(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 6 October 2025

Share buyback programme - week 40

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	360,777	1,420.33	512,421,962
29 September 2025	3,500	1,476.61	5,168,135
30 September 2025	3,500	1,475.99	5,165,965
1 October 2025	3,500	1,459.38	5,107,830
2 October 2025	4,000	1,442.93	5,771,720
3 October 2025	4,000	1,440.38	5,761,520
Total under the share buyback programme	379,277	1,422.17	539,397,132
Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025	414,200	1,207.12	499,988,706
Total bought back	793,477	1,309.91	1,039,385,838

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

• 793,477 shares under the above share buyback programmes corresponding to 3.12 % of the bank's share capital.
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
10	1475	XCSE	20250929 9:03:28.101000
10	1475	XCSE	20250929 9:03:28.101000
10	1471	XCSE	20250929 9:04:28.928000
20	1472	XCSE	20250929 9:31:06.093000
12	1472	XCSE	20250929 9:31:06.118000
10	1472	XCSE	20250929 9:31:06.118000
10	1472	XCSE	20250929 9:31:06.137000
16	1472	XCSE	20250929 9:31:06.137000
10	1473	XCSE	20250929 9:32:12.709000
20	1472	XCSE	20250929 9:38:32.204000
19	1471	XCSE	20250929 9:39:24.220000
19	1470	XCSE	20250929 9:40:16.171000
9	1468	XCSE	20250929 9:45:24.604000
3	1473	XCSE	20250929 9:59:04.035000
5	1473	XCSE	20250929 9:59:04.035000
2	1473	XCSE	20250929 9:59:04.035000
4	1473	XCSE	20250929 10:01:56.709000
5	1473	XCSE	20250929 10:01:56.709000
1	1473	XCSE	20250929 10:01:56.709000
10	1473	XCSE	20250929 10:03:02.773000
19	1471	XCSE	20250929 10:09:50.205000
9	1471	XCSE	20250929 10:09:50.205000
19	1470	XCSE	20250929 10:12:44.030000
11	1472	XCSE	20250929 10:20:03.237000
10	1472	XCSE	20250929 10:28:50.153000
8	1474	XCSE	20250929 10:30:18.552000
2	1475	XCSE	20250929 10:30:18.573000
8	1475	XCSE	20250929 10:30:18.574000
2	1475	XCSE	20250929 10:30:18.595000
5	1475	XCSE	20250929 10:31:29.083000
10	1475	XCSE	20250929 10:31:29.104000
5	1475	XCSE	20250929 10:34:48.187000
4	1475	XCSE	20250929 10:34:48.187000
1	1475	XCSE	20250929 10:34:48.187000
10	1474	XCSE	20250929 10:39:13.652000
10	1475	XCSE	20250929 10:40:41.714000
4	1477	XCSE	20250929 10:46:11.003000
5	1477	XCSE	20250929 10:46:11.003000
11	1477	XCSE	20250929 10:46:11.003000
1	1477	XCSE	20250929 10:46:11.003000
39	1477	XCSE	20250929 10:53:18.217000
21	1476	XCSE	20250929 10:53:36.210000
7	1476	XCSE	20250929 10:53:36.210000
37	1476	XCSE	20250929 11:06:30.505000
29	1475	XCSE	20250929 11:06:32.295000
6	1475	XCSE	20250929 11:06:59.627000
20	1474	XCSE	20250929 11:09:32.218000
58	1477	XCSE	20250929 11:27:28.245000
7	1477	XCSE	20250929 11:27:28.245000
8	1478	XCSE	20250929 11:32:46.265000
50	1478	XCSE	20250929 11:32:46.265000
10	1478	XCSE	20250929 11:32:46.265000
10	1478	XCSE	20250929 11:32:46.265000
10	1477	XCSE	20250929 11:49:53.933000
9	1477	XCSE	20250929 11:49:53.933000
9	1477	XCSE	20250929 11:49:53.933000
9	1477	XCSE	20250929 11:49:53.933000
5	1477	XCSE	20250929 11:49:53.933000
5	1477	XCSE	20250929 11:49:53.933000
10	1476	XCSE	20250929 12:00:43.189000
19	1478	XCSE	20250929 12:10:23.824000
20	1476	XCSE	20250929 12:10:23.843000
20	1475	XCSE	20250929 12:10:24.185000
40	1478	XCSE	20250929 12:24:01.461000
40	1477	XCSE	20250929 12:24:08.357000
38	1476	XCSE	20250929 12:24:41.222000
4	1475	XCSE	20250929 12:42:44.482000
