Friday 11 April 2025 01:16 GMT
عربي


               US          Europe          Arab          Asia          Africa    
|      Politics          Economy     Oil&Energy         
                 Entertainment          Sport

Transaction In Own Shares


2024-09-17 02:16:06
(MENAFN- GlobeNewsWire - Nasdaq) OSB GROUP PLC
ISIN: GB00BLDRH360
17 September 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the“Company”)
Transaction in Own Shares

The Company announces that on 16 September 2024 it had purchased a total of 174,100 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 174,100 - -
Highest price paid (per ordinary share) 389.20p - -
Lowest price paid (per ordinary share) 382.20p - -
Volume weighted average price paid (per ordinary share) 387.51p - -

The purchases form part of the Company's share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 381,106,866 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 381,106,866.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
16/09/2024 16:28:45 GBp 121 387.80 XLON xea8Y5U8d7T
16/09/2024 16:28:45 GBp 84 387.80 XLON xea8Y5U8d7V
16/09/2024 16:28:45 GBp 800 387.80 XLON xea8Y5U8d6X
16/09/2024 16:28:45 GBp 85 387.80 XLON xea8Y5U8d6Z
16/09/2024 16:27:05 GBp 8 387.80 XLON xea8Y5U8aPh
16/09/2024 16:27:05 GBp 185 387.80 XLON xea8Y5U8aPj
16/09/2024 16:26:55 GBp 194 387.60 XLON xea8Y5U8bYo
16/09/2024 16:26:30 GBp 142 387.60 XLON xea8Y5U8b6k
16/09/2024 16:26:30 GBp 28 387.60 XLON xea8Y5U8b6Q
16/09/2024 16:26:30 GBp 396 387.60 XLON xea8Y5U8b6S
16/09/2024 16:26:20 GBp 136 387.60 XLON xea8Y5U8bEz
16/09/2024 16:25:38 GBp 572 387.60 XLON xea8Y5U8YwX
16/09/2024 16:25:14 GBp 795 387.60 XLON xea8Y5U8YTZ
16/09/2024 16:25:10 GBp 297 387.80 XLON xea8Y5U8YOE
16/09/2024 16:25:00 GBp 192 387.80 XLON xea8Y5U8Zec
16/09/2024 16:24:50 GBp 176 387.80 XLON xea8Y5U8Zmx
16/09/2024 16:24:50 GBp 20 387.80 XLON xea8Y5U8Zmz
16/09/2024 16:24:40 GBp 46 387.80 XLON xea8Y5U8ZuR
16/09/2024 16:24:40 GBp 66 387.80 XLON xea8Y5U8ZuT
16/09/2024 16:24:40 GBp 87 387.80 XLON xea8Y5U8ZuV
16/09/2024 16:24:30 GBp 1 387.80 XLON xea8Y5U8ZF9
16/09/2024 16:24:30 GBp 91 387.80 XLON xea8Y5U8ZFB
16/09/2024 16:24:30 GBp 81 387.80 XLON xea8Y5U8ZFD
16/09/2024 16:24:30 GBp 17 387.80 XLON xea8Y5U8ZFF
16/09/2024 16:24:20 GBp 191 387.80 XLON xea8Y5U8ZLg
16/09/2024 16:24:10 GBp 15 387.80 XLON xea8Y5U8ZJu
16/09/2024 16:24:10 GBp 177 387.80 XLON xea8Y5U8ZJw
16/09/2024 16:24:00 GBp 193 387.80 XLON xea8Y5U8WXi
16/09/2024 16:22:58 GBp 471 387.80 XLON xea8Y5U8WG4
16/09/2024 16:22:58 GBp 269 387.80 XLON xea8Y5U8WG6
16/09/2024 16:22:45 GBp 10 387.80 XLON xea8Y5U8WOo
16/09/2024 16:22:45 GBp 204 387.80 XLON xea8Y5U8WOq
16/09/2024 16:22:45 GBp 389 387.80 XLON xea8Y5U8WOs
16/09/2024 16:22:45 GBp 66 387.80 XLON xea8Y5U8WOu
16/09/2024 16:22:45 GBp 102 387.80 XLON xea8Y5U8WOw
16/09/2024 16:22:45 GBp 74 387.80 XLON xea8Y5U8WOy
16/09/2024 16:21:33 GBp 72 387.80 XLON xea8Y5U8XTG
16/09/2024 16:21:33 GBp 200 387.80 XLON xea8Y5U8XTI
16/09/2024 16:21:33 GBp 600 387.80 XLON xea8Y5U8XTK
16/09/2024 16:21:33 GBp 117 387.80 XLON xea8Y5U8XTM
16/09/2024 16:21:33 GBp 74 387.80 XLON xea8Y5U8XTO
16/09/2024 16:20:45 GBp 26 387.80 XLON xea8Y5U8k0@
16/09/2024 16:20:45 GBp 105 387.80 XLON xea8Y5U8k00
16/09/2024 16:20:45 GBp 1 387.80 XLON xea8Y5U8k02
16/09/2024 16:20:45 GBp 399 387.80 XLON xea8Y5U8k04
16/09/2024 16:20:45 GBp 410 387.80 XLON xea8Y5U8k06
16/09/2024 16:20:45 GBp 144 387.80 XLON xea8Y5U8k08
16/09/2024 16:20:45 GBp 66 387.80 XLON xea8Y5U8k0A
16/09/2024 16:20:45 GBp 88 387.80 XLON xea8Y5U8k0C
16/09/2024 16:20:45 GBp 56 387.80 XLON xea8Y5U8k0E
16/09/2024 16:19:21 GBp 177 387.80 XLON xea8Y5U8lVH
16/09/2024 16:19:21 GBp 92 387.80 XLON xea8Y5U8lVJ
16/09/2024 16:19:21 GBp 255 387.80 XLON xea8Y5U8lVL
16/09/2024 16:19:21 GBp 214 387.80 XLON xea8Y5U8lVN
16/09/2024 16:19:21 GBp 483 387.80 XLON xea8Y5U8lVP
16/09/2024 16:19:21 GBp 96 387.80 XLON xea8Y5U8lVR
16/09/2024 16:19:21 GBp 12 387.80 XLON xea8Y5U8lVT
16/09/2024 16:19:21 GBp 628 387.60 XLON xea8Y5U8lUY
16/09/2024 16:16:05 GBp 25 388.00 XLON xea8Y5U8gCc
