Transaction In Own Shares
| Date of Purchase: | Aggregate Number of Ordinary Shares Purchased: | Lowest Price Paid per Ordinary Share (GBP): | Highest Price Paid per Ordinary Share (GBP): | Volume-Weighted Average Price Paid per Ordinary Share (GBP): |
| 5 May 2026 | 130,856 | 1850.00 pence | 1894.00 pence | 1876.00 pence |
| 6 May 2026 | 129,722 | 1889.00 pence | 1925.00 pence | 1904.13 pence |
| 7 May 2026 | 129,567 | 1875.00 pence | 1913.00 pence | 1887.54 pence |
| 8 May 2026 | 131,700 | 1860.00 pence | 1885.00 pence | 1878.35 pence |
The Ordinary Shares acquired will be held in Treasury and will, in due course, be cancelled in tranches on at least a bi-annual basis, and will not be used for any other purpose prior to cancellation.
Total Voting Rights
Following the settlement of the Ordinary Shares purchased, the Company will have 294,373,624 Ordinary Shares in issue, of which 9,682,867 will be held in Treasury, and 3,951,459 Ordinary Non-Voting shares in issue.
The shares held in Treasury and the Ordinary Non-Voting shares do not carry voting rights. Therefore, the total number of voting rights in the Company is 284,690,757. This figure of 284,690,757 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Schedule of Purchases
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the“ Market Abuse Regulation”), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), a full breakdown of the individual trades made by BofA on behalf of the Company as part of the programme is detailed on the attached:
ICG PLC Weekly Trade Fills
Terms not defined here shall have the meaning as set out in the Strategic Partnership Announcement.
Enquiries:
Chris Hunt, Head of Corporate Development and Shareholder Relations, ICG
+44 (0) 20 3545 2020
Media:
Fiona Laffan, Global Head of Corporate Affairs, ICG
+44(0)20 3545 1510
Attachment
-
ICG PLC Weekly Trade Fills

Legal Disclaimer:
MENAFN provides the
information “as is” without warranty of any kind. We do not accept
any responsibility or liability for the accuracy, content, images,
videos, licenses, completeness, legality, or reliability of the information
contained in this article. If you have any complaints or copyright
issues related to this article, kindly contact the provider above.

Comments
No comment