10/2024 11:15:20 GBp 372 367.20 BATE xeaNPld3GAK
29/10/2024 11:15:20 GBp 49 367.20 BATE xeaNPld3GAM
29/10/2024 11:12:18 GBp 27 367.20 XLON xeaNPld3U5j
29/10/2024 11:10:29 GBp 384 367.20 XLON xeaNPld3V4L
29/10/2024 11:10:29 GBp 385 367.40 XLON xeaNPld3V4M
29/10/2024 11:10:29 GBp 310 367.40 BATE xeaNPld3V4O
29/10/2024 11:10:29 GBp 292 367.40 CHIX xeaNPld3V4Q
29/10/2024 11:06:05 GBp 233 367.60 XLON xeaNPld3RPO
29/10/2024 11:06:05 GBp 425 367.60 XLON xeaNPld3RPU
29/10/2024 11:06:03 GBp 283 367.60 BATE xeaNPld3RQX
29/10/2024 11:02:16 GBp 233 367.80 XLON xeaNPld37J9
29/10/2024 11:02:16 GBp 293 367.80 BATE xeaNPld37JB
29/10/2024 11:01:03 GBp 292 367.80 BATE xeaNPld34S8
29/10/2024 11:01:03 GBp 271 368.00 XLON xeaNPld34SD
29/10/2024 11:01:03 GBp 669 368.00 BATE xeaNPld34SF
29/10/2024 11:00:25 GBp 203 368.20 BATE xeaNPld35yi
29/10/2024 11:00:25 GBp 93 368.20 BATE xeaNPld35yp
29/10/2024 11:00:25 GBp 318 368.20 BATE xeaNPld35yq
29/10/2024 11:00:02 GBp 233 368.60 XLON xeaNPld35B$
29/10/2024 11:00:02 GBp 332 368.40 XLON xeaNPld35B7
29/10/2024 11:00:02 GBp 411 368.40 BATE xeaNPld35B9
29/10/2024 10:59:56 GBp 233 368.60 XLON xeaNPld35JN
29/10/2024 10:59:56 GBp 1,419 368.80 XLON xeaNPld35JO
29/10/2024 10:59:56 GBp 288 368.40 BATE xeaNPld35IZ
29/10/2024 10:59:56 GBp 257 368.40 CHIX xeaNPld35Ib
29/10/2024 10:59:56 GBp 288 368.60 XLON xeaNPld35Il
29/10/2024 10:59:56 GBp 288 368.60 BATE xeaNPld35In
29/10/2024 10:59:56 GBp 452 368.60 CHIX xeaNPld35Ip
29/10/2024 10:59:56 GBp 411 368.80 XLON xeaNPld35Ir
29/10/2024 10:59:56 GBp 411 368.80 BATE xeaNPld35It
29/10/2024 10:59:56 GBp 649 368.80 CHIX xeaNPld35Iv
29/10/2024 10:56:02 GBp 72 368.80 XLON xeaNPld30p9
29/10/2024 10:56:02 GBp 149 368.80 CHIX xeaNPld30oX
29/10/2024 10:56:02 GBp 59 368.80 CHIX xeaNPld30oZ
29/10/2024 10:53:31 GBp 2,348 368.60 XLON xeaNPld3ESl
29/10/2024 10:53:31 GBp 185 368.60 XLON xeaNPld3ES2
29/10/2024 10:53:31 GBp 165 368.60 XLON xeaNPld3ES4
29/10/2024 10:49:10 GBp 73 368.00 XLON xeaNPld3DJ3
29/10/2024 10:49:10 GBp 220 368.00 XLON xeaNPld3DJ5
29/10/2024 10:49:10 GBp 133 368.00 BATE xeaNPld3DJD
29/10/2024 10:49:10 GBp 43 368.00 BATE xeaNPld3DJE
29/10/2024 10:35:47 GBp 1,426 365.40 XLON xeaNPldy@8H
29/10/2024 10:32:35 GBp 99 365.00 BATE xeaNPldywFf
