Share Buyback Programme Week 16

2026-04-20 03:01:26

(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 20 April 2026

Share buyback programme – week 16

The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	255,200	1,583.60	404,135,100
13 April 2026	4,000	1,583.66	6,334,640
14 April 2026	3,000	1,618.85	4,856,550
15 April 2026	3,000	1,618.03	4,854,090
16 April 2026	3,000	1,602.73	4,808,190
17 April 2026	2,900	1,616.25	4,687,125
Total under the share buyback programme	271,100	1,584.93	429,675,695

Bought back under share buy-back programmes executed in the period 28 January 2025 -30 January 2026	1,108,147	1,353.60	1,499,984,166
Total bought back	1,379,247	1,399.07	1,929,659,861

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

1,379,247 shares under the above share buyback programmes corresponding to 5.43 % of the bank's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
11	1573	XCSE	20260413 9:02:13.185000
22	1581	XCSE	20260413 9:06:58.493000
2	1581	XCSE	20260413 9:06:58.493000
8	1581	XCSE	20260413 9:08:24.363000
3	1581	XCSE	20260413 9:08:24.363000
11	1580	XCSE	20260413 9:09:45.152000
11	1579	XCSE	20260413 9:14:18.816000
11	1579	XCSE	20260413 9:14:23.967000
11	1578	XCSE	20260413 9:21:42.971000
15	1580	XCSE	20260413 9:27:50.242000
8	1580	XCSE	20260413 9:27:50.242000
10	1580	XCSE	20260413 9:27:50.242000
18	1580	XCSE	20260413 9:27:50.250000
3	1579	XCSE	20260413 9:27:50.262000
11	1577	XCSE	20260413 9:29:23.220000
2	1577	XCSE	20260413 9:29:23.240000
11	1579	XCSE	20260413 9:32:19.239000
10	1579	XCSE	20260413 9:32:19.239000
11	1579	XCSE	20260413 9:32:20.259000
1	1576	XCSE	20260413 9:34:09.785000
11	1576	XCSE	20260413 9:37:12.512000
12	1576	XCSE	20260413 9:37:25.383000
2	1578	XCSE	20260413 9:45:00.225000
6	1579	XCSE	20260413 9:49:31.348000
11	1578	XCSE	20260413 9:50:09.347000
11	1577	XCSE	20260413 9:54:21.067000
11	1575	XCSE	20260413 10:08:15.253000
17	1575	XCSE	20260413 10:11:32.783000
7	1575	XCSE	20260413 10:11:32.783000
11	1573	XCSE	20260413 10:14:38.220000
10	1573	XCSE	20260413 10:14:38.220000
7	1575	XCSE	20260413 10:25:18.763000
4	1575	XCSE	20260413 10:25:40.347000
1	1575	XCSE	20260413 10:25:40.347000
8	1576	XCSE	20260413 10:29:59.379000
3	1576	XCSE	20260413 10:29:59.379000
11	1577	XCSE	20260413 10:34:43.543000
11	1576	XCSE	20260413 10:36:26.433000
21	1576	XCSE	20260413 10:41:15.084000
6	1577	XCSE	20260413 10:41:15.084000
1	1577	XCSE	20260413 10:41:44.137000
22	1578	XCSE	20260413 11:13:26.501000
11	1579	XCSE	20260413 11:29:37.422000
11	1579	XCSE	20260413 11:29:37.422000
11	1579	XCSE	20260413 11:29:37.422000
10	1579	XCSE	20260413 11:29:37.422000
8	1581	XCSE	20260413 11:31:42.656000
16	1581	XCSE	20260413 11:31:42.656000
12	1581	XCSE	20260413 11:34:18.767000
25	1581	XCSE	20260413 11:34:18.767000
11	1579	XCSE	20260413 11:36:52.500000
11	1578	XCSE	20260413 11:42:42.080000
11	1578	XCSE	20260413 11:42:42.080000
4	1579	XCSE	20260413 11:42:42.081000