16/09/2024 16:16:05 GBp 981 388.00 XLON xea8Y5U8gCe
16/09/2024 16:16:05 GBp 1,232 388.10 XLON xea8Y5U8gCg
16/09/2024 16:14:45 GBp 1 388.20 XLON xea8Y5U8hAH
16/09/2024 16:14:45 GBp 88 388.20 XLON xea8Y5U8hAJ
16/09/2024 16:14:45 GBp 366 388.20 XLON xea8Y5U8hAL
16/09/2024 16:14:45 GBp 71 388.00 XLON xea8Y5U8hAN
16/09/2024 16:14:45 GBp 365 388.00 XLON xea8Y5U8hAP
16/09/2024 16:14:45 GBp 204 388.00 XLON xea8Y5U8hAR
16/09/2024 16:14:45 GBp 66 388.00 XLON xea8Y5U8hAT
16/09/2024 16:14:45 GBp 64 388.00 XLON xea8Y5U8hAV
16/09/2024 16:13:17 GBp 67 388.20 XLON xea8Y5U8ePU
16/09/2024 16:13:17 GBp 111 388.20 XLON xea8Y5U8eOa
16/09/2024 16:13:17 GBp 95 388.20 XLON xea8Y5U8eOc
16/09/2024 16:13:17 GBp 493 388.20 XLON xea8Y5U8eOe
16/09/2024 16:13:17 GBp 500 388.20 XLON xea8Y5U8eOW
16/09/2024 16:13:17 GBp 234 388.20 XLON xea8Y5U8eOY
16/09/2024 16:13:17 GBp 713 388.00 XLON xea8Y5U8eOw
16/09/2024 16:13:17 GBp 550 388.00 XLON xea8Y5U8eO@
16/09/2024 16:13:17 GBp 58 388.00 XLON xea8Y5U8eO0
16/09/2024 16:13:17 GBp 92 388.00 XLON xea8Y5U8eO2
16/09/2024 16:13:17 GBp 196 388.00 XLON xea8Y5U8eO4
16/09/2024 16:13:17 GBp 195 388.00 XLON xea8Y5U8eO6
16/09/2024 16:13:17 GBp 84 388.00 XLON xea8Y5U8eOy
16/09/2024 16:13:17 GBp 628 387.80 XLON xea8Y5U8eOD
16/09/2024 16:12:01 GBp 142 388.00 XLON xea8Y5U8fOZ
16/09/2024 16:09:04 GBp 1,693 388.00 XLON xea8Y5U8Kk5
16/09/2024 16:09:04 GBp 628 388.00 XLON xea8Y5U8KkF
16/09/2024 16:04:15 GBp 836 387.80 XLON xea8Y5U8JVV
16/09/2024 16:03:35 GBp 417 387.80 XLON xea8Y5U8G2f
16/09/2024 16:03:35 GBp 550 387.80 XLON xea8Y5U8G2h
16/09/2024 16:03:35 GBp 100 387.80 XLON xea8Y5U8G2j
16/09/2024 16:03:35 GBp 58 387.80 XLON xea8Y5U8G2l
16/09/2024 16:03:35 GBp 159 387.60 XLON xea8Y5U8G2r
16/09/2024 16:03:35 GBp 84 387.60 XLON xea8Y5U8G2t
16/09/2024 16:03:34 GBp 89 387.60 XLON xea8Y5U8G22
16/09/2024 16:03:34 GBp 11 387.60 XLON xea8Y5U8G24
16/09/2024 16:03:34 GBp 60 387.60 XLON xea8Y5U8G26
16/09/2024 16:03:34 GBp 628 387.40 XLON xea8Y5U8G2C
16/09/2024 16:00:03 GBp 838 387.60 XLON xea8Y5U8UPw
16/09/2024 15:57:27 GBp 442 387.60 XLON xea8Y5U8S@4
16/09/2024 15:57:27 GBp 1,009 387.80 XLON xea8Y5U8S@8
16/09/2024 15:57:25 GBp 108 388.00 XLON xea8Y5U8SvB
16/09/2024 15:56:45 GBp 128 388.00 XLON xea8Y5U8S84
16/09/2024 15:56:45 GBp 190 388.00 XLON xea8Y5U8S86
16/09/2024 15:56:45 GBp 166 388.00 XLON xea8Y5U8S88
16/09/2024 15:56:45 GBp 177 388.00 XLON xea8Y5U8S8A
16/09/2024 15:56:05 GBp 80 388.00 XLON xea8Y5U8TcX
16/09/2024 15:56:05 GBp 66 388.00 XLON xea8Y5U8TcZ
16/09/2024 15:55:25 GBp 218 388.00 XLON xea8Y5U8TvI
16/09/2024 15:55:25 GBp 186 388.00 XLON xea8Y5U8TvK
16/09/2024 15:55:25 GBp 166 388.00 XLON xea8Y5U8TvM
16/09/2024 15:54:51 GBp 152 388.00 XLON xea8Y5U8TN2
16/09/2024 15:54:50 GBp 628 388.00 XLON xea8Y5U8THt
16/09/2024 15:53:27 GBp 38 388.00 XLON xea8Y5U8QLX
16/09/2024 15:52:06 GBp 147 387.80 XLON xea8Y5U8R38
16/09/2024 15:52:06 GBp 235 387.80 XLON xea8Y5U8R3A
16/09/2024 15:52:06 GBp 211 387.80 XLON xea8Y5U8R3C
16/09/2024 15:52:06 GBp 100 387.80 XLON xea8Y5U8R3E
16/09/2024 15:52:06 GBp 390 387.80 XLON xea8Y5U8R3G
16/09/2024 15:52:06 GBp 145 387.80 XLON xea8Y5U8R3I
16/09/2024 15:52:06 GBp 214 387.60 XLON xea8Y5U8R2X
16/09/2024 15:52:06 GBp 628 387.40 XLON xea8Y5U8R2h
16/09/2024 15:48:19 GBp 852 387.60 XLON xea8Y5U86yK
16/09/2024 15:47:03 GBp 223 387.80 XLON xea8Y5U87vk
16/09/2024 15:47:03 GBp 154 387.80 XLON xea8Y5U87vm
16/09/2024 15:47:03 GBp 180 387.80 XLON xea8Y5U87vo
16/09/2024 15:47:03 GBp 94 387.80 XLON xea8Y5U87vq
16/09/2024 15:47:03 GBp 198 387.80 XLON xea8Y5U87vs
16/09/2024 15:47:03 GBp 210 387.80 XLON xea8Y5U87vu
16/09/2024 15:47:03 GBp 83 387.80 XLON xea8Y5U87vw
16/09/2024 15:47:03 GBp 125 387.80 XLON xea8Y5U87uf
16/09/2024 15:47:03 GBp 653 387.60 XLON xea8Y5U87ul
16/09/2024 15:47:03 GBp 513 387.60 XLON xea8Y5U87xd
16/09/2024 15:47:03 GBp 81 387.60 XLON xea8Y5U87xh
16/09/2024 15:42:06 GBp 273 386.80 XLON xea8Y5U83WU
16/09/2024 15:42:06 GBp 157 387.00 XLON xea8Y5U83Zj
16/09/2024 15:41:49 GBp 398 387.00 XLON xea8Y5U83o@
16/09/2024 15:41:47 GBp 280 387.20 XLON xea8Y5U83yt
16/09/2024 15:41:25 GBp 123 387.20 XLON xea8Y5U83Ju