29/10/2024 10:32:35 GBp 96 365.00 BATE xeaNPldywFk
29/10/2024 10:29:55 GBp 233 365.00 CHIX xeaNPldyvRA
29/10/2024 10:24:28 GBp 231 365.20 XLON xeaNPldyZi@
29/10/2024 10:24:18 GBp 334 365.40 XLON xeaNPldyZrt
29/10/2024 10:24:18 GBp 270 365.40 BATE xeaNPldyZrv
29/10/2024 10:24:18 GBp 301 365.40 BATE xeaNPldyZr9
29/10/2024 10:24:18 GBp 619 365.40 XLON xeaNPldyZrB
29/10/2024 10:20:22 GBp 322 365.00 XLON xeaNPldylx0
29/10/2024 10:20:22 GBp 322 365.00 XLON xeaNPldylx2
29/10/2024 10:20:22 GBp 190 365.00 CHIX xeaNPldylx4
29/10/2024 10:20:13 GBp 258 365.00 XLON xeaNPldyl3u
29/10/2024 10:18:29 GBp 194 365.00 XLON xeaNPldyjVR
29/10/2024 10:17:45 GBp 307 365.00 BATE xeaNPldygw$
29/10/2024 10:17:45 GBp 411 365.00 XLON xeaNPldygwz
29/10/2024 10:17:43 GBp 80 365.00 XLON xeaNPldyg7b
29/10/2024 10:17:43 GBp 286 365.00 BATE xeaNPldyg7d
29/10/2024 10:15:07 GBp 381 365.20 XLON xeaNPldyfuE
29/10/2024 10:14:59 GBp 30 365.20 XLON xeaNPldyfE8
29/10/2024 10:14:59 GBp 2 365.20 CHIX xeaNPldyf9X
29/10/2024 10:14:59 GBp 485 365.20 BATE xeaNPldyf9Z
29/10/2024 10:14:59 GBp 2 365.20 CHIX xeaNPldyf9b
29/10/2024 10:14:59 GBp 312 365.20 CHIX xeaNPldyf9d
29/10/2024 10:14:59 GBp 411 365.20 XLON xeaNPldyfEV
29/10/2024 10:10:49 GBp 97 364.80 CHIX xeaNPldyL7k
29/10/2024 10:06:42 GBp 191 365.20 XLON xeaNPldyU5E
29/10/2024 10:06:42 GBp 191 365.20 XLON xeaNPldyU5G
29/10/2024 10:06:42 GBp 267 365.20 BATE xeaNPldyU5I
29/10/2024 10:06:40 GBp 203 365.40 XLON xeaNPldyU6J
29/10/2024 10:06:40 GBp 116 365.40 XLON xeaNPldyU6L
29/10/2024 10:06:40 GBp 140 365.40 CHIX xeaNPldyU6N
29/10/2024 10:06:40 GBp 17 365.40 BATE xeaNPldyU6P
29/10/2024 10:06:40 GBp 119 365.40 CHIX xeaNPldyU6R
29/10/2024 10:06:40 GBp 235 365.40 BATE xeaNPldyU6T
29/10/2024 10:05:15 GBp 411 365.60 BATE xeaNPldyVS@
29/10/2024 10:05:15 GBp 299 365.60 CHIX xeaNPldyVSy
29/10/2024 10:05:14 GBp 457 365.60 XLON xeaNPldyVV0
29/10/2024 10:05:10 GBp 639 365.80 BATE xeaNPldyVR3
29/10/2024 10:05:10 GBp 109 365.80 BATE xeaNPldyVR5
29/10/2024 10:05:10 GBp 260 365.80 BATE xeaNPldyVR7
29/10/2024 10:05:10 GBp 210 365.80 XLON xeaNPldyVRO
29/10/2024 10:05:10 GBp 300 365.80 XLON xeaNPldyVRQ
29/10/2024 10:05:10 GBp 300 365.80 XLON xeaNPldyVRS
29/10/2024 10:05:10 GBp 300 365.80 XLON xeaNPldyVRU
29/10/2024 10:05:10 GBp 194 365.80 XLON xeaNPldyVQa