22	1579	XCSE	20260413 11:42:42.098000
9	1579	XCSE	20260413 11:42:42.107000
5	1579	XCSE	20260413 11:42:42.108000
8	1579	XCSE	20260413 11:43:00.319000
23	1579	XCSE	20260413 11:43:35.115000
8	1579	XCSE	20260413 11:43:35.115000
3	1579	XCSE	20260413 11:43:35.143000
21	1579	XCSE	20260413 11:43:43.610000
11	1577	XCSE	20260413 11:44:47.490000
11	1577	XCSE	20260413 11:48:33.634000
11	1577	XCSE	20260413 11:50:05.418000
11	1577	XCSE	20260413 11:51:58.873000
2	1578	XCSE	20260413 11:57:10.565000
4	1577	XCSE	20260413 12:00:24.212000
2	1578	XCSE	20260413 12:07:37.926000
1	1578	XCSE	20260413 12:07:37.926000
8	1578	XCSE	20260413 12:07:40.308000
2	1578	XCSE	20260413 12:07:40.308000
1	1578	XCSE	20260413 12:07:40.308000
11	1578	XCSE	20260413 12:15:52.455000
21	1582	XCSE	20260413 12:17:50.807000
22	1584	XCSE	20260413 12:18:59.519000
24	1584	XCSE	20260413 12:19:16.415000
9	1584	XCSE	20260413 12:19:16.415000
9	1584	XCSE	20260413 12:20:03.253000
3	1584	XCSE	20260413 12:25:03.110000
11	1583	XCSE	20260413 12:33:15.327000
11	1583	XCSE	20260413 12:33:29.229000
11	1582	XCSE	20260413 12:42:28.607000
10	1582	XCSE	20260413 12:42:28.607000
11	1582	XCSE	20260413 12:43:30.138000
11	1582	XCSE	20260413 12:50:17.246000
10	1582	XCSE	20260413 12:50:17.246000
21	1582	XCSE	20260413 12:59:00.132000
10	1582	XCSE	20260413 12:59:00.132000
21	1583	XCSE	20260413 13:02:25.860000
10	1583	XCSE	20260413 13:02:25.860000
1	1582	XCSE	20260413 13:17:57.021000
1	1582	XCSE	20260413 13:17:57.021000
2	1582	XCSE	20260413 13:18:56.465000
4	1582	XCSE	20260413 13:18:56.465000
3	1582	XCSE	20260413 13:18:56.465000
11	1582	XCSE	20260413 13:18:56.465000
11	1581	XCSE	20260413 13:24:50.683000
10	1581	XCSE	20260413 13:24:50.683000
6	1581	XCSE	20260413 13:30:01.348000
9	1581	XCSE	20260413 13:30:01.348000
4	1583	XCSE	20260413 13:30:45.425000
9	1583	XCSE	20260413 13:30:45.425000
19	1582	XCSE	20260413 13:30:45.442000
6	1582	XCSE	20260413 13:30:45.442000
33	1581	XCSE	20260413 13:32:06.647000
1	1580	XCSE	20260413 13:36:44.885000
6	1580	XCSE	20260413 13:37:00.660000
2	1580	XCSE	20260413 13:37:00.660000
6	1583	XCSE	20260413 13:49:47.898000
12	1583	XCSE	20260413 13:49:47.898000
12	1583	XCSE	20260413 13:49:47.898000
3	1582	XCSE	20260413 13:49:47.916000
22	1582	XCSE	20260413 13:50:17.307000
22	1581	XCSE	20260413 14:02:40.795000
8	1582	XCSE	20260413 14:04:14.257000
9	1582	XCSE	20260413 14:04:14.257000
10	1582	XCSE	20260413 14:04:14.257000
5	1582	XCSE	20260413 14:04:14.257000
3	1583	XCSE	20260413 14:27:08.091000
6	1583	XCSE	20260413 14:27:08.091000
2	1583	XCSE	20260413 14:27:08.091000
2	1583	XCSE	20260413 14:31:00.747000
1	1583	XCSE	20260413 14:31:00.767000
8	1583	XCSE	20260413 14:31:13.203000
1	1583	XCSE	20260413 14:31:13.203000
9	1583	XCSE	20260413 14:31:13.203000
3	1583	XCSE	20260413 14:31:13.203000
1	1582	XCSE	20260413 14:32:29.047000
11	1582	XCSE	20260413 14:33:54.915000
11	1582	XCSE	20260413 14:36:42.402000
11	1581	XCSE	20260413 14:36:50.310000