5	1478	XCSE	20250929 12:44:00.838000
4	1478	XCSE	20250929 12:44:00.958000
4	1478	XCSE	20250929 12:44:01.303000
5	1478	XCSE	20250929 12:44:07.736000
5	1478	XCSE	20250929 12:44:08.094000
4	1478	XCSE	20250929 12:44:09.113000
5	1478	XCSE	20250929 12:44:11.056000
5	1479	XCSE	20250929 12:46:57.608000
26	1479	XCSE	20250929 12:46:57.608000
5	1479	XCSE	20250929 12:47:06.185000
21	1479	XCSE	20250929 12:47:06.185000
4	1479	XCSE	20250929 12:47:46.269000
9	1478	XCSE	20250929 13:13:37.563000
113	1478	XCSE	20250929 13:15:28.209000
18	1478	XCSE	20250929 13:15:28.209000
75	1480	XCSE	20250929 13:26:16.907000
84	1482	XCSE	20250929 13:47:33.115000
10	1482	XCSE	20250929 13:47:50.708000
10	1482	XCSE	20250929 13:48:07.708000
10	1482	XCSE	20250929 13:48:28.711000
10	1482	XCSE	20250929 13:50:36.708000
8	1480	XCSE	20250929 13:51:34.254000
19	1480	XCSE	20250929 13:51:34.254000
18	1480	XCSE	20250929 13:51:34.254000
75	1480	XCSE	20250929 13:51:34.254000
9	1480	XCSE	20250929 13:51:34.254000
10	1479	XCSE	20250929 13:58:05.543000
9	1479	XCSE	20250929 13:58:05.543000
9	1479	XCSE	20250929 13:58:05.543000
9	1479	XCSE	20250929 13:58:05.543000
10	1479	XCSE	20250929 13:58:05.543000
19	1478	XCSE	20250929 14:15:43.217000
19	1477	XCSE	20250929 14:15:47.827000
29	1476	XCSE	20250929 14:25:55.716000
9	1476	XCSE	20250929 14:25:55.716000
10	1476	XCSE	20250929 14:25:55.716000
20	1479	XCSE	20250929 14:35:41.983000
3	1480	XCSE	20250929 14:55:25.605000
4	1480	XCSE	20250929 14:55:25.605000
20	1480	XCSE	20250929 14:55:25.605000
10	1480	XCSE	20250929 14:55:25.605000
9	1480	XCSE	20250929 14:55:25.605000
6	1480	XCSE	20250929 14:55:25.605000
8	1481	XCSE	20250929 14:56:06.708000
2	1481	XCSE	20250929 14:56:06.708000
5	1481	XCSE	20250929 14:56:39.035000
1	1481	XCSE	20250929 14:56:39.035000
1	1481	XCSE	20250929 14:56:39.035000
3	1481	XCSE	20250929 14:56:39.035000
3	1481	XCSE	20250929 15:00:16.711000
5	1481	XCSE	20250929 15:00:16.711000
2	1481	XCSE	20250929 15:00:16.711000
1	1480	XCSE	20250929 15:04:19.863000
60	1480	XCSE	20250929 15:04:19.863000
34	1480	XCSE	20250929 15:04:19.863000
10	1481	XCSE	20250929 15:20:09.693000
5	1481	XCSE	20250929 15:21:26.815000
1	1481	XCSE	20250929 15:21:26.815000
4	1481	XCSE	20250929 15:21:26.815000
19	1480	XCSE	20250929 15:25:30.443000
9	1480	XCSE	20250929 15:25:30.443000
10	1480	XCSE	20250929 15:25:30.443000
18	1480	XCSE	20250929 15:25:30.443000
10	1480	XCSE	20250929 15:25:30.443000
9	1480	XCSE	20250929 15:25:30.443000
9	1480	XCSE	20250929 15:25:30.443000
10	1480	XCSE	20250929 15:25:30.443000
18	1480	XCSE	20250929 15:25:30.443000
38	1480	XCSE	20250929 15:25:30.454000
10	1479	XCSE	20250929 15:25:30.544000
48	1478	XCSE	20250929 15:28:17.211000
11	1477	XCSE	20250929 15:28:22.105000
28	1480	XCSE	20250929 15:34:49.716000
19	1480	XCSE	20250929 15:34:49.716000
9	1480	XCSE	20250929 15:34:49.716000
10	1480	XCSE	20250929 15:34:49.716000
39	1479	XCSE	20250929 15:36:27.184000
10	1479	XCSE	20250929 15:36:27.184000
9	1479	XCSE	20250929 15:36:27.184000
10	1477	XCSE	20250929 15:43:35.117000
10	1477	XCSE	20250929 15:44:20.338000
1	1477	XCSE	20250929 15:45:09.709000
9	1477	XCSE	20250929 15:45:09.709000
10	1477	XCSE	20250929 15:45:34.272000
10	1477	XCSE	20250929 15:45:41.708000
10	1477	XCSE	20250929 15:45:56.953000
10	1477	XCSE	20250929 15:46:13.968000
10	1477	XCSE	20250929 15:46:31.461000
10	1477	XCSE	20250929 15:46:48.296000