29/10/2024 10:05:10 GBp 299 365.80 XLON xeaNPldyVQc
29/10/2024 10:05:10 GBp 300 365.80 XLON xeaNPldyVQW
29/10/2024 09:59:14 GBp 268 365.60 XLON xeaNPldy6bq
29/10/2024 09:59:14 GBp 288 365.20 XLON xeaNPldy6b0
29/10/2024 09:59:14 GBp 411 365.40 XLON xeaNPldy6b2
29/10/2024 09:59:14 GBp 288 365.20 BATE xeaNPldy6b4
29/10/2024 09:59:14 GBp 411 365.40 BATE xeaNPldy6b6
29/10/2024 09:56:44 GBp 273 365.40 CHIX xeaNPldy7QB
29/10/2024 09:52:19 GBp 630 365.60 XLON xeaNPldy2KX
29/10/2024 09:52:19 GBp 423 365.60 BATE xeaNPldy2KZ
29/10/2024 09:52:07 GBp 279 366.00 XLON xeaNPldy2Sn
29/10/2024 09:49:45 GBp 24 365.80 CHIX xeaNPldy0EI
29/10/2024 09:49:42 GBp 372 365.80 CHIX xeaNPldy0BB
29/10/2024 09:49:42 GBp 422 366.00 XLON xeaNPldy0BL
29/10/2024 09:49:42 GBp 1,533 366.00 XLON xeaNPldy0BN
29/10/2024 09:49:42 GBp 40 366.00 XLON xeaNPldy0BP
29/10/2024 09:49:42 GBp 62 366.00 XLON xeaNPldy0BR
29/10/2024 09:49:42 GBp 538 366.00 XLON xeaNPldy0Ag
29/10/2024 09:49:42 GBp 411 365.80 XLON xeaNPldy0Av
29/10/2024 09:49:42 GBp 411 365.80 BATE xeaNPldy0Ax
29/10/2024 09:49:42 GBp 358 365.80 CHIX xeaNPldy0Az
29/10/2024 09:49:42 GBp 92 365.80 CHIX xeaNPldy0A$
29/10/2024 09:45:59 GBp 300 365.80 BATE xeaNPldyF6v
29/10/2024 09:39:37 GBp 511 366.00 XLON xeaNPldyBO8
29/10/2024 09:39:37 GBp 207 366.00 BATE xeaNPldyBOA
29/10/2024 09:39:37 GBp 207 366.00 BATE xeaNPldyBOC
29/10/2024 09:37:00 GBp 424 366.20 XLON xeaNPldy9SJ
29/10/2024 09:37:00 GBp 630 366.20 BATE xeaNPldy9SL
29/10/2024 09:36:57 GBp 1,079 366.60 XLON xeaNPldy9Ob
29/10/2024 09:36:57 GBp 211 366.60 BATE xeaNPldy9Om
29/10/2024 09:36:57 GBp 8 366.60 BATE xeaNPldy9Oo
29/10/2024 09:36:57 GBp 411 366.40 XLON xeaNPldy9Ov
29/10/2024 09:36:57 GBp 411 366.40 BATE xeaNPldy9Oz
29/10/2024 09:36:57 GBp 210 366.40 CHIX xeaNPldy9Ox
29/10/2024 09:32:32 GBp 223 366.60 CHIX xeaNPldzqEH
29/10/2024 09:32:22 GBp 73 366.60 XLON xeaNPldzqJ8
29/10/2024 09:32:22 GBp 207 366.60 XLON xeaNPldzqJA
29/10/2024 09:32:22 GBp 268 366.60 XLON xeaNPldzqJT
29/10/2024 09:30:19 GBp 42 366.00 BATE xeaNPldzonv
29/10/2024 09:30:19 GBp 385 366.00 BATE xeaNPldzonx
29/10/2024 09:30:19 GBp 91 366.20 XLON xeaNPldzon8
29/10/2024 09:30:19 GBp 232 366.20 XLON xeaNPldzonD
29/10/2024 09:30:19 GBp 411 366.00 XLON xeaNPldzonL