11	1583	XCSE	20260413 14:54:15.679000
22	1583	XCSE	20260413 15:06:45.222000
21	1582	XCSE	20260413 15:08:51.437000
10	1582	XCSE	20260413 15:08:51.437000
32	1581	XCSE	20260413 15:09:24.790000
44	1581	XCSE	20260413 15:17:06.571000
22	1581	XCSE	20260413 15:25:20.082000
21	1581	XCSE	20260413 15:30:24.680000
10	1581	XCSE	20260413 15:30:24.680000
33	1580	XCSE	20260413 15:30:50.068000
31	1579	XCSE	20260413 15:32:43.987000
10	1579	XCSE	20260413 15:32:43.987000
39	1578	XCSE	20260413 15:33:25.840000
5	1578	XCSE	20260413 15:33:25.840000
44	1577	XCSE	20260413 15:36:36.522000
11	1577	XCSE	20260413 15:36:36.522000
3	1579	XCSE	20260413 15:38:38.926000
11	1579	XCSE	20260413 15:38:38.926000
19	1579	XCSE	20260413 15:38:38.926000
11	1579	XCSE	20260413 15:40:01.290000
32	1578	XCSE	20260413 15:42:01.337000
11	1580	XCSE	20260413 15:47:43.363000
41	1580	XCSE	20260413 15:48:46.869000
11	1579	XCSE	20260413 15:48:47.083000
33	1581	XCSE	20260413 15:50:20.122000
31	1580	XCSE	20260413 15:51:06.607000
32	1579	XCSE	20260413 15:51:42.927000
1	1583	XCSE	20260413 15:59:25.233000
14	1583	XCSE	20260413 15:59:30.065000
1	1583	XCSE	20260413 16:01:57.967000
1	1583	XCSE	20260413 16:02:10.336000
9	1583	XCSE	20260413 16:02:10.336000
10	1583	XCSE	20260413 16:02:10.336000
21	1582	XCSE	20260413 16:02:18.062000
11	1585	XCSE	20260413 16:02:21.687000
11	1585	XCSE	20260413 16:02:56.817000
3	1585	XCSE	20260413 16:03:34.522000
8	1585	XCSE	20260413 16:03:34.522000
1	1585	XCSE	20260413 16:04:12.873000
10	1585	XCSE	20260413 16:04:12.873000
11	1585	XCSE	20260413 16:04:48.418000
11	1585	XCSE	20260413 16:06:06.351000
2	1586	XCSE	20260413 16:08:59.018000
6	1586	XCSE	20260413 16:08:59.018000
11	1585	XCSE	20260413 16:09:01.537000
10	1585	XCSE	20260413 16:09:01.537000
8	1585	XCSE	20260413 16:09:03.616000
25	1585	XCSE	20260413 16:09:14.188000
23	1585	XCSE	20260413 16:10:17.775000
10	1585	XCSE	20260413 16:11:16.756000
21	1585	XCSE	20260413 16:12:12.515000
22	1584	XCSE	20260413 16:18:28.661000
10	1584	XCSE	20260413 16:18:28.661000
1	1583	XCSE	20260413 16:23:25.159344
272	1583	XCSE	20260413 16:23:25.159377
205	1583	XCSE	20260413 16:23:25.159395
400	1588	XCSE	20260413 16:43:43.508609
500	1589	XCSE	20260413 16:47:11.570080
31	1589	XCSE	20260413 16:47:21.544835
469	1589	XCSE	20260413 16:50:03.374361
11	1598	XCSE	20260414 9:00:11.700000
11	1605	XCSE	20260414 9:04:53.492000
11	1603	XCSE	20260414 9:05:15.862000
11	1604	XCSE	20260414 9:10:36.033000
11	1605	XCSE	20260414 9:12:14.692000
11	1605	XCSE	20260414 9:12:44.678000
11	1604	XCSE	20260414 9:14:43.730000
11	1605	XCSE	20260414 9:23:25.443000
11	1604	XCSE	20260414 9:23:25.574000
11	1604	XCSE	20260414 9:24:17.301000
10	1606	XCSE	20260414 9:27:11.506000
17	1606	XCSE	20260414 9:27:11.514000
11	1609	XCSE	20260414 9:29:10.060000
24	1609	XCSE	20260414 9:29:10.060000
11	1609	XCSE	20260414 9:30:02.989000
31	1611	XCSE	20260414 9:36:42.007000
21	1608	XCSE	20260414 9:37:07.253000