10	1477	XCSE	20250929 15:47:00.569000
1	1477	XCSE	20250929 15:47:00.569000
10	1477	XCSE	20250929 15:47:36.708000
10	1477	XCSE	20250929 15:48:15.709000
10	1476	XCSE	20250929 15:48:33.674000
10	1475	XCSE	20250929 15:48:59.389000
19	1474	XCSE	20250929 15:49:12.426000
10	1473	XCSE	20250929 15:50:55.517000
9	1473	XCSE	20250929 15:50:55.517000
5	1472	XCSE	20250929 15:55:02.758000
1	1475	XCSE	20250929 16:06:43.695000
34	1473	XCSE	20250929 16:08:15.784000
15	1473	XCSE	20250929 16:13:02.380000
24	1473	XCSE	20250929 16:13:02.380000
10	1473	XCSE	20250929 16:13:02.380000
11	1475	XCSE	20250929 16:13:13.846000
23	1477	XCSE	20250929 16:13:33.289000
5	1477	XCSE	20250929 16:13:33.308000
11	1477	XCSE	20250929 16:13:40.181000
11	1477	XCSE	20250929 16:13:49.689000
39	1475	XCSE	20250929 16:14:17.484000
40	1475	XCSE	20250929 16:14:21.709000
29	1474	XCSE	20250929 16:15:42.617000
20	1474	XCSE	20250929 16:15:46.373000
29	1474	XCSE	20250929 16:16:07.205000
29	1474	XCSE	20250929 16:19:00.000000
29	1473	XCSE	20250929 16:19:18.535000
56	1475	XCSE	20250929 16:34:27.304000
3	1475	XCSE	20250929 16:34:27.304000
10	1475	XCSE	20250929 16:34:27.304000
10	1475	XCSE	20250929 16:34:35.078000
11	1475	XCSE	20250929 16:34:45.714000
11	1475	XCSE	20250929 16:34:51.191000
33	1475	XCSE	20250929 16:34:51.191000
10	1475	XCSE	20250929 16:34:51.191000
2	1475	XCSE	20250929 16:34:51.191000
11	1474	XCSE	20250929 16:35:00.996000
10	1474	XCSE	20250929 16:35:07.554000
33	1474	XCSE	20250929 16:35:58.762000
10	1475	XCSE	20250929 16:36:00.718000
6	1475	XCSE	20250929 16:36:00.718000
19	1475	XCSE	20250929 16:36:00.738000
10	1476	XCSE	20250929 16:36:10.252000
10	1476	XCSE	20250929 16:36:27.791000
10	1476	XCSE	20250929 16:36:55.024000
48	1476	XCSE	20250929 16:37:00.054000
3	1476	XCSE	20250929 16:37:02.479000
10	1476	XCSE	20250929 16:37:48.842000
10	1476	XCSE	20250929 16:37:48.863000
467	1475	XCSE	20250929 16:38:46.760665
19	1472	XCSE	20250930 9:07:49.085000
30	1480	XCSE	20250930 9:20:23.068000
19	1478	XCSE	20250930 9:20:23.068000
198	1480	XCSE	20250930 9:21:16.350401
302	1480	XCSE	20250930 9:21:16.350401
19	1481	XCSE	20250930 9:21:57.208000
9	1481	XCSE	20250930 9:21:57.208000
10	1481	XCSE	20250930 9:29:27.638000
9	1481	XCSE	20250930 9:29:27.638000
10	1480	XCSE	20250930 9:29:27.664000
10	1480	XCSE	20250930 9:29:27.759000
10	1472	XCSE	20250930 9:38:41.652000
10	1470	XCSE	20250930 9:40:11.532000
29	1470	XCSE	20250930 9:49:16.190000
10	1469	XCSE	20250930 10:01:03.268000
10	1470	XCSE	20250930 10:02:07.105000
10	1468	XCSE	20250930 10:06:09.164000
9	1468	XCSE	20250930 10:06:09.164000
4	1472	XCSE	20250930 10:30:10.210000
9	1472	XCSE	20250930 10:30:10.210000
3	1470	XCSE	20250930 10:30:29.788000
7	1470	XCSE	20250930 10:30:29.788000
17	1471	XCSE	20250930 10:33:14.643000
6	1471	XCSE	20250930 10:33:14.643000
10	1469	XCSE	20250930 10:34:55.659000
9	1469	XCSE	20250930 10:35:57.390000
20	1469	XCSE	20250930 10:47:31.206000
6	1474	XCSE	20250930 10:49:21.560000
6	1477	XCSE	20250930 10:56:16.771000
20	1475	XCSE	20250930 10:56:55.201000
37	1475	XCSE	20250930 11:19:18.351000
38	1475	XCSE	20250930 11:20:58.008000
15	1475	XCSE	20250930 11:20:59.698000
26	1475	XCSE	20250930 11:23:29.165000
2	1475	XCSE	20250930 11:23:29.166000
37	1475	XCSE	20250930 11:24:54.964000
20	1476	XCSE	20250930 11:31:09.209000
28	1477	XCSE	20250930 11:34:06.240000