29/10/2024 09:30:19 GBp 273 366.00 BATE xeaNPldzonN
29/10/2024 09:30:19 GBp 138 366.00 BATE xeaNPldzonP
29/10/2024 09:29:18 GBp 363 366.20 XLON xeaNPldzpam
29/10/2024 09:29:18 GBp 2,074 366.20 XLON xeaNPldzpao
29/10/2024 09:29:18 GBp 300 366.20 XLON xeaNPldzpaq
29/10/2024 09:29:18 GBp 411 366.00 XLON xeaNPldzpa0
29/10/2024 09:29:18 GBp 411 366.00 BATE xeaNPldzpa2
29/10/2024 09:29:18 GBp 210 366.00 CHIX xeaNPldzpa4
29/10/2024 09:29:18 GBp 196 366.00 CHIX xeaNPldzpa9
29/10/2024 09:22:56 GBp 331 365.80 XLON xeaNPldz@6g
29/10/2024 09:21:46 GBp 218 365.20 XLON xeaNPldz$sK
29/10/2024 09:21:31 GBp 146 365.40 XLON xeaNPldz$@H
29/10/2024 09:21:31 GBp 106 365.40 XLON xeaNPldz$@J
29/10/2024 09:21:31 GBp 197 365.40 XLON xeaNPldz$@P
29/10/2024 09:21:31 GBp 211 365.40 XLON xeaNPldz$@R
29/10/2024 09:21:31 GBp 493 365.60 XLON xeaNPldz$vX
29/10/2024 09:21:31 GBp 411 365.40 XLON xeaNPldz$va
29/10/2024 09:21:31 GBp 288 365.40 BATE xeaNPldz$vc
29/10/2024 09:21:31 GBp 123 365.40 BATE xeaNPldz$ve
29/10/2024 09:21:31 GBp 288 365.60 XLON xeaNPldz$v0
29/10/2024 09:21:31 GBp 288 365.60 BATE xeaNPldz$v2
29/10/2024 09:21:31 GBp 233 365.80 XLON xeaNPldz$v4
29/10/2024 09:21:31 GBp 233 365.80 BATE xeaNPldz$v6
29/10/2024 09:21:31 GBp 127 365.80 CHIX xeaNPldz$v8
29/10/2024 09:21:31 GBp 252 365.80 CHIX xeaNPldz$vA
29/10/2024 09:21:17 GBp 226 365.60 CHIX xeaNPldz$2u
29/10/2024 09:15:00 GBp 230 365.60 XLON xeaNPldzx8U
29/10/2024 09:15:00 GBp 261 365.80 XLON xeaNPldzxBc
29/10/2024 09:15:00 GBp 150 365.80 XLON xeaNPldzxBe
29/10/2024 09:15:00 GBp 342 365.80 CHIX xeaNPldzxBg
29/10/2024 09:15:00 GBp 111 365.80 BATE xeaNPldzxBi
29/10/2024 09:15:00 GBp 300 365.80 BATE xeaNPldzxBk
29/10/2024 09:11:38 GBp 379 366.00 XLON xeaNPldzvDW
29/10/2024 09:11:38 GBp 45 366.00 CHIX xeaNPldzvDY
29/10/2024 09:11:38 GBp 324 366.00 BATE xeaNPldzvDa
29/10/2024 09:11:38 GBp 87 366.00 BATE xeaNPldzvDc
29/10/2024 09:11:38 GBp 45 366.00 CHIX xeaNPldzvDe
29/10/2024 09:11:38 GBp 32 366.00 XLON xeaNPldzvDg
29/10/2024 09:11:38 GBp 340 366.00 CHIX xeaNPldzvDi
29/10/2024 09:00:11 GBp 437 365.40 XLON xeaNPldzWLd
29/10/2024 09:00:11 GBp 274 365.40 XLON xeaNPldzWLf
29/10/2024 09:00:11 GBp 177 365.40 BATE xeaNPldzWLh
29/10/2024 09:00:11 GBp 233 365.60 BATE xeaNPldzWLk