9	1610	XCSE	20260414 9:43:54.925000
2	1610	XCSE	20260414 9:43:54.925000
11	1610	XCSE	20260414 9:45:02.012000
21	1608	XCSE	20260414 9:48:17.364000
8	1610	XCSE	20260414 9:54:37.972000
3	1610	XCSE	20260414 9:54:37.972000
8	1613	XCSE	20260414 10:00:31.257000
11	1612	XCSE	20260414 10:02:23.811000
11	1612	XCSE	20260414 10:04:42.199000
11	1612	XCSE	20260414 10:07:46.743000
24	1617	XCSE	20260414 10:09:01.529000
1	1615	XCSE	20260414 10:10:28.988000
6	1615	XCSE	20260414 10:10:28.988000
4	1616	XCSE	20260414 10:12:05.665000
7	1616	XCSE	20260414 10:12:05.665000
11	1614	XCSE	20260414 10:12:28.944000
11	1614	XCSE	20260414 10:12:29.110000
4	1618	XCSE	20260414 10:19:39.535000
16	1618	XCSE	20260414 10:19:39.535000
6	1617	XCSE	20260414 10:24:40.833000
5	1617	XCSE	20260414 10:24:40.833000
10	1617	XCSE	20260414 10:24:40.833000
22	1616	XCSE	20260414 10:24:59.608000
11	1617	XCSE	20260414 10:28:49.514000
21	1617	XCSE	20260414 10:37:30.822000
22	1616	XCSE	20260414 10:43:06.788000
11	1614	XCSE	20260414 10:46:04.539000
11	1610	XCSE	20260414 10:47:42.190000
11	1610	XCSE	20260414 10:53:43.779000
11	1609	XCSE	20260414 11:02:45.245000
11	1609	XCSE	20260414 11:05:32.542000
11	1607	XCSE	20260414 11:06:04.643000
11	1607	XCSE	20260414 11:06:04.643000
3	1611	XCSE	20260414 11:13:25.281000
2	1613	XCSE	20260414 11:16:18.755000
11	1613	XCSE	20260414 11:16:18.760000
11	1610	XCSE	20260414 11:16:18.944000
11	1610	XCSE	20260414 11:30:04.537000
6	1610	XCSE	20260414 11:30:04.556000
6	1610	XCSE	20260414 11:30:21.440000
11	1610	XCSE	20260414 11:31:01.649000
1	1609	XCSE	20260414 11:35:10.386000
2	1609	XCSE	20260414 11:35:10.386000
3	1609	XCSE	20260414 11:35:10.386000
2	1609	XCSE	20260414 11:38:22.851000
9	1609	XCSE	20260414 11:38:22.851000
11	1608	XCSE	20260414 11:43:29.696000
7	1608	XCSE	20260414 11:51:06.292000
7	1608	XCSE	20260414 11:51:06.292000
12	1607	XCSE	20260414 11:59:54.565000
21	1608	XCSE	20260414 12:05:16.206000
7	1610	XCSE	20260414 12:17:08.450000
4	1610	XCSE	20260414 12:17:39.285000
7	1610	XCSE	20260414 12:17:39.285000
8	1612	XCSE	20260414 12:22:01.369000
2	1612	XCSE	20260414 12:22:01.369000
10	1612	XCSE	20260414 12:22:01.369000
22	1611	XCSE	20260414 12:34:03.715000
4	1612	XCSE	20260414 12:39:02.757000
7	1612	XCSE	20260414 12:39:02.757000
8	1613	XCSE	20260414 12:43:12.732000
17	1613	XCSE	20260414 12:43:13.126000
8	1613	XCSE	20260414 12:43:14.111000
11	1612	XCSE	20260414 12:43:29.536000
11	1611	XCSE	20260414 12:49:19.481000
11	1611	XCSE	20260414 12:49:19.481000
22	1611	XCSE	20260414 12:53:29.942000
11	1611	XCSE	20260414 12:55:46.190000
1	1611	XCSE	20260414 13:00:38.016000
1	1611	XCSE	20260414 13:01:22.912000
8	1611	XCSE	20260414 13:01:52.927000
22	1612	XCSE	20260414 13:16:17.241000
15	1613	XCSE	20260414 13:20:11.340000
9	1613	XCSE	20260414 13:20:11.340000
14	1613	XCSE	20260414 13:20:11.340000
11	1613	XCSE	20260414 13:41:52.205000
20	1619	XCSE	20260414 13:59:01.594000
60	1619	XCSE	20260414 13:59:01.594000