28	1476	XCSE	20250930 11:36:12.284000
9	1476	XCSE	20250930 11:36:12.284000
19	1474	XCSE	20250930 11:40:29.851000
20	1474	XCSE	20250930 11:40:31.177000
10	1472	XCSE	20250930 11:42:28.789000
10	1471	XCSE	20250930 11:46:53.087000
19	1474	XCSE	20250930 12:29:48.217000
10	1474	XCSE	20250930 12:29:48.217000
9	1474	XCSE	20250930 12:29:48.217000
10	1474	XCSE	20250930 12:29:48.217000
96	1480	XCSE	20250930 12:36:59.165000
10	1481	XCSE	20250930 12:41:58.029000
19	1480	XCSE	20250930 13:00:15.674000
10	1480	XCSE	20250930 13:00:15.674000
3	1480	XCSE	20250930 13:00:15.674000
6	1480	XCSE	20250930 13:00:15.674000
29	1480	XCSE	20250930 13:10:15.151000
28	1480	XCSE	20250930 13:10:21.276000
28	1479	XCSE	20250930 13:10:57.687000
10	1479	XCSE	20250930 13:33:05.208000
9	1479	XCSE	20250930 13:33:05.208000
19	1480	XCSE	20250930 13:50:10.248000
70	1480	XCSE	20250930 13:50:10.249000
15	1481	XCSE	20250930 13:50:10.249000
26	1481	XCSE	20250930 13:50:10.249000
15	1481	XCSE	20250930 13:50:10.250000
1	1481	XCSE	20250930 13:50:49.663000
5	1479	XCSE	20250930 13:50:57.657000
20	1478	XCSE	20250930 13:52:44.213000
10	1478	XCSE	20250930 13:52:44.213000
10	1478	XCSE	20250930 13:52:44.213000
19	1480	XCSE	20250930 14:09:53.190000
10	1480	XCSE	20250930 14:09:53.190000
9	1480	XCSE	20250930 14:09:53.190000
29	1479	XCSE	20250930 14:09:54.357000
8	1479	XCSE	20250930 14:09:54.357000
25	1479	XCSE	20250930 14:09:54.376000
21	1479	XCSE	20250930 14:10:34.642000
10	1479	XCSE	20250930 14:10:52.597000
10	1479	XCSE	20250930 14:14:48.165000
8	1479	XCSE	20250930 14:17:15.165000
2	1479	XCSE	20250930 14:19:48.115000
8	1479	XCSE	20250930 14:19:48.115000
19	1477	XCSE	20250930 14:20:58.860000
59	1476	XCSE	20250930 14:30:37.162000
18	1475	XCSE	20250930 14:30:38.345000
28	1475	XCSE	20250930 14:30:38.345000
28	1475	XCSE	20250930 14:32:40.897000
19	1476	XCSE	20250930 14:39:34.198000
29	1477	XCSE	20250930 14:54:15.088000
2	1477	XCSE	20250930 15:07:04.521000
11	1479	XCSE	20250930 15:10:46.549000
17	1479	XCSE	20250930 15:10:46.549000
2	1479	XCSE	20250930 15:11:41.034000
17	1479	XCSE	20250930 15:11:55.110000
26	1477	XCSE	20250930 15:12:46.185000
9	1477	XCSE	20250930 15:12:46.185000
2	1477	XCSE	20250930 15:12:46.185000
3	1479	XCSE	20250930 15:15:47.757000
18	1480	XCSE	20250930 15:29:28.295000
19	1480	XCSE	20250930 15:29:38.167000
20	1479	XCSE	20250930 15:29:47.710000
20	1479	XCSE	20250930 15:29:51.860000
29	1478	XCSE	20250930 15:30:58.616000
29	1477	XCSE	20250930 15:30:59.057000
6	1476	XCSE	20250930 15:32:01.149000
24	1478	XCSE	20250930 15:34:20.829000
17	1477	XCSE	20250930 15:34:34.778000
11	1477	XCSE	20250930 15:34:34.787000
17	1477	XCSE	20250930 15:34:34.787000
7	1476	XCSE	20250930 15:37:04.165000
10	1476	XCSE	20250930 15:37:08.917000
3	1476	XCSE	20250930 15:37:15.166000
6	1476	XCSE	20250930 15:37:16.129000
10	1478	XCSE	20250930 15:38:14.410000
8	1477	XCSE	20250930 15:39:22.132000
12	1477	XCSE	20250930 15:39:22.132000
19	1477	XCSE	20250930 15:41:29.826000
20	1476	XCSE	20250930 15:42:04.164000
1	1475	XCSE	20250930 15:43:11.948000
10	1475	XCSE	20250930 15:43:22.856000
8	1475	XCSE	20250930 15:43:30.164000
2	1475	XCSE	20250930 15:43:30.164000
9	1475	XCSE	20250930 15:43:43.864000
10	1475	XCSE	20250930 15:43:49.002000
9	1475	XCSE	20250930 15:44:04.166000
1	1475	XCSE	20250930 15:44:04.166000
10	1474	XCSE	20250930 15:45:40.234000