16/09/2024 15:41:25 GBp 29 387.20 XLON xea8Y5U83Jw
16/09/2024 15:40:45 GBp 264 387.40 XLON xea8Y5U80sg
16/09/2024 15:40:45 GBp 81 387.40 XLON xea8Y5U80si
16/09/2024 15:40:45 GBp 82 387.40 XLON xea8Y5U80sk
16/09/2024 15:40:45 GBp 56 387.40 XLON xea8Y5U80sm
16/09/2024 15:40:45 GBp 30 387.40 XLON xea8Y5U80s3
16/09/2024 15:40:45 GBp 26 387.40 XLON xea8Y5U80s5
16/09/2024 15:40:45 GBp 50 387.40 XLON xea8Y5U80s7
16/09/2024 15:39:43 GBp 275 387.40 XLON xea8Y5U81XO
16/09/2024 15:39:43 GBp 81 387.40 XLON xea8Y5U81XQ
16/09/2024 15:39:43 GBp 51 387.40 XLON xea8Y5U81XS
16/09/2024 15:39:43 GBp 94 387.20 XLON xea8Y5U81Wa
16/09/2024 15:39:43 GBp 63 387.20 XLON xea8Y5U81Wc
16/09/2024 15:39:43 GBp 145 387.20 XLON xea8Y5U81WY
16/09/2024 15:39:38 GBp 36 387.20 XLON xea8Y5U81jm
16/09/2024 15:39:38 GBp 99 387.20 XLON xea8Y5U81jo
16/09/2024 15:39:38 GBp 257 387.20 XLON xea8Y5U81jq
16/09/2024 15:39:38 GBp 290 387.20 XLON xea8Y5U81js
16/09/2024 15:39:38 GBp 95 387.20 XLON xea8Y5U81ju
16/09/2024 15:37:24 GBp 352 386.80 XLON xea8Y5U8EFY
16/09/2024 15:37:23 GBp 619 386.80 XLON xea8Y5U8EFj
16/09/2024 15:37:23 GBp 85 386.80 XLON xea8Y5U8EFm
16/09/2024 15:37:23 GBp 115 386.80 XLON xea8Y5U8EFs
16/09/2024 15:34:12 GBp 376 386.60 XLON xea8Y5U8DXA
16/09/2024 15:34:07 GBp 142 386.80 XLON xea8Y5U8DlV
16/09/2024 15:34:05 GBp 342 387.00 XLON xea8Y5U8Dqb
16/09/2024 15:34:05 GBp 33 387.00 XLON xea8Y5U8DqZ
16/09/2024 15:34:05 GBp 98 387.00 XLON xea8Y5U8Dqd
16/09/2024 15:34:05 GBp 85 387.00 XLON xea8Y5U8Dqf
16/09/2024 15:33:25 GBp 65 387.00 XLON xea8Y5U8D9@
16/09/2024 15:33:25 GBp 170 387.00 XLON xea8Y5U8D9y
16/09/2024 15:30:49 GBp 55 386.80 XLON xea8Y5U8BvI
16/09/2024 15:30:49 GBp 87 386.80 XLON xea8Y5U8BvK
16/09/2024 15:30:49 GBp 297 386.60 XLON xea8Y5U8BvQ
16/09/2024 15:30:49 GBp 728 386.80 XLON xea8Y5U8BuW
16/09/2024 15:30:45 GBp 369 387.20 XLON xea8Y5U8B1Z
16/09/2024 15:30:45 GBp 9 387.20 XLON xea8Y5U8B1b
16/09/2024 15:30:45 GBp 66 387.20 XLON xea8Y5U8B1d
16/09/2024 15:30:45 GBp 117 387.20 XLON xea8Y5U8B1f
16/09/2024 15:27:55 GBp 221 387.00 XLON xea8Y5U89rv
16/09/2024 15:27:55 GBp 171 387.00 XLON xea8Y5U89rx
16/09/2024 15:27:39 GBp 445 387.00 XLON xea8Y5U89wJ
16/09/2024 15:27:39 GBp 372 387.00 XLON xea8Y5U89wN
16/09/2024 15:26:09 GBp 646 387.00 XLON xea8Y5U9smt
16/09/2024 15:26:05 GBp 37 387.20 XLON xea8Y5U9s@v
16/09/2024 15:26:05 GBp 31 387.20 XLON xea8Y5U9s@w
16/09/2024 15:26:05 GBp 74 387.20 XLON xea8Y5U9s@y
16/09/2024 15:26:05 GBp 24 387.20 XLON xea8Y5U9s@@
16/09/2024 15:26:05 GBp 74 387.20 XLON xea8Y5U9s@0
16/09/2024 15:26:05 GBp 189 387.20 XLON xea8Y5U9s@2
16/09/2024 15:25:25 GBp 29 387.20 XLON xea8Y5U9sQi
16/09/2024 15:25:25 GBp 201 387.20 XLON xea8Y5U9sQk
16/09/2024 15:24:45 GBp 93 387.20 XLON xea8Y5U9tw@
16/09/2024 15:24:45 GBp 93 387.20 XLON xea8Y5U9tw0
16/09/2024 15:24:45 GBp 87 387.20 XLON xea8Y5U9tw2
16/09/2024 15:24:45 GBp 88 387.20 XLON xea8Y5U9twy
16/09/2024 15:24:05 GBp 109 387.20 XLON xea8Y5U9tPw
16/09/2024 15:24:05 GBp 139 387.20 XLON xea8Y5U9tPy
16/09/2024 15:23:25 GBp 36 387.20 XLON xea8Y5U9qpa
16/09/2024 15:23:25 GBp 309 387.20 XLON xea8Y5U9qpc
16/09/2024 15:22:45 GBp 57 387.20 XLON xea8Y5U9q9b
16/09/2024 15:22:45 GBp 102 387.20 XLON xea8Y5U9q9X
16/09/2024 15:22:45 GBp 104 387.20 XLON xea8Y5U9q9Z
16/09/2024 15:22:05 GBp 90 387.20 XLON xea8Y5U9rYb
16/09/2024 15:22:05 GBp 142 387.20 XLON xea8Y5U9rYd
16/09/2024 15:22:05 GBp 9 387.20 XLON xea8Y5U9rYX
16/09/2024 15:22:05 GBp 90 387.20 XLON xea8Y5U9rYZ
16/09/2024 15:20:08 GBp 15 387.00 XLON xea8Y5U9oqo
16/09/2024 15:20:08 GBp 540 387.00 XLON xea8Y5U9oqq
16/09/2024 15:20:08 GBp 76 387.20 XLON xea8Y5U9oqK
16/09/2024 15:20:08 GBp 226 387.20 XLON xea8Y5U9oqM
16/09/2024 15:20:08 GBp 355 387.00 XLON xea8Y5U9otX
16/09/2024 15:20:08 GBp 200 387.00 XLON xea8Y5U9otZ
16/09/2024 15:18:19 GBp 94 387.20 XLON xea8Y5U9pyz
16/09/2024 15:18:19 GBp 462 387.20 XLON xea8Y5U9py$
16/09/2024 15:18:19 GBp 88 387.20 XLON xea8Y5U9py1
16/09/2024 15:18:19 GBp 281 387.00 XLON xea8Y5U9py6
16/09/2024 15:18:19 GBp 100 387.00 XLON xea8Y5U9py8