21	1617	XCSE	20260414 13:59:01.632000
11	1617	XCSE	20260414 13:59:16.590000
21	1617	XCSE	20260414 14:03:04.959000
15	1617	XCSE	20260414 14:04:57.678000
7	1617	XCSE	20260414 14:04:57.678000
2	1616	XCSE	20260414 14:05:00.013000
20	1616	XCSE	20260414 14:05:00.013000
9	1617	XCSE	20260414 14:18:28.003000
8	1619	XCSE	20260414 14:22:00.561000
9	1620	XCSE	20260414 14:22:00.561000
1	1618	XCSE	20260414 14:22:00.579000
1	1618	XCSE	20260414 14:22:00.579000
9	1618	XCSE	20260414 14:22:00.579000
11	1621	XCSE	20260414 14:30:42.674000
6	1621	XCSE	20260414 14:38:48.178000
15	1622	XCSE	20260414 14:47:54.284000
13	1622	XCSE	20260414 14:47:54.284000
1	1622	XCSE	20260414 14:47:54.284000
3	1622	XCSE	20260414 14:48:09.281000
3	1622	XCSE	20260414 14:51:07.775000
2	1622	XCSE	20260414 14:51:48.072000
2	1622	XCSE	20260414 14:52:07.293000
11	1620	XCSE	20260414 14:52:53.988000
88	1620	XCSE	20260414 14:56:45.597000
22	1620	XCSE	20260414 14:56:52.758000
21	1621	XCSE	20260414 15:02:18.159000
11	1621	XCSE	20260414 15:27:27.646000
1	1624	XCSE	20260414 15:31:18.204000
13	1623	XCSE	20260414 15:31:50.400000
7	1623	XCSE	20260414 15:32:08.150000
1	1623	XCSE	20260414 15:32:08.169000
24	1623	XCSE	20260414 15:32:14.794000
7	1623	XCSE	20260414 15:32:14.794000
1	1624	XCSE	20260414 15:33:09.109000
16	1623	XCSE	20260414 15:38:30.350000
15	1623	XCSE	20260414 15:39:01.172000
6	1623	XCSE	20260414 15:39:01.192000
15	1623	XCSE	20260414 15:39:01.192000
21	1622	XCSE	20260414 15:45:54.938000
22	1621	XCSE	20260414 15:46:52.718000
9	1620	XCSE	20260414 15:49:15.012000
13	1620	XCSE	20260414 15:49:15.012000
21	1620	XCSE	20260414 15:53:42.676000
22	1620	XCSE	20260414 15:57:27.148000
24	1620	XCSE	20260414 15:57:27.177000
10	1620	XCSE	20260414 15:57:27.177000
21	1620	XCSE	20260414 16:04:46.349000
16	1621	XCSE	20260414 16:04:50.971000
14	1621	XCSE	20260414 16:04:50.971000
3	1621	XCSE	20260414 16:04:50.971000
11	1622	XCSE	20260414 16:07:05.074000
44	1622	XCSE	20260414 16:11:51.408000
17	1622	XCSE	20260414 16:11:51.689000
6	1622	XCSE	20260414 16:11:51.689000
21	1622	XCSE	20260414 16:16:39.403000
21	1621	XCSE	20260414 16:17:54.297000
11	1621	XCSE	20260414 16:17:54.297000
14	1621	XCSE	20260414 16:17:54.369000
12	1621	XCSE	20260414 16:19:58.020000
1	1621	XCSE	20260414 16:19:58.020000
1	1621	XCSE	20260414 16:19:58.020000
1	1621	XCSE	20260414 16:19:58.020000
3	1621	XCSE	20260414 16:24:23.547000
6	1621	XCSE	20260414 16:24:23.547000
7	1621	XCSE	20260414 16:24:23.547000
5	1621	XCSE	20260414 16:27:30.468000
16	1621	XCSE	20260414 16:27:30.468000
21	1620	XCSE	20260414 16:28:35.854000
22	1620	XCSE	20260414 16:33:22.201000
11	1620	XCSE	20260414 16:33:22.201000
449	1625	XCSE	20260414 16:41:59.714822
7	1625	XCSE	20260414 16:42:20.763872
262	1625	XCSE	20260414 16:42:20.763907
150	1625	XCSE	20260414 16:42:20.763911
181	1625	XCSE	20260414 16:42:20.763922
11	1624	XCSE	20260415 9:00:53.240000
11	1627	XCSE	20260415 9:05:28.512000