19	1473	XCSE	20250930 15:46:43.441000
1	1473	XCSE	20250930 15:46:43.441000
10	1472	XCSE	20250930 15:47:55.962000
9	1472	XCSE	20250930 15:47:55.962000
20	1471	XCSE	20250930 15:51:17.367000
10	1471	XCSE	20250930 15:51:17.367000
10	1471	XCSE	20250930 15:51:17.367000
10	1471	XCSE	20250930 15:51:17.367000
10	1471	XCSE	20250930 15:51:17.367000
1	1470	XCSE	20250930 15:51:39.887000
1	1469	XCSE	20250930 15:51:45.757000
9	1469	XCSE	20250930 15:51:45.757000
10	1468	XCSE	20250930 15:52:26.164000
10	1468	XCSE	20250930 15:52:43.906000
9	1468	XCSE	20250930 15:52:49.164000
7	1469	XCSE	20250930 15:53:44.320000
19	1470	XCSE	20250930 15:53:54.206000
10	1470	XCSE	20250930 15:53:54.206000
10	1471	XCSE	20250930 15:57:35.111000
9	1471	XCSE	20250930 15:57:39.100000
1	1471	XCSE	20250930 15:57:39.100000
9	1471	XCSE	20250930 15:57:44.166000
2	1471	XCSE	20250930 15:57:44.166000
7	1471	XCSE	20250930 15:58:09.109000
9	1471	XCSE	20250930 15:58:13.985000
3	1471	XCSE	20250930 15:58:35.023000
7	1471	XCSE	20250930 15:58:40.244000
3	1471	XCSE	20250930 15:59:00.164000
4	1471	XCSE	20250930 15:59:00.164000
3	1471	XCSE	20250930 15:59:04.029000
7	1471	XCSE	20250930 15:59:04.029000
10	1470	XCSE	20250930 15:59:42.072000
19	1471	XCSE	20250930 16:01:16.226000
19	1471	XCSE	20250930 16:03:39.540000
10	1470	XCSE	20250930 16:06:41.301000
4	1470	XCSE	20250930 16:06:41.301000
5	1470	XCSE	20250930 16:08:21.301000
8	1470	XCSE	20250930 16:08:21.301000
6	1470	XCSE	20250930 16:10:01.302000
13	1470	XCSE	20250930 16:10:23.326000
6	1470	XCSE	20250930 16:10:23.326000
5	1469	XCSE	20250930 16:11:41.309000
28	1473	XCSE	20250930 16:17:46.869000
30	1472	XCSE	20250930 16:19:19.785000
10	1473	XCSE	20250930 16:19:19.786000
40	1473	XCSE	20250930 16:19:19.801000
10	1473	XCSE	20250930 16:19:19.804000
1	1473	XCSE	20250930 16:19:19.804000
9	1473	XCSE	20250930 16:19:22.962000
1	1473	XCSE	20250930 16:19:25.647000
9	1473	XCSE	20250930 16:19:30.421000
1	1473	XCSE	20250930 16:19:48.111000
10	1473	XCSE	20250930 16:20:21.410000
2	1473	XCSE	20250930 16:21:24.240000
9	1472	XCSE	20250930 16:22:07.127000
11	1472	XCSE	20250930 16:23:05.362000
8	1472	XCSE	20250930 16:23:12.534000
11	1472	XCSE	20250930 16:23:12.567000
53	1472	XCSE	20250930 16:23:17.837000
57	1473	XCSE	20250930 16:32:19.446000
407	1474	XCSE	20250930 16:50:27.267336
10	1474	XCSE	20251001 9:01:30.868000
9	1465	XCSE	20251001 9:07:00.008000
10	1460	XCSE	20251001 9:10:43.913000
19	1463	XCSE	20251001 9:20:29.478000
10	1462	XCSE	20251001 9:20:43.181000
10	1461	XCSE	20251001 9:25:39.130000
10	1460	XCSE	20251001 9:26:39.314000
19	1459	XCSE	20251001 9:35:31.999000
10	1460	XCSE	20251001 9:39:07.516000
10	1456	XCSE	20251001 9:44:25.081000
20	1459	XCSE	20251001 9:50:26.568000
10	1460	XCSE	20251001 10:00:39.889000
9	1460	XCSE	20251001 10:00:39.889000
10	1460	XCSE	20251001 10:01:46.090000
10	1460	XCSE	20251001 10:01:46.090000
10	1464	XCSE	20251001 10:10:15.945000
10	1464	XCSE	20251001 10:10:15.945000
10	1462	XCSE	20251001 10:31:30.091000
10	1462	XCSE	20251001 10:31:30.091000
10	1462	XCSE	20251001 10:31:30.091000
10	1462	XCSE	20251001 11:01:05.018000
10	1462	XCSE	20251001 11:10:00.220000
10	1461	XCSE	20251001 11:17:42.960000
9	1461	XCSE	20251001 11:17:42.960000
10	1459	XCSE	20251001 11:18:18.205000
200	1457	XCSE	20251001 11:18:18.205128
10	1460	XCSE	20251001 11:20:32.646000
10	1459	XCSE	20251001 11:23:45.302000