29/10/2024 09:00:00 GBp 320 365.80 XLON xeaNPldzWUE
29/10/2024 09:00:00 GBp 419 365.80 XLON xeaNPldzWUG
29/10/2024 08:59:52 GBp 101 365.40 BATE xeaNPldzXb4
29/10/2024 08:58:14 GBp 321 365.40 CHIX xeaNPldzk69
29/10/2024 08:58:14 GBp 344 365.40 BATE xeaNPldzk6C
29/10/2024 08:55:24 GBp 339 365.00 XLON xeaNPldzjPk
29/10/2024 08:54:03 GBp 323 365.40 BATE xeaNPldzgVh
29/10/2024 08:54:03 GBp 143 365.40 XLON xeaNPldzgVj
29/10/2024 08:54:03 GBp 859 365.60 XLON xeaNPldzgVk
29/10/2024 08:54:03 GBp 27 365.60 BATE xeaNPldzgVm
29/10/2024 08:54:03 GBp 434 365.60 BATE xeaNPldzgVo
29/10/2024 08:54:00 GBp 338 366.00 XLON xeaNPldzgOD
29/10/2024 08:54:00 GBp 96 366.00 XLON xeaNPldzgOI
29/10/2024 08:54:00 GBp 84 366.00 XLON xeaNPldzgRX
29/10/2024 08:54:00 GBp 91 366.00 XLON xeaNPldzgRZ
29/10/2024 08:54:00 GBp 73 366.00 XLON xeaNPldzgRi
29/10/2024 08:54:00 GBp 254 366.00 XLON xeaNPldzgRk
29/10/2024 08:54:00 GBp 217 366.00 XLON xeaNPldzgRm
29/10/2024 08:54:00 GBp 10 366.00 XLON xeaNPldzgRo
29/10/2024 08:54:00 GBp 544 366.00 XLON xeaNPldzgR1
29/10/2024 08:54:00 GBp 411 365.80 XLON xeaNPldzgRD
29/10/2024 08:54:00 GBp 637 365.80 BATE xeaNPldzgRF
29/10/2024 08:54:00 GBp 285 365.80 CHIX xeaNPldzgRH
29/10/2024 08:52:29 GBp 259 365.80 CHIX xeaNPldzee@
29/10/2024 08:52:29 GBp 10 365.80 BATE xeaNPldzee0
29/10/2024 08:47:29 GBp 80 365.00 CHIX xeaNPldzKek
29/10/2024 08:47:29 GBp 104 365.00 CHIX xeaNPldzKem
29/10/2024 08:43:33 GBp 277 365.00 XLON xeaNPldzJWf
29/10/2024 08:43:33 GBp 397 365.20 XLON xeaNPldzJWh
29/10/2024 08:43:33 GBp 155 365.20 BATE xeaNPldzJWj
29/10/2024 08:43:33 GBp 155 365.20 BATE xeaNPldzJWl
29/10/2024 08:41:38 GBp 304 365.60 XLON xeaNPldzGpD
29/10/2024 08:41:19 GBp 411 365.60 XLON xeaNPldzG6@
29/10/2024 08:41:19 GBp 367 365.60 CHIX xeaNPldzG60
29/10/2024 08:41:19 GBp 334 365.60 BATE xeaNPldzG62
29/10/2024 08:41:19 GBp 54 365.80 BATE xeaNPldzG64
29/10/2024 08:41:19 GBp 426 365.80 BATE xeaNPldzG69
29/10/2024 08:41:19 GBp 289 366.20 XLON xeaNPldzG6E
29/10/2024 08:41:19 GBp 432 366.20 XLON xeaNPldzG6G
29/10/2024 08:41:19 GBp 145 366.20 XLON xeaNPldzG6I
29/10/2024 08:36:41 GBp 251 365.00 XLON xeaNPldzV17
29/10/2024 08:36:40 GBp 31 365.20 XLON xeaNPldzV07
29/10/2024 08:36:40 GBp 31 365.20 XLON xeaNPldzV09
29/10/2024 08:36:40 GBp 300 365.20 XLON xeaNPldzV0B