7	1630	XCSE	20260415 9:09:23.707000
13	1630	XCSE	20260415 9:09:23.707000
1	1631	XCSE	20260415 9:12:11.816000
11	1624	XCSE	20260415 9:12:38.394000
11	1625	XCSE	20260415 9:15:52.007000
11	1624	XCSE	20260415 9:17:02.214000
7	1627	XCSE	20260415 9:27:11.754000
4	1627	XCSE	20260415 9:27:11.754000
11	1627	XCSE	20260415 9:27:11.754000
20	1630	XCSE	20260415 9:31:35.775000
12	1630	XCSE	20260415 9:31:35.775000
21	1630	XCSE	20260415 9:32:51.572000
6	1630	XCSE	20260415 9:32:52.077000
23	1630	XCSE	20260415 9:32:52.077000
6	1630	XCSE	20260415 9:32:52.077000
9	1630	XCSE	20260415 9:34:27.715000
2	1630	XCSE	20260415 9:34:27.715000
11	1627	XCSE	20260415 9:35:15.167000
6	1627	XCSE	20260415 9:35:55.545000
11	1628	XCSE	20260415 9:40:51.292000
7	1627	XCSE	20260415 9:44:38.565000
4	1627	XCSE	20260415 9:44:38.565000
6	1627	XCSE	20260415 9:45:20.829000
5	1627	XCSE	20260415 9:45:20.829000
11	1625	XCSE	20260415 9:46:33.195000
10	1624	XCSE	20260415 9:48:08.046000
1	1624	XCSE	20260415 9:48:08.046000
11	1626	XCSE	20260415 9:52:50.874000
21	1623	XCSE	20260415 9:54:37.480000
8	1625	XCSE	20260415 10:00:36.735000
3	1625	XCSE	20260415 10:00:36.735000
11	1623	XCSE	20260415 10:04:13.701000
11	1623	XCSE	20260415 10:10:09.735000
1	1624	XCSE	20260415 10:20:37.103000
11	1626	XCSE	20260415 10:24:38.047000
8	1626	XCSE	20260415 10:24:38.047000
6	1626	XCSE	20260415 10:24:38.047000
6	1626	XCSE	20260415 10:24:38.047000
6	1626	XCSE	20260415 10:24:38.047000
10	1626	XCSE	20260415 10:25:11.313000
21	1626	XCSE	20260415 10:25:48.204000
21	1625	XCSE	20260415 10:26:02.248000
21	1624	XCSE	20260415 10:26:03.315000
7	1623	XCSE	20260415 10:28:19.069000
9	1623	XCSE	20260415 10:29:00.033000
2	1623	XCSE	20260415 10:29:33.729000
1	1623	XCSE	20260415 10:41:00.646000
8	1623	XCSE	20260415 10:42:10.243000
2	1623	XCSE	20260415 10:42:10.243000
1	1622	XCSE	20260415 10:43:43.963000
10	1622	XCSE	20260415 10:43:43.963000
10	1622	XCSE	20260415 10:43:43.963000
11	1621	XCSE	20260415 10:44:29.012000
11	1620	XCSE	20260415 10:48:19.275000
11	1619	XCSE	20260415 11:02:34.741000
4	1619	XCSE	20260415 11:05:25.919000
11	1618	XCSE	20260415 11:10:00.169000
11	1618	XCSE	20260415 11:10:00.169000
11	1618	XCSE	20260415 11:10:00.169000
8	1620	XCSE	20260415 11:16:24.371000
7	1620	XCSE	20260415 11:16:24.371000
22	1620	XCSE	20260415 11:24:03.198000
21	1619	XCSE	20260415 11:28:56.025000
2	1619	XCSE	20260415 11:28:56.025000
8	1619	XCSE	20260415 11:28:56.025000
21	1619	XCSE	20260415 11:32:22.229000
21	1619	XCSE	20260415 11:32:23.046000
11	1618	XCSE	20260415 11:33:51.291000
10	1618	XCSE	20260415 11:33:51.291000
11	1619	XCSE	20260415 11:37:53.332000
10	1619	XCSE	20260415 11:37:53.332000
22	1621	XCSE	20260415 11:42:24.532000
6	1622	XCSE	20260415 11:56:33.415000
1	1622	XCSE	20260415 11:56:33.415000
7	1620	XCSE	20260415 12:05:13.599000
1	1620	XCSE	20260415 12:05:13.599000
3	1620	XCSE	20260415 12:05:13.599000
10	1620	XCSE	20260415 12:05:13.599000