16/09/2024 15:18:19 GBp 86 387.00 XLON xea8Y5U9pyH
16/09/2024 15:14:11 GBp 142 386.80 XLON xea8Y5U9@dD
16/09/2024 15:14:09 GBp 608 386.80 XLON xea8Y5U9@Xt
16/09/2024 15:14:05 GBp 781 387.00 XLON xea8Y5U9@YQ
16/09/2024 15:14:05 GBp 66 387.00 XLON xea8Y5U9@YS
16/09/2024 15:13:25 GBp 52 387.00 XLON xea8Y5U9@5E
16/09/2024 15:13:25 GBp 66 387.00 XLON xea8Y5U9@5G
16/09/2024 15:13:06 GBp 88 387.20 XLON xea8Y5U9@8a
16/09/2024 15:13:06 GBp 47 387.20 XLON xea8Y5U9@8c
16/09/2024 15:13:06 GBp 27 387.20 XLON xea8Y5U9@8W
16/09/2024 15:13:06 GBp 90 387.20 XLON xea8Y5U9@8Y
16/09/2024 15:13:06 GBp 529 387.20 XLON xea8Y5U9@8@
16/09/2024 15:13:06 GBp 310 387.20 XLON xea8Y5U9@80
16/09/2024 15:13:06 GBp 212 387.20 XLON xea8Y5U9@82
16/09/2024 15:13:06 GBp 93 387.20 XLON xea8Y5U9@84
16/09/2024 15:13:06 GBp 259 387.20 XLON xea8Y5U9@86
16/09/2024 15:13:06 GBp 93 387.20 XLON xea8Y5U9@88
16/09/2024 15:13:06 GBp 172 387.20 XLON xea8Y5U9@8E
16/09/2024 15:13:06 GBp 204 387.20 XLON xea8Y5U9@8P
16/09/2024 15:13:06 GBp 90 387.20 XLON xea8Y5U9@8R
16/09/2024 15:13:06 GBp 91 387.20 XLON xea8Y5U9@8T
16/09/2024 15:13:06 GBp 93 387.20 XLON xea8Y5U9@Bc
16/09/2024 15:13:06 GBp 98 387.20 XLON xea8Y5U9@Be
16/09/2024 15:13:06 GBp 290 387.20 XLON xea8Y5U9@Ba
16/09/2024 15:13:06 GBp 57 387.00 XLON xea8Y5U9@BC
16/09/2024 15:13:06 GBp 269 387.20 XLON xea8Y5U9@B6
16/09/2024 15:13:06 GBp 94 387.20 XLON xea8Y5U9@B8
16/09/2024 15:13:06 GBp 86 387.20 XLON xea8Y5U9@BA
16/09/2024 15:13:06 GBp 255 386.80 XLON xea8Y5U9@BJ
16/09/2024 15:13:06 GBp 584 387.00 XLON xea8Y5U9@BL
16/09/2024 15:11:20 GBp 142 387.20 XLON xea8Y5U9$Rr
16/09/2024 15:08:44 GBp 72 387.20 XLON xea8Y5U9zE$
16/09/2024 15:08:44 GBp 37 387.20 XLON xea8Y5U9zE1
16/09/2024 15:08:31 GBp 424 386.80 XLON xea8Y5U9zMy
16/09/2024 15:08:31 GBp 230 386.80 XLON xea8Y5U9zM@
16/09/2024 15:08:31 GBp 66 386.80 XLON xea8Y5U9zM0
16/09/2024 15:08:31 GBp 119 386.80 XLON xea8Y5U9zM2
16/09/2024 15:08:31 GBp 87 386.40 XLON xea8Y5U9zMJ
16/09/2024 15:08:31 GBp 490 386.40 XLON xea8Y5U9zML
16/09/2024 15:02:38 GBp 1,417 386.40 XLON xea8Y5U9vJo
16/09/2024 15:02:38 GBp 1,311 386.40 XLON xea8Y5U9vJq
16/09/2024 15:02:38 GBp 20 386.40 XLON xea8Y5U9vJs
16/09/2024 15:02:38 GBp 555 386.20 XLON xea8Y5U9vJz
16/09/2024 14:58:59 GBp 832 386.40 XLON xea8Y5U9a$j
16/09/2024 14:58:49 GBp 151 386.80 XLON xea8Y5U9aw@
16/09/2024 14:58:49 GBp 550 386.80 XLON xea8Y5U9aw0
16/09/2024 14:58:49 GBp 173 386.80 XLON xea8Y5U9aw2
16/09/2024 14:58:49 GBp 97 386.80 XLON xea8Y5U9aw4
16/09/2024 14:58:49 GBp 74 386.80 XLON xea8Y5U9aw6
16/09/2024 14:58:49 GBp 1,290 386.80 XLON xea8Y5U9aww
16/09/2024 14:58:49 GBp 14 386.80 XLON xea8Y5U9awy
16/09/2024 14:58:49 GBp 505 386.60 XLON xea8Y5U9awD
16/09/2024 14:48:20 GBp 2 385.80 XLON xea8Y5U9kv1
16/09/2024 14:48:20 GBp 200 385.80 XLON xea8Y5U9kv3
16/09/2024 14:48:20 GBp 88 385.80 XLON xea8Y5U9kv5
16/09/2024 14:48:20 GBp 124 385.80 XLON xea8Y5U9kv7
16/09/2024 14:48:20 GBp 99 385.80 XLON xea8Y5U9kv9
16/09/2024 14:48:20 GBp 207 385.60 XLON xea8Y5U9kvC
16/09/2024 14:48:20 GBp 260 385.60 XLON xea8Y5U9kvE
16/09/2024 14:46:02 GBp 306 385.80 XLON xea8Y5U9lGu
16/09/2024 14:44:45 GBp 142 385.80 XLON xea8Y5U9i85
16/09/2024 14:44:45 GBp 330 385.80 XLON xea8Y5U9i8V
16/09/2024 14:44:22 GBp 291 386.00 XLON xea8Y5U9iO9
16/09/2024 14:44:22 GBp 666 386.20 XLON xea8Y5U9iOB
16/09/2024 14:42:58 GBp 657 386.40 XLON xea8Y5U9jGC
16/09/2024 14:41:20 GBp 168 386.60 XLON xea8Y5U9hae
16/09/2024 14:40:48 GBp 390 386.40 XLON xea8Y5U9h@@
16/09/2024 14:40:25 GBp 359 386.60 XLON xea8Y5U9hCy
16/09/2024 14:40:25 GBp 71 386.60 XLON xea8Y5U9hC@
16/09/2024 14:40:25 GBp 45 386.60 XLON xea8Y5U9hC0
16/09/2024 14:40:25 GBp 1,000 386.40 XLON xea8Y5U9hC2
16/09/2024 14:40:25 GBp 233 386.40 XLON xea8Y5U9hC9
16/09/2024 14:40:25 GBp 185 386.40 XLON xea8Y5U9hCB
16/09/2024 14:38:53 GBp 72 386.40 XLON xea8Y5U9e8g
16/09/2024 14:37:39 GBp 100 386.40 XLON xea8Y5U9f1d
16/09/2024 14:36:58 GBp 655 386.40 XLON xea8Y5U9Mfw
16/09/2024 14:35:10 GBp 223 386.60 XLON xea8Y5U9NCY
16/09/2024 14:35:06 GBp 142 386.80 XLON xea8Y5U9NBZ
16/09/2024 14:35:03 GBp 516 386.80 XLON xea8Y5U9NM9