10	1459	XCSE	20251001 11:23:45.617000
10	1461	XCSE	20251001 11:29:58.212000
10	1461	XCSE	20251001 11:29:58.212000
10	1461	XCSE	20251001 11:35:56.240000
9	1461	XCSE	20251001 11:35:56.240000
20	1460	XCSE	20251001 11:55:07.602000
9	1460	XCSE	20251001 11:55:07.602000
28	1460	XCSE	20251001 12:03:49.353000
10	1462	XCSE	20251001 12:40:49.068000
10	1462	XCSE	20251001 12:40:49.068000
10	1462	XCSE	20251001 12:40:49.068000
20	1462	XCSE	20251001 12:41:27.140000
20	1462	XCSE	20251001 12:41:53.841000
20	1462	XCSE	20251001 12:46:44.541000
9	1462	XCSE	20251001 12:46:44.541000
19	1462	XCSE	20251001 12:46:47.695000
8	1462	XCSE	20251001 14:16:08.390000
10	1461	XCSE	20251001 14:28:45.204000
9	1461	XCSE	20251001 14:28:45.204000
10	1461	XCSE	20251001 14:28:45.204000
1244	1461	XCSE	20251001 15:13:31.705529
9	1460	XCSE	20251001 15:30:39.813000
28	1457	XCSE	20251001 15:33:08.323000
9	1457	XCSE	20251001 15:33:08.323000
28	1457	XCSE	20251001 15:34:45.739000
29	1456	XCSE	20251001 15:36:08.201000
10	1456	XCSE	20251001 15:36:08.201000
42	1456	XCSE	20251001 15:36:08.207000
15	1454	XCSE	20251001 15:42:28.222000
13	1454	XCSE	20251001 15:43:19.711000
9	1454	XCSE	20251001 15:43:19.711000
10	1454	XCSE	20251001 15:43:19.711000
15	1454	XCSE	20251001 15:43:19.711000
49	1456	XCSE	20251001 15:46:49.329000
3	1457	XCSE	20251001 15:47:05.800000
11	1457	XCSE	20251001 15:47:05.800000
4	1457	XCSE	20251001 15:47:05.800000
9	1457	XCSE	20251001 15:47:05.800000
5	1457	XCSE	20251001 15:47:05.820000
4	1457	XCSE	20251001 15:47:05.820000
4	1457	XCSE	20251001 15:47:11.252000
4	1457	XCSE	20251001 15:47:11.252000
5	1457	XCSE	20251001 15:47:11.272000
5	1457	XCSE	20251001 15:47:11.292000
4	1457	XCSE	20251001 15:47:13.316000
4	1457	XCSE	20251001 15:47:16.282000
4	1457	XCSE	20251001 15:47:16.282000
4	1457	XCSE	20251001 15:47:24.759000
4	1457	XCSE	20251001 15:47:24.759000
4	1457	XCSE	20251001 15:47:32.413000
5	1457	XCSE	20251001 15:47:32.413000
2	1457	XCSE	20251001 15:47:32.413000
4	1457	XCSE	20251001 15:47:42.269000
5	1457	XCSE	20251001 15:47:42.269000
1	1457	XCSE	20251001 15:47:42.269000
4	1457	XCSE	20251001 15:47:53.759000
5	1457	XCSE	20251001 15:47:53.759000
5	1457	XCSE	20251001 15:48:17.760000
5	1457	XCSE	20251001 15:48:17.760000
28	1456	XCSE	20251001 15:49:12.054000
28	1456	XCSE	20251001 15:57:56.208000
9	1456	XCSE	20251001 15:57:56.208000
9	1456	XCSE	20251001 15:57:56.208000
9	1456	XCSE	20251001 15:57:56.208000
9	1456	XCSE	20251001 15:57:58.375000
28	1457	XCSE	20251001 16:01:03.517000
24	1456	XCSE	20251001 16:01:52.171000
5	1456	XCSE	20251001 16:02:14.867000
9	1456	XCSE	20251001 16:02:14.867000
37	1460	XCSE	20251001 16:07:22.127000
4	1460	XCSE	20251001 16:07:22.139000
5	1460	XCSE	20251001 16:07:22.139000
4	1460	XCSE	20251001 16:13:02.851000
24	1460	XCSE	20251001 16:13:02.851000
5	1460	XCSE	20251001 16:13:02.851000
5	1460	XCSE	20251001 16:13:02.873000
4	1460	XCSE	20251001 16:13:11.807000
4	1460	XCSE	20251001 16:13:11.807000
4	1460	XCSE	20251001 16:13:16.252000
5	1460	XCSE	20251001 16:13:21.252000
4	1460	XCSE	20251001 16:13:21.334000
5	1460	XCSE	20251001 16:13:41.254000
4	1460	XCSE	20251001 16:13:41.254000
5	1460	XCSE	20251001 16:13:41.294000
5	1460	XCSE	20251001 16:13:41.294000
4	1460	XCSE	20251001 16:13:41.313000
4	1460	XCSE	20251001 16:13:43.641000
4	1460	XCSE	20251001 16:13:45.649000
5	1460	XCSE	20251001 16:13:45.649000