17	1621	XCSE	20260415 12:09:20.300000
11	1621	XCSE	20260415 12:10:49.132000
6	1620	XCSE	20260415 12:14:20.313000
5	1620	XCSE	20260415 12:14:20.313000
7	1620	XCSE	20260415 12:14:20.313000
3	1620	XCSE	20260415 12:14:20.313000
8	1620	XCSE	20260415 12:15:54.849000
13	1620	XCSE	20260415 12:15:54.849000
11	1619	XCSE	20260415 12:23:10.214000
10	1619	XCSE	20260415 12:23:10.214000
10	1619	XCSE	20260415 12:23:10.214000
21	1621	XCSE	20260415 12:47:02.574000
11	1621	XCSE	20260415 12:47:02.574000
12	1621	XCSE	20260415 12:48:04.522000
7	1621	XCSE	20260415 12:51:18.159000
1	1621	XCSE	20260415 12:51:18.159000
14	1621	XCSE	20260415 12:51:18.159000
11	1620	XCSE	20260415 12:55:00.481000
10	1620	XCSE	20260415 12:55:00.481000
11	1621	XCSE	20260415 13:06:34.371000
1	1621	XCSE	20260415 13:20:03.787000
10	1621	XCSE	20260415 13:28:43.704000
1	1621	XCSE	20260415 13:28:43.704000
11	1620	XCSE	20260415 13:30:10.596000
11	1621	XCSE	20260415 13:31:06.175000
5	1622	XCSE	20260415 13:38:50.245000
5	1623	XCSE	20260415 13:39:31.856000
28	1623	XCSE	20260415 13:39:31.856000
1	1621	XCSE	20260415 13:40:24.728000
3	1623	XCSE	20260415 13:40:45.403000
5	1623	XCSE	20260415 13:40:45.403000
4	1623	XCSE	20260415 13:40:45.403000
9	1622	XCSE	20260415 13:41:59.097000
2	1622	XCSE	20260415 13:41:59.097000
11	1623	XCSE	20260415 13:46:20.124000
11	1624	XCSE	20260415 13:46:21.218000
10	1624	XCSE	20260415 13:46:21.218000
11	1623	XCSE	20260415 13:46:25.404000
11	1622	XCSE	20260415 13:46:30.631000
11	1621	XCSE	20260415 13:47:06.707000
11	1621	XCSE	20260415 13:51:45.459000
6	1622	XCSE	20260415 13:54:58.082000
5	1622	XCSE	20260415 13:56:05.668000
6	1622	XCSE	20260415 13:56:05.668000
11	1621	XCSE	20260415 14:01:44.638000
11	1621	XCSE	20260415 14:01:44.638000
21	1620	XCSE	20260415 14:05:45.734000
11	1620	XCSE	20260415 14:05:45.734000
33	1621	XCSE	20260415 14:09:05.679000
11	1620	XCSE	20260415 14:15:29.873000
2	1619	XCSE	20260415 14:17:07.481000
3	1619	XCSE	20260415 14:17:28.469000
3	1619	XCSE	20260415 14:26:53.221000
3	1619	XCSE	20260415 14:27:54.788000
2	1619	XCSE	20260415 14:27:54.788000
3	1619	XCSE	20260415 14:27:54.788000
3	1619	XCSE	20260415 14:27:54.788000
11	1618	XCSE	20260415 14:39:48.018000
4	1616	XCSE	20260415 14:46:22.832000
21	1618	XCSE	20260415 14:49:34.902000
11	1617	XCSE	20260415 14:51:17.060000
10	1617	XCSE	20260415 14:51:17.060000
10	1617	XCSE	20260415 14:51:17.060000
21	1615	XCSE	20260415 14:51:42.381000
10	1615	XCSE	20260415 14:51:42.381000
4	1617	XCSE	20260415 14:58:56.872000
2	1617	XCSE	20260415 15:01:06.676000
11	1616	XCSE	20260415 15:05:47.030000
10	1616	XCSE	20260415 15:05:47.030000
10	1616	XCSE	20260415 15:05:47.030000
7	1617	XCSE	20260415 15:06:59.868000
1	1618	XCSE	20260415 15:08:05.234000
21	1618	XCSE	20260415 15:09:52.165000
22	1618	XCSE	20260415 15:11:04.446000
4	1618	XCSE	20260415 15:11:08.489000
21	1618	XCSE	20260415 15:11:16.037000
2	1618	XCSE	20260415 15:14:51.315000
5	1618	XCSE	20260415 15:14:51.315000