29/10/2024 08:36:10 GBp 650 365.40 XLON xeaNPldzVU2
29/10/2024 08:35:38 GBp 132 365.40 XLON xeaNPldzSo$
29/10/2024 08:35:38 GBp 258 365.40 BATE xeaNPldzSo1
29/10/2024 08:35:38 GBp 315 365.40 CHIX xeaNPldzSo3
29/10/2024 08:35:38 GBp 279 365.40 XLON xeaNPldzSoz
29/10/2024 08:33:18 GBp 30 365.20 XLON xeaNPldzQiq
29/10/2024 08:33:18 GBp 30 365.20 XLON xeaNPldzQis
29/10/2024 08:33:18 GBp 300 365.20 XLON xeaNPldzQiu
29/10/2024 08:33:17 GBp 1 365.40 BATE xeaNPldzQlc
29/10/2024 08:33:16 GBp 199 365.40 BATE xeaNPldzQkw
29/10/2024 08:33:16 GBp 133 365.40 BATE xeaNPldzQky
29/10/2024 08:33:16 GBp 223 365.60 XLON xeaNPldzQkB
29/10/2024 08:33:16 GBp 411 365.40 XLON xeaNPldzQkK
29/10/2024 08:33:16 GBp 289 365.40 BATE xeaNPldzQkM
29/10/2024 08:30:16 GBp 455 365.60 XLON xeaNPldzOp@
29/10/2024 08:30:15 GBp 233 365.80 XLON xeaNPldzOop
29/10/2024 08:30:15 GBp 276 366.00 BATE xeaNPldzOot
29/10/2024 08:28:25 GBp 157 365.40 XLON xeaNPldz6fB
29/10/2024 08:28:25 GBp 280 365.40 XLON xeaNPldz6fD
29/10/2024 08:28:18 GBp 50 365.60 XLON xeaNPldz6qx
29/10/2024 08:28:18 GBp 50 365.60 XLON xeaNPldz6q4
29/10/2024 08:28:18 GBp 50 365.60 XLON xeaNPldz6qK
29/10/2024 08:28:17 GBp 25 365.60 XLON xeaNPldz6qV
29/10/2024 08:28:17 GBp 263 365.60 XLON xeaNPldz6tX
29/10/2024 08:28:16 GBp 84 365.60 XLON xeaNPldz6sx
29/10/2024 08:27:42 GBp 71 365.60 BATE xeaNPldz622
29/10/2024 08:27:42 GBp 71 365.60 BATE xeaNPldz624
29/10/2024 08:27:42 GBp 32 365.60 BATE xeaNPldz626
29/10/2024 08:25:12 GBp 234 365.60 XLON xeaNPldz4bT
29/10/2024 08:25:12 GBp 174 365.60 XLON xeaNPldz4ag
29/10/2024 08:25:12 GBp 384 365.60 XLON xeaNPldz4ao
29/10/2024 08:25:12 GBp 422 365.60 XLON xeaNPldz4aq
29/10/2024 08:25:12 GBp 347 365.40 CHIX xeaNPldz4a$
29/10/2024 08:25:12 GBp 288 365.60 XLON xeaNPldz4a4
29/10/2024 08:25:12 GBp 347 365.60 CHIX xeaNPldz4a6
29/10/2024 08:25:12 GBp 453 365.60 BATE xeaNPldz4aA
29/10/2024 08:25:12 GBp 453 365.80 BATE xeaNPldz4aE
29/10/2024 08:19:49 GBp 183 365.60 XLON xeaNPldz36P
29/10/2024 08:19:35 GBp 73 366.20 XLON xeaNPldz3E4
29/10/2024 08:19:35 GBp 113 366.20 XLON xeaNPldz3E6
29/10/2024 08:19:34 GBp 85 366.20 XLON xeaNPldz39O
29/10/2024 08:19:34 GBp 89 366.20 XLON xeaNPldz39Q
29/10/2024 08:19:34 GBp 333 366.20 XLON xeaNPldz38f