5	1460	XCSE	20251001 16:13:56.252000
29	1458	XCSE	20251001 16:18:15.045000
12	1460	XCSE	20251001 16:31:30.598000
17	1460	XCSE	20251001 16:31:30.598000
9	1460	XCSE	20251001 16:31:30.598000
4	1459	XCSE	20251001 16:34:37.962000
35	1459	XCSE	20251001 16:41:02.288000
4	1459	XCSE	20251001 16:41:02.288000
9	1459	XCSE	20251001 16:41:02.288000
4	1459	XCSE	20251001 16:41:03.275000
16	1459	XCSE	20251001 16:41:10.243000
11	1459	XCSE	20251001 16:43:24.779000
666	1458	XCSE	20251001 16:47:01.136001
10	1455	XCSE	20251002 9:08:50.369000
10	1454	XCSE	20251002 9:11:25.974000
10	1453	XCSE	20251002 9:15:51.210000
10	1451	XCSE	20251002 9:18:37.130000
9	1451	XCSE	20251002 9:18:37.130000
10	1449	XCSE	20251002 9:20:03.053000
16	1453	XCSE	20251002 9:25:42.261000
13	1453	XCSE	20251002 9:26:16.808000
6	1453	XCSE	20251002 9:26:16.808000
207	1452	XCSE	20251002 9:26:16.808127
93	1452	XCSE	20251002 9:27:37.092271
28	1453	XCSE	20251002 9:29:55.783000
20	1450	XCSE	20251002 9:31:16.088000
11	1454	XCSE	20251002 9:39:26.925000
20	1451	XCSE	20251002 9:45:21.174000
28	1451	XCSE	20251002 9:49:27.486000
15	1453	XCSE	20251002 9:50:55.478000
4	1453	XCSE	20251002 9:50:55.478000
19	1453	XCSE	20251002 9:55:48.595000
10	1453	XCSE	20251002 9:55:48.595000
9	1453	XCSE	20251002 9:55:48.595000
10	1453	XCSE	20251002 9:55:48.595000
9	1453	XCSE	20251002 9:55:48.595000
39	1449	XCSE	20251002 10:06:13.091000
9	1449	XCSE	20251002 10:06:13.091000
10	1449	XCSE	20251002 10:06:13.091000
23	1448	XCSE	20251002 10:06:27.466000
23	1448	XCSE	20251002 10:06:27.466000
8	1447	XCSE	20251002 10:10:34.885000
8	1446	XCSE	20251002 10:17:11.360000
21	1446	XCSE	20251002 10:17:11.360000
9	1446	XCSE	20251002 10:17:11.360000
28	1445	XCSE	20251002 10:17:41.156000
4	1442	XCSE	20251002 10:20:19.797000
15	1442	XCSE	20251002 10:20:46.929000
4	1442	XCSE	20251002 10:25:43.746000
20	1442	XCSE	20251002 10:25:43.751000
20	1441	XCSE	20251002 10:25:54.732000
10	1440	XCSE	20251002 10:26:54.165000
10	1440	XCSE	20251002 10:26:54.165000
20	1437	XCSE	20251002 10:30:07.339000
17	1441	XCSE	20251002 10:42:32.359000
30	1442	XCSE	20251002 10:47:48.125000
8	1443	XCSE	20251002 10:57:20.406000
42	1443	XCSE	20251002 10:57:20.406000
47	1443	XCSE	20251002 10:57:20.486000
38	1442	XCSE	20251002 11:00:16.457000
10	1442	XCSE	20251002 11:00:16.457000
21	1441	XCSE	20251002 11:01:40.183000
10	1441	XCSE	20251002 11:02:20.929000
7	1441	XCSE	20251002 11:02:20.929000
12	1441	XCSE	20251002 11:02:20.929000
9	1441	XCSE	20251002 11:02:20.929000
10	1440	XCSE	20251002 11:02:58.184000
19	1439	XCSE	20251002 11:16:05.606000
20	1439	XCSE	20251002 11:16:18.536000
10	1439	XCSE	20251002 11:26:54.973000
48	1440	XCSE	20251002 11:31:33.221000
9	1440	XCSE	20251002 11:31:33.221000
37	1439	XCSE	20251002 11:34:43.559000
10	1440	XCSE	20251002 11:49:45.875000
10	1440	XCSE	20251002 11:52:11.868000
10	1440	XCSE	20251002 11:54:05.191000
24	1440	XCSE	20251002 11:54:10.198000
24	1440	XCSE	20251002 11:54:10.198000
37	1439	XCSE	20251002 11:59:07.994000
9	1439	XCSE	20251002 11:59:07.994000
66	1441	XCSE	20251002 12:04:44.677000
5	1442	XCSE	20251002 12:08:18.356000
39	1443	XCSE	20251002 12:16:35.340000
2	1443	XCSE	20251002 12:20:46.511000
13	1443	XCSE	20251002 12:25:00.021000
15	1443	XCSE	20251002 12:29:38.717000
13	1443	XCSE	20251002 12:29:38.717000
2	1443	XCSE	20251002 12:29:38.717000
13	1443	XCSE	20251002 12:40:32.886000