16/09/2024 14:34:02 GBp 374 387.00 XLON xea8Y5U9KMD
16/09/2024 14:34:01 GBp 200 387.00 XLON xea8Y5U9KIl
16/09/2024 14:34:01 GBp 631 387.00 XLON xea8Y5U9KIs
16/09/2024 14:31:56 GBp 659 387.00 XLON xea8Y5U9I3V
16/09/2024 14:31:55 GBp 178 387.40 XLON xea8Y5U9I2T
16/09/2024 14:31:55 GBp 66 387.40 XLON xea8Y5U9I2V
16/09/2024 14:31:55 GBp 251 387.40 XLON xea8Y5U9IDb
16/09/2024 14:31:55 GBp 84 387.40 XLON xea8Y5U9IDd
16/09/2024 14:31:11 GBp 759 387.20 XLON xea8Y5U9JiS
16/09/2024 14:31:11 GBp 895 387.40 XLON xea8Y5U9JlX
16/09/2024 14:31:11 GBp 260 387.40 XLON xea8Y5U9Jlm
16/09/2024 14:31:11 GBp 76 387.40 XLON xea8Y5U9Jlo
16/09/2024 14:31:11 GBp 429 387.40 XLON xea8Y5U9Jlq
16/09/2024 14:31:11 GBp 92 387.40 XLON xea8Y5U9Jls
16/09/2024 14:25:25 GBp 294 387.40 XLON xea8Y5U9U3m
16/09/2024 14:25:25 GBp 83 387.40 XLON xea8Y5U9U3o
16/09/2024 14:25:25 GBp 97 387.40 XLON xea8Y5U9U3q
16/09/2024 14:25:25 GBp 199 387.40 XLON xea8Y5U9U3s
16/09/2024 14:25:25 GBp 41 387.40 XLON xea8Y5U9U3u
16/09/2024 14:25:25 GBp 34 387.40 XLON xea8Y5U9U3w
16/09/2024 14:25:25 GBp 96 387.40 XLON xea8Y5U9U3y
16/09/2024 14:25:25 GBp 186 387.40 XLON xea8Y5U9U3@
16/09/2024 14:25:25 GBp 258 387.40 XLON xea8Y5U9U38
16/09/2024 14:25:25 GBp 34 387.40 XLON xea8Y5U9U3A
16/09/2024 14:25:25 GBp 41 387.40 XLON xea8Y5U9U3C
16/09/2024 14:25:25 GBp 96 387.40 XLON xea8Y5U9U3E
16/09/2024 14:25:25 GBp 6 387.40 XLON xea8Y5U9U3G
16/09/2024 14:25:25 GBp 104 387.20 XLON xea8Y5U9U2a
16/09/2024 14:25:25 GBp 178 387.20 XLON xea8Y5U9U2c
16/09/2024 14:25:25 GBp 92 387.20 XLON xea8Y5U9U2e
16/09/2024 14:25:25 GBp 180 387.20 XLON xea8Y5U9U2g
16/09/2024 14:25:25 GBp 41 387.20 XLON xea8Y5U9U2Y
16/09/2024 14:25:25 GBp 412 387.00 XLON xea8Y5U9U2m
16/09/2024 14:15:45 GBp 757 387.40 XLON xea8Y5U9Rdw
16/09/2024 14:15:45 GBp 101 387.40 XLON xea8Y5U9Rdy
16/09/2024 14:15:45 GBp 143 387.40 XLON xea8Y5U9Rd@
16/09/2024 14:15:45 GBp 47 387.20 XLON xea8Y5U9RdH
16/09/2024 14:15:45 GBp 84 387.20 XLON xea8Y5U9RdJ
16/09/2024 14:15:45 GBp 32 387.20 XLON xea8Y5U9RdL
16/09/2024 14:15:45 GBp 129 387.20 XLON xea8Y5U9RdN
16/09/2024 14:15:45 GBp 70 387.20 XLON xea8Y5U9RdP
16/09/2024 14:15:45 GBp 388 387.00 XLON xea8Y5U9RcX
16/09/2024 14:11:01 GBp 372 387.60 XLON xea8Y5U9Pkw
16/09/2024 14:11:01 GBp 259 387.40 XLON xea8Y5U9Pky
16/09/2024 14:08:04 GBp 844 387.80 XLON xea8Y5U96$W
16/09/2024 14:08:04 GBp 367 387.60 XLON xea8Y5U96$f
16/09/2024 14:04:08 GBp 230 387.80 XLON xea8Y5U94np
16/09/2024 14:03:31 GBp 71 387.60 XLON xea8Y5U94Di
16/09/2024 14:03:22 GBp 526 387.80 XLON xea8Y5U94E2
16/09/2024 14:00:37 GBp 288 388.00 XLON xea8Y5U95Te
16/09/2024 14:00:37 GBp 199 388.00 XLON xea8Y5U95Tg
16/09/2024 14:00:37 GBp 94 388.00 XLON xea8Y5U95Ti
16/09/2024 14:00:29 GBp 153 388.40 XLON xea8Y5U95U@
16/09/2024 14:00:29 GBp 104 388.40 XLON xea8Y5U95U0
16/09/2024 13:58:02 GBp 119 388.00 XLON xea8Y5U93cS
16/09/2024 13:57:48 GBp 91 388.00 XLON xea8Y5U93jA
16/09/2024 13:57:29 GBp 285 388.40 XLON xea8Y5U93sD
16/09/2024 13:57:29 GBp 316 388.40 XLON xea8Y5U93sF
16/09/2024 13:57:29 GBp 63 388.20 XLON xea8Y5U93na
16/09/2024 13:57:29 GBp 84 388.20 XLON xea8Y5U93nc
16/09/2024 13:57:29 GBp 196 388.20 XLON xea8Y5U93nW
16/09/2024 13:57:29 GBp 1,554 388.20 XLON xea8Y5U93nY
16/09/2024 13:48:11 GBp 111 388.20 XLON xea8Y5U9Fe$
16/09/2024 13:48:11 GBp 96 388.20 XLON xea8Y5U9Fe1
16/09/2024 13:48:11 GBp 273 388.20 XLON xea8Y5U9Fe3
16/09/2024 13:48:11 GBp 1,028 388.20 XLON xea8Y5U9Fev
16/09/2024 13:48:11 GBp 89 388.20 XLON xea8Y5U9Fex
16/09/2024 13:48:11 GBp 88 388.20 XLON xea8Y5U9Fez
16/09/2024 13:48:11 GBp 332 387.80 XLON xea8Y5U9FeC
16/09/2024 13:47:16 GBp 329 387.80 XLON xea8Y5U9FFT
16/09/2024 13:44:46 GBp 381 388.00 XLON xea8Y5U9C8S
16/09/2024 13:42:01 GBp 87 388.00 XLON xea8Y5U9DQX
16/09/2024 13:42:01 GBp 883 388.00 XLON xea8Y5U9DQZ
16/09/2024 13:42:01 GBp 41 388.00 XLON xea8Y5U9DRV
16/09/2024 13:42:01 GBp 384 387.60 XLON xea8Y5U9DQn
16/09/2024 13:37:25 GBp 11 387.60 XLON xea8Y5U9BVo
16/09/2024 13:36:09 GBp 98 387.80 XLON xea8Y5U98vy
16/09/2024 13:36:05 GBp 78 387.80 XLON xea8Y5U98wt