29/10/2024 08:19:34 GBp 288 366.00 XLON xeaNPldz38m
29/10/2024 08:19:34 GBp 411 366.20 XLON xeaNPldz38o
29/10/2024 08:19:34 GBp 405 366.00 BATE xeaNPldz38q
29/10/2024 08:19:34 GBp 577 366.20 BATE xeaNPldz38s
29/10/2024 08:19:34 GBp 195 366.00 CHIX xeaNPldz38u
29/10/2024 08:19:34 GBp 280 366.20 CHIX xeaNPldz38w
29/10/2024 08:15:11 GBp 362 366.00 XLON xeaNPldzE3M
29/10/2024 08:15:11 GBp 331 366.20 BATE xeaNPldzE2f
29/10/2024 08:15:11 GBp 351 366.20 XLON xeaNPldzE2d
29/10/2024 08:15:06 GBp 166 366.20 XLON xeaNPldzEEU
29/10/2024 08:15:01 GBp 474 367.40 XLON xeaNPldzELV
29/10/2024 08:15:01 GBp 233 368.00 XLON xeaNPldzEKm
29/10/2024 08:15:01 GBp 2 368.00 BATE xeaNPldzEKo
29/10/2024 08:15:01 GBp 2 368.00 BATE xeaNPldzEKq
29/10/2024 08:15:01 GBp 229 368.00 BATE xeaNPldzEKs
29/10/2024 08:15:01 GBp 288 368.20 XLON xeaNPldzEKA
29/10/2024 08:15:01 GBp 411 368.40 XLON xeaNPldzEKC
29/10/2024 08:15:01 GBp 358 368.20 BATE xeaNPldzEKE
29/10/2024 08:15:01 GBp 513 368.40 BATE xeaNPldzEKG
29/10/2024 08:15:01 GBp 206 368.20 CHIX xeaNPldzEKI
29/10/2024 08:15:01 GBp 295 368.40 CHIX xeaNPldzEKK
29/10/2024 08:08:45 GBp 460 370.20 BATE xeaNPldzBmi
29/10/2024 08:08:45 GBp 35 370.40 BATE xeaNPldzBmk
29/10/2024 08:08:45 GBp 389 370.40 BATE xeaNPldzBmm
29/10/2024 08:08:42 GBp 176 370.80 CHIX xeaNPldzBpr
29/10/2024 08:08:42 GBp 239 370.80 BATE xeaNPldzBpt
29/10/2024 08:08:42 GBp 233 371.00 BATE xeaNPldzBpv
29/10/2024 08:08:42 GBp 233 371.00 CHIX xeaNPldzBpx
29/10/2024 08:08:42 GBp 411 371.20 XLON xeaNPldzBp9
29/10/2024 08:08:42 GBp 288 371.20 BATE xeaNPldzBpB
29/10/2024 08:08:42 GBp 300 371.20 CHIX xeaNPldzBpD
29/10/2024 08:08:42 GBp 590 371.40 XLON xeaNPldzBpF
29/10/2024 08:08:42 GBp 411 371.40 BATE xeaNPldzBpH
29/10/2024 08:08:41 GBp 306 372.00 XLON xeaNPldzBo2
29/10/2024 08:08:41 GBp 509 372.20 XLON xeaNPldzBo4
29/10/2024 08:08:41 GBp 293 372.20 CHIX xeaNPldzBo6
29/10/2024 08:08:41 GBp 134 372.40 CHIX xeaNPldzBoH
29/10/2024 08:08:41 GBp 289 372.40 CHIX xeaNPldzBoJ
29/10/2024 08:08:41 GBp 1,672 375.00 XLON xeaNPldzBoN
29/10/2024 08:08:41 GBp 412 374.80 XLON xeaNPldzBoP
29/10/2024 08:08:41 GBp 411 372.40 XLON xeaNPldzBoF

MENAFN30102024004107003653ID1108832192


GlobeNewsWire - Nasdaq

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.