37	1443	XCSE	20251002 12:43:32.093000
10	1443	XCSE	20251002 12:43:32.093000
9	1443	XCSE	20251002 12:43:32.093000
10	1443	XCSE	20251002 12:43:32.093000
10	1443	XCSE	20251002 12:43:32.093000
10	1443	XCSE	20251002 12:43:32.093000
13	1443	XCSE	20251002 12:43:32.093000
64	1448	XCSE	20251002 13:07:44.511000
25	1448	XCSE	20251002 13:11:20.472000
26	1448	XCSE	20251002 13:11:20.472000
57	1447	XCSE	20251002 13:12:11.707000
49	1446	XCSE	20251002 13:14:06.935000
39	1445	XCSE	20251002 14:42:42.054000
10	1445	XCSE	20251002 14:42:42.054000
10	1445	XCSE	20251002 14:42:42.054000
55	1444	XCSE	20251002 14:42:50.188000
48	1444	XCSE	20251002 15:08:02.993000
9	1444	XCSE	20251002 15:08:02.993000
10	1444	XCSE	20251002 15:08:02.993000
60	1442	XCSE	20251002 15:09:53.795000
20	1444	XCSE	20251002 15:12:20.488000
51	1444	XCSE	20251002 15:12:20.488000
12	1444	XCSE	20251002 15:12:20.488000
6	1444	XCSE	20251002 15:13:00.282000
6	1444	XCSE	20251002 15:13:16.193000
4	1444	XCSE	20251002 15:13:16.193000
11	1444	XCSE	20251002 15:14:07.208000
6	1444	XCSE	20251002 15:15:03.191000
20	1444	XCSE	20251002 15:16:40.975000
6	1444	XCSE	20251002 15:17:33.644000
4	1444	XCSE	20251002 15:17:33.644000
10	1444	XCSE	20251002 15:18:31.303000
30	1443	XCSE	20251002 15:22:10.092000
9	1443	XCSE	20251002 15:22:10.092000
11	1445	XCSE	20251002 15:37:09.731000
16	1445	XCSE	20251002 15:37:09.731000
11	1445	XCSE	20251002 15:37:09.731000
28	1445	XCSE	20251002 15:37:22.612000
55	1445	XCSE	20251002 15:38:16.379000
57	1445	XCSE	20251002 15:40:08.121000
50	1445	XCSE	20251002 15:40:08.123000
55	1444	XCSE	20251002 15:40:17.092000
46	1443	XCSE	20251002 15:40:22.647000
10	1443	XCSE	20251002 15:41:11.526000
39	1442	XCSE	20251002 15:41:12.826000
9	1442	XCSE	20251002 15:41:12.826000
10	1442	XCSE	20251002 15:41:12.826000
49	1441	XCSE	20251002 15:43:25.638000
10	1441	XCSE	20251002 15:43:25.638000
148	1440	XCSE	20251002 15:51:22.223000
19	1440	XCSE	20251002 15:51:22.223000
10	1440	XCSE	20251002 15:51:44.566000
12	1440	XCSE	20251002 15:51:50.520000
10	1440	XCSE	20251002 15:51:54.191000
12	1440	XCSE	20251002 15:51:59.191000
11	1440	XCSE	20251002 15:52:03.570000
89	1439	XCSE	20251002 15:52:03.582000
4	1439	XCSE	20251002 15:52:03.582000
18	1439	XCSE	20251002 15:52:03.582000
9	1439	XCSE	20251002 15:52:03.582000
10	1438	XCSE	20251002 15:53:25.282000
10	1438	XCSE	20251002 15:53:25.282000
9	1438	XCSE	20251002 15:53:25.282000
10	1438	XCSE	20251002 15:53:25.282000
9	1438	XCSE	20251002 15:53:25.282000
10	1438	XCSE	20251002 15:53:25.282000
9	1438	XCSE	20251002 15:53:25.282000
10	1438	XCSE	20251002 15:53:25.282000
9	1438	XCSE	20251002 15:53:25.282000
10	1438	XCSE	20251002 15:54:32.065000
9	1438	XCSE	20251002 15:54:32.065000
19	1438	XCSE	20251002 15:59:09.728000
20	1437	XCSE	20251002 15:59:49.086000
28	1437	XCSE	20251002 16:01:04.866000
10	1437	XCSE	20251002 16:05:52.217000
19	1437	XCSE	20251002 16:11:58.828000
5	1438	XCSE	20251002 16:19:03.634000
12	1438	XCSE	20251002 16:19:03.634000
10	1438	XCSE	20251002 16:19:08.990000
664	1437	XCSE	20251002 16:22:12.460405
500	1439	XCSE	20251003 11:49:57.211041
467	1438	XCSE	20251003 14:07:41.714528
33	1438	XCSE	20251003 14:07:48.201616
2959	1441	XCSE	20251003 15:52:12.609985
41	1441	XCSE	20251003 15:52:21.239352

Attachment

• UK Aktietilbagekøbsprogram 2025 - week 40

MENAFN06102025004107003653ID1110154138