16/09/2024 13:35:25 GBp 106 387.80 XLON xea8Y5U98HT
16/09/2024 13:35:25 GBp 33 387.80 XLON xea8Y5U98Ga
16/09/2024 13:35:25 GBp 108 387.80 XLON xea8Y5U98Gc
16/09/2024 13:34:45 GBp 106 387.80 XLON xea8Y5U99iq
16/09/2024 13:32:01 GBp 279 387.20 XLON xea8Y5UAsmv
16/09/2024 13:32:01 GBp 599 387.40 XLON xea8Y5UAsmx
16/09/2024 13:32:00 GBp 371 387.60 XLON xea8Y5UAsoL
16/09/2024 13:29:25 GBp 303 387.80 XLON xea8Y5UAqcX
16/09/2024 13:29:25 GBp 200 387.80 XLON xea8Y5UAqcZ
16/09/2024 13:28:10 GBp 88 387.80 XLON xea8Y5UAq4l
16/09/2024 13:28:10 GBp 132 387.80 XLON xea8Y5UAq4n
16/09/2024 13:28:10 GBp 131 387.80 XLON xea8Y5UAq4p
16/09/2024 13:28:10 GBp 106 387.60 XLON xea8Y5UAq4v
16/09/2024 13:25:10 GBp 330 386.60 XLON xea8Y5UArS7
16/09/2024 13:24:23 GBp 276 386.80 XLON xea8Y5UAogK
16/09/2024 13:23:21 GBp 383 387.00 XLON xea8Y5UAoLe
16/09/2024 13:21:32 GBp 156 387.00 XLON xea8Y5UAp1J
16/09/2024 13:21:20 GBp 383 387.00 XLON xea8Y5UApCF
16/09/2024 13:20:19 GBp 369 387.40 XLON xea8Y5UAmZk
16/09/2024 13:20:19 GBp 89 387.40 XLON xea8Y5UAmZm
16/09/2024 13:20:19 GBp 218 387.40 XLON xea8Y5UAmZo
16/09/2024 13:20:19 GBp 172 387.40 XLON xea8Y5UAmZq
16/09/2024 13:20:19 GBp 1,000 387.40 XLON xea8Y5UAmZu
16/09/2024 13:20:19 GBp 226 387.20 XLON xea8Y5UAmZ1
16/09/2024 13:20:19 GBp 320 387.40 XLON xea8Y5UAmZ3
16/09/2024 13:19:04 GBp 326 387.40 XLON xea8Y5UAm1Z
16/09/2024 13:19:04 GBp 335 388.00 XLON xea8Y5UAm1n
16/09/2024 13:19:04 GBp 91 388.00 XLON xea8Y5UAm1p
16/09/2024 13:19:04 GBp 62 388.00 XLON xea8Y5UAm1r
16/09/2024 13:19:04 GBp 95 388.00 XLON xea8Y5UAm1t
16/09/2024 13:19:04 GBp 307 387.60 XLON xea8Y5UAm16
16/09/2024 13:02:59 GBp 287 387.80 XLON xea8Y5UAw6W
16/09/2024 13:02:59 GBp 123 387.80 XLON xea8Y5UAw6Y
16/09/2024 13:02:45 GBp 58 388.20 XLON xea8Y5UAwCC
16/09/2024 13:02:45 GBp 101 388.20 XLON xea8Y5UAwCE
16/09/2024 13:02:05 GBp 140 388.20 XLON xea8Y5UAxak
16/09/2024 13:01:25 GBp 158 388.20 XLON xea8Y5UAxeK
16/09/2024 13:01:25 GBp 5 388.20 XLON xea8Y5UAxeM
16/09/2024 13:00:28 GBp 113 388.00 XLON xea8Y5UAx0I
16/09/2024 13:00:28 GBp 200 388.00 XLON xea8Y5UAx0K
16/09/2024 13:00:25 GBp 595 388.10 XLON xea8Y5UAx3e
16/09/2024 13:00:21 GBp 1,028 388.40 XLON xea8Y5UAxDc
16/09/2024 13:00:21 GBp 213 388.20 XLON xea8Y5UAxDn
16/09/2024 13:00:21 GBp 82 388.20 XLON xea8Y5UAxDp
16/09/2024 12:57:07 GBp 277 388.40 XLON xea8Y5UAvjo
16/09/2024 12:50:11 GBp 3,845 388.80 XLON xea8Y5UAdHK
16/09/2024 12:50:11 GBp 800 388.80 XLON xea8Y5UAdHM
16/09/2024 12:50:11 GBp 200 388.80 XLON xea8Y5UAdHO
16/09/2024 12:50:11 GBp 1,600 388.80 XLON xea8Y5UAdHQ
16/09/2024 12:50:11 GBp 1,537 388.80 XLON xea8Y5UAdHS
16/09/2024 12:50:11 GBp 1,200 388.80 XLON xea8Y5UAdHU
16/09/2024 12:50:11 GBp 249 388.60 XLON xea8Y5UAdG2
16/09/2024 12:50:11 GBp 359 388.80 XLON xea8Y5UAdG6
16/09/2024 12:34:32 GBp 58 389.00 XLON xea8Y5UAXm5
16/09/2024 12:34:32 GBp 212 389.00 XLON xea8Y5UAXmC
16/09/2024 12:32:10 GBp 142 388.40 XLON xea8Y5UAke8
16/09/2024 12:32:10 GBp 109 388.40 XLON xea8Y5UAkeF
16/09/2024 12:32:10 GBp 200 388.40 XLON xea8Y5UAkeH
16/09/2024 12:28:24 GBp 142 388.00 XLON xea8Y5UAlJ@
16/09/2024 12:28:24 GBp 188 388.00 XLON xea8Y5UAlJD
16/09/2024 12:28:24 GBp 87 388.20 XLON xea8Y5UAlJF
16/09/2024 12:28:24 GBp 188 388.20 XLON xea8Y5UAlJH
16/09/2024 12:25:48 GBp 142 388.40 XLON xea8Y5UAiLa
16/09/2024 12:25:43 GBp 9 388.40 XLON xea8Y5UAiKq
16/09/2024 12:25:35 GBp 21 388.00 XLON xea8Y5UAiHX
16/09/2024 12:25:34 GBp 263 387.60 XLON xea8Y5UAiHn
16/09/2024 12:11:43 GBp 264 387.80 XLON xea8Y5UAfHt
16/09/2024 12:11:23 GBp 28 387.80 XLON xea8Y5UAfS3
16/09/2024 12:07:48 GBp 88 388.00 XLON xea8Y5UANhl
16/09/2024 12:07:48 GBp 30 388.00 XLON xea8Y5UANho
16/09/2024 12:07:47 GBp 20 388.00 XLON xea8Y5UANh2
16/09/2024 12:07:47 GBp 103 388.00 XLON xea8Y5UANh7
16/09/2024 11:57:41 GBp 240 388.00 XLON xea8Y5UAJzS
16/09/2024 11:57:41 GBp 252 387.80 XLON xea8Y5UAJyY
16/09/2024 11:53:28 GBp 48 388.00 XLON xea8Y5UAHab
16/09/2024 11:53:25 GBp 61 388.00 XLON xea8Y5UAHaN
16/09/2024 11:53:25 GBp 347 388.00 XLON xea8Y5UAHaT
16/09/2024 11:53:25 GBp 94 388.00 XLON xea8Y5UAHaV
16/09/2024 11:53:25 GBp 317 388.00 XLON xea8Y5UAHdb
16/09/2024 11:53:25 GBp 91 388.00 XLON xea8Y5UAHdd
16/09/2024 11:53:25 GBp 411 388.00 XLON xea8Y5UAHdf
16/09/2024 11:53:23 GBp 243 387.60 XLON xea8Y5UAHcY
16/09/2024 11:45:21 GBp 265 387.60 XLON xea8Y5UASc0
16/09/2024 11:42:21 GBp 265 387.80 XLON xea8Y5UATi0
16/09/2024 11:32:46 GBp 106 387.20 XLON xea8Y5UAOT6
16/09/2024 11:28:05 GBp 141 387.00 XLON xea8Y5UA6Kw
16/09/2024 11:28:05 GBp 46 387.00 XLON xea8Y5UA6Ky
16/09/2024 11:28:05 GBp 430 387.20 XLON xea8Y5UA6K@
16/09/2024 11:27:25 GBp 152 387.80 XLON xea8Y5UA7Y1
16/09/2024 11:27:25 GBp 16 387.80 XLON xea8Y5UA7Y3
16/09/2024 11:27:25 GBp 19 387.80 XLON xea8Y5UA7Y5
16/09/2024 11:27:25 GBp 82 387.80 XLON xea8Y5UA7Y7
16/09/2024 11:27:25 GBp 13 387.80 XLON xea8Y5UA7YD
16/09/2024 11:25:00 GBp 428 387.40 XLON xea8Y5UA4i3
16/09/2024 11:21:00 GBp 184 387.40 XLON xea8Y5UA51f
16/09/2024 11:21:00 GBp 194 387.60 XLON xea8Y5UA51h
16/09/2024 11:21:00 GBp 200 387.60 XLON xea8Y5UA51j
16/09/2024 11:19:20 GBp 97 388.00 XLON xea8Y5UA2gW
16/09/2024 11:19:20 GBp 92 388.00 XLON xea8Y5UA2gY
16/09/2024 11:19:20 GBp 171 388.00 XLON xea8Y5UA2ga
16/09/2024 11:19:20 GBp 151 388.00 XLON xea8Y5UA2hS
16/09/2024 11:19:20 GBp 91 388.00 XLON xea8Y5UA2hU
16/09/2024 11:19:20 GBp 181 388.00 XLON xea8Y5UA2gp
16/09/2024 11:19:20 GBp 289 388.00 XLON xea8Y5UA2gr
16/09/2024 11:19:20 GBp 43 388.00 XLON xea8Y5UA2gt
16/09/2024 11:19:20 GBp 166 388.00 XLON xea8Y5UA2gv
16/09/2024 11:19:20 GBp 1 388.00 XLON xea8Y5UA2gz
16/09/2024 11:19:20 GBp 83 388.00 XLON xea8Y5UA2gx
16/09/2024 11:17:13 GBp 72 387.40 XLON xea8Y5UA3dQ
16/09/2024 11:14:26 GBp 1 387.40 XLON xea8Y5UA0YT
16/09/2024 11:14:26 GBp 149 387.40 XLON xea8Y5UA0jj
16/09/2024 11:14:26 GBp 1,000 387.40 XLON xea8Y5UA0jl
16/09/2024 11:14:26 GBp 200 387.40 XLON xea8Y5UA0jn
16/09/2024 11:14:26 GBp 1,000 387.40 XLON xea8Y5UA0jp
16/09/2024 11:14:26 GBp 200 387.40 XLON xea8Y5UA0jr
16/09/2024 11:14:26 GBp 200 387.40 XLON xea8Y5UA0jt
16/09/2024 11:00:12 GBp 208 386.80 XLON xea8Y5UAAmZ
16/09/2024 10:55:38 GBp 237 387.00 XLON xea8Y5UA87M
16/09/2024 10:55:38 GBp 174 387.00 XLON xea8Y5UA87U
16/09/2024 10:55:38 GBp 252 387.20 XLON xea8Y5UA86W
16/09/2024 10:54:05 GBp 252 387.40 XLON xea8Y5UA9gY
16/09/2024 10:51:00 GBp 379 387.40 XLON xea8Y5UBs6G
16/09/2024 10:47:55 GBp 246 387.80 XLON xea8Y5UBtSd
16/09/2024 10:47:55 GBp 352 388.00 XLON xea8Y5UBtSf
16/09/2024 10:45:01 GBp 277 388.40 XLON xea8Y5UBrsG
16/09/2024 10:45:01 GBp 406 388.60 XLON xea8Y5UBrsI
16/09/2024 10:44:37 GBp 252 388.80 XLON xea8Y5UBrug
16/09/2024 10:44:12 GBp 252 389.00 XLON xea8Y5UBr3J
16/09/2024 10:40:24 GBp 286 388.80 XLON xea8Y5UBptZ
16/09/2024 10:40:24 GBp 23,935 389.20 XLON xea8Y5UBptb
16/09/2024 10:39:17 GBp 375 389.00 XLON xea8Y5UBpVq
16/09/2024 10:39:17 GBp 138 389.00 XLON xea8Y5UBpVs
16/09/2024 10:39:17 GBp 1,197 389.00 XLON xea8Y5UBpVu
16/09/2024 10:37:00 GBp 88 388.40 XLON xea8Y5UBmU6
16/09/2024 10:37:00 GBp 225 388.40 XLON xea8Y5UBmUR
16/09/2024 10:37:00 GBp 131 388.40 XLON xea8Y5UBmUT
16/09/2024 10:37:00 GBp 313 388.40 XLON xea8Y5UBmUV
16/09/2024 10:37:00 GBp 194 388.40 XLON xea8Y5UBmPX
16/09/2024 10:36:45 GBp 344 388.00 XLON xea8Y5UBndj
16/09/2024 10:36:45 GBp 172 388.00 XLON xea8Y5UBndl
16/09/2024 10:36:45 GBp 313 388.00 XLON xea8Y5UBndn
16/09/2024 10:36:45 GBp 96 388.00 XLON xea8Y5UBndp
16/09/2024 10:36:45 GBp 212 388.20 XLON xea8Y5UBnd7
16/09/2024 10:36:45 GBp 1,000 388.20 XLON xea8Y5UBnd9
16/09/2024 10:36:18 GBp 96 388.00 XLON xea8Y5UBnnF
16/09/2024 10:34:42 GBp 208 387.40 XLON xea8Y5UB@jy
16/09/2024 10:34:42 GBp 20 387.40 XLON xea8Y5UB@j@
16/09/2024 10:34:42 GBp 238 387.40 XLON xea8Y5UB@j0
16/09/2024 10:34:42 GBp 138 387.40 XLON xea8Y5UB@j2
16/09/2024 10:34:42 GBp 368 387.40 XLON xea8Y5UB@j4
16/09/2024 10:27:51 GBp 2,635 386.00 XLON xea8Y5UBzXm
16/09/2024 10:27:51 GBp 516 386.00 XLON xea8Y5UBzXo
16/09/2024 10:27:51 GBp 34 386.00 XLON xea8Y5UBzXq
16/09/2024 10:27:51 GBp 2 386.00 XLON xea8Y5UBzXu
16/09/2024 10:27:51 GBp 152 386.00 XLON xea8Y5UBzX8
16/09/2024 10:27:51 GBp 68 386.00 XLON xea8Y5UBzWX
16/09/2024 10:27:51 GBp 34 386.00 XLON xea8Y5UBzXV
16/09/2024 10:27:51 GBp 329 386.00 XLON xea8Y5UBzXR
16/09/2024 10:27:51 GBp 156 386.00 XLON xea8Y5UBzXT
16/09/2024 10:27:03 GBp 455 385.40 XLON xea8Y5UBzwT
16/09/2024 10:27:01 GBp 238 386.00 XLON xea8Y5UBz4q
16/09/2024 10:27:01 GBp 15 386.00 XLON xea8Y5UBz4s
16/09/2024 10:27:01 GBp 904 386.00 XLON xea8Y5UBz42
16/09/2024 10:27:01 GBp 89 386.00 XLON xea8Y5UBz44
16/09/2024 10:27:01 GBp 86 386.00 XLON xea8Y5UBz46
16/09/2024 10:27:01 GBp 550 386.00 XLON xea8Y5UBz4A
16/09/2024 10:27:01 GBp 1,000 386.00 XLON xea8Y5UBz4C
16/09/2024 10:27:01 GBp 261 385.60 XLON xea8Y5UBz4L
16/09/2024 10:26:07 GBp 696 385.60 XLON xea8Y5UBzUb
16/09/2024 10:26:07 GBp 160 385.60 XLON xea8Y5UBzUZ
16/09/2024 10:26:07 GBp 26 385.60 XLON xea8Y5UBzUn
16/09/2024 10:26:07 GBp 35 385.60 XLON xea8Y5UBzUr
16/09/2024 10:26:07 GBp 606 385.60 XLON xea8Y5UBzUt
16/09/2024 10:26:07 GBp 357 385.60 XLON xea8Y5UBzUv
16/09/2024 10:22:14 GBp 30 385.40 XLON xea8Y5UBxKv
16/09/2024 10:22:11 GBp 27 385.00 XLON xea8Y5UBxNB
16/09/2024 10:22:11 GBp 260 385.20 XLON xea8Y5UBxND
16/09/2024 10:22:02 GBp 91 385.20 XLON xea8Y5UBxIv
16/09/2024 10:20:22 GBp 71 385.40 XLON xea8Y5UBu16
16/09/2024 10:20:22 GBp 188 385.40 XLON xea8Y5UBu18
16/09/2024 10:18:53 GBp 25 385.40 XLON xea8Y5UBvqe
16/09/2024 10:18:53 GBp 16 385.40 XLON xea8Y5UBvq$
16/09/2024 10:18:53 GBp 98 385.40 XLON xea8Y5UBvqz
16/09/2024 10:18:53 GBp 45 385.40 XLON xea8Y5UBvqB
16/09/2024 10:18:53 GBp 47 385.40 XLON xea8Y5UBvqF
16/09/2024 10:18:53 GBp 73 385.40 XLON xea8Y5UBvqH
16/09/2024 10:16:20 GBp 214 385.20 XLON xea8Y5UBcFs
16/09/2024 10:16:20 GBp 46 385.20 XLON xea8Y5UBcFu
16/09/2024 10:15:20 GBp 55 385.20 XLON xea8Y5UBdcO
16/09/2024 10:15:20 GBp 55 385.20 XLON xea8Y5UBdXf
16/09/2024 10:15:20 GBp 95 385.20 XLON xea8Y5UBdX$
16/09/2024 10:15:20 GBp 19 385.20 XLON xea8Y5UBdX1
16/09/2024 10:15:20 GBp 55 385.20 XLON xea8Y5UBdX3
16/09/2024 10:14:56 GBp 178 385.00 XLON xea8Y5UBdqW
16/09/2024 10:14:56 GBp 142 385.20 XLON xea8Y5UBdqY
16/09/2024 10:14:03 GBp 12 385.20 XLON xea8Y5UBdDX
16/09/2024 10:13:23 GBp 58 384.40 XLON xea8Y5UBdPP
16/09/2024 10:10:33 GBp 262 384.00 XLON xea8Y5UBbp@
16/09/2024 10:04:43 GBp 792 383.80 XLON xea8Y5UBWkO
16/09/2024 10:04:43 GBp 252 383.80 XLON xea8Y5UBWfh
16/09/2024 10:04:43 GBp 174 383.60 XLON xea8Y5UBWfZ
16/09/2024 09:47:47 GBp 317 383.60 XLON xea8Y5UBeio
16/09/2024 09:47:47 GBp 35 383.60 XLON xea8Y5UBeiq
16/09/2024 09:47:47 GBp 63 383.60 XLON xea8Y5UBei6
16/09/2024 09:47:47 GBp 203 383.60 XLON xea8Y5UBei8
16/09/2024 09:47:47 GBp 57 383.60 XLON xea8Y5UBeiA
16/09/2024 09:47:47 GBp 30 383.60 XLON xea8Y5UBeiT
16/09/2024 09:47:47 GBp 216 383.60 XLON xea8Y5UBeiV
16/09/2024 09:02:50 GBp 187 382.80 XLON xea8Y5UB0ne
16/09/2024 09:02:50 GBp 250 383.00 XLON xea8Y5UB0ng
16/09/2024 09:02:03 GBp 178 383.00 XLON xea8Y5UB0KX
16/09/2024 09:02:03 GBp 163 383.20 XLON xea8Y5UB0KZ
16/09/2024 09:02:03 GBp 118 383.20 XLON xea8Y5UB0Kb
16/09/2024 09:00:41 GBp 187 383.40 XLON xea8Y5UB12@
16/09/2024 09:00:41 GBp 142 383.60 XLON xea8Y5UB124
16/09/2024 08:49:02 GBp 87 383.20 XLON xea8Y5UBBvi
16/09/2024 08:49:02 GBp 278 383.40 XLON xea8Y5UBBvk
16/09/2024 08:33:26 GBp 174 383.00 XLON xea8Y5U4pIX
16/09/2024 08:33:20 GBp 292 383.20 XLON xea8Y5U4pSL
16/09/2024 08:33:20 GBp 275 383.40 XLON xea8Y5U4pSR
16/09/2024 08:32:31 GBp 142 383.60 XLON xea8Y5U4mpA
16/09/2024 08:32:30 GBp 467 383.60 XLON xea8Y5U4mo1
16/09/2024 08:32:24 GBp 244 384.60 XLON xea8Y5U4m@I
16/09/2024 08:24:24 GBp 94 383.00 XLON xea8Y5U4yKA
16/09/2024 08:23:45 GBp 277 383.00 XLON xea8Y5U4zWH
16/09/2024 08:21:08 GBp 126 382.80 XLON xea8Y5U4wAl
16/09/2024 08:18:41 GBp 186 383.20 XLON xea8Y5U4uq1
16/09/2024 08:18:34 GBp 185 383.40 XLON xea8Y5U4unn
16/09/2024 08:18:34 GBp 268 383.60 XLON xea8Y5U4unp
16/09/2024 08:10:01 GBp 253 382.40 XLON xea8Y5U4a@F
16/09/2024 08:09:11 GBp 265 382.20 XLON xea8Y5U4bbJ
16/09/2024 08:08:36 GBp 265 382.40 XLON xea8Y5U4boP

MENAFN17092024004107003653ID1108681100

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.

Tags

Label

Comments

No comment

Category

Date

More Story

Search