6	1618	XCSE	20260415 15:14:51.315000
17	1618	XCSE	20260415 15:14:51.315000
6	1618	XCSE	20260415 15:15:06.530000
5	1618	XCSE	20260415 15:15:23.018000
20	1618	XCSE	20260415 15:15:23.018000
6	1618	XCSE	20260415 15:15:24.905000
12	1618	XCSE	20260415 15:15:25.120000
9	1618	XCSE	20260415 15:16:18.143000
21	1616	XCSE	20260415 15:26:18.883000
10	1616	XCSE	20260415 15:26:18.883000
10	1616	XCSE	20260415 15:26:18.883000
10	1616	XCSE	20260415 15:26:18.883000
37	1615	XCSE	20260415 15:28:19.600000
17	1615	XCSE	20260415 15:28:22.693000
55	1616	XCSE	20260415 15:29:09.902000
11	1617	XCSE	20260415 15:31:29.873000
6	1617	XCSE	20260415 15:32:21.824000
5	1617	XCSE	20260415 15:32:21.824000
5	1617	XCSE	20260415 15:33:11.566000
11	1617	XCSE	20260415 15:33:33.807000
22	1617	XCSE	20260415 15:41:11.353000
24	1617	XCSE	20260415 15:41:21.052000
22	1616	XCSE	20260415 15:44:35.086000
11	1616	XCSE	20260415 15:44:35.086000
4	1616	XCSE	20260415 15:49:45.199000
4	1616	XCSE	20260415 15:49:47.049000
2	1616	XCSE	20260415 15:49:48.229000
14	1616	XCSE	20260415 15:49:49.222000
2	1616	XCSE	20260415 15:49:51.926000
2	1616	XCSE	20260415 15:49:52.512000
70	1616	XCSE	20260415 15:49:53.860000
9	1616	XCSE	20260415 15:49:54.048000
2	1616	XCSE	20260415 15:49:56.024000
2	1616	XCSE	20260415 15:49:57.119000
6	1616	XCSE	20260415 15:49:58.879000
2	1616	XCSE	20260415 15:50:00.550000
3	1616	XCSE	20260415 15:50:01.992000
1	1616	XCSE	20260415 15:50:10.936000
4	1617	XCSE	20260415 15:50:25.525000
5	1617	XCSE	20260415 15:50:25.525000
5	1617	XCSE	20260415 15:50:25.534000
5	1617	XCSE	20260415 15:50:25.534000
15	1616	XCSE	20260415 15:50:25.544000
4	1616	XCSE	20260415 15:52:11.138000
21	1615	XCSE	20260415 15:53:51.786000
1	1616	XCSE	20260415 15:53:51.786000
23	1616	XCSE	20260415 15:53:51.786000
14	1616	XCSE	20260415 15:53:51.786000
4	1616	XCSE	20260415 15:53:51.786000
11	1616	XCSE	20260415 15:56:13.096000
22	1614	XCSE	20260415 15:56:15.427000
11	1614	XCSE	20260415 15:56:15.427000
11	1614	XCSE	20260415 15:56:15.427000
10	1614	XCSE	20260415 15:56:15.427000
42	1613	XCSE	20260415 15:57:02.929000
22	1613	XCSE	20260415 16:02:24.579000
1	1613	XCSE	20260415 16:03:38.237000
31	1613	XCSE	20260415 16:03:38.237000
2	1614	XCSE	20260415 16:05:03.135000
4	1614	XCSE	20260415 16:05:07.888000
17	1613	XCSE	20260415 16:06:50.377000
1	1613	XCSE	20260415 16:12:02.749000
11	1613	XCSE	20260415 16:16:08.301000
4	1613	XCSE	20260415 16:16:10.047000
1	1613	XCSE	20260415 16:16:12.362000
5	1613	XCSE	20260415 16:16:12.992000
3	1613	XCSE	20260415 16:16:17.356000
22	1613	XCSE	20260415 16:18:25.972000
11	1612	XCSE	20260415 16:18:26.015000
2	1612	XCSE	20260415 16:18:39.383000
2	1612	XCSE	20260415 16:18:39.747000
4	1612	XCSE	20260415 16:18:44.644000
29	1612	XCSE	20260415 16:18:48.118000
10	1612	XCSE	20260415 16:18:52.543000
1	1612	XCSE	20260415 16:18:56.450000
74	1612	XCSE	20260415 16:18:59.331000
3	1612	XCSE	20260415 16:19:02.897000
9	1612	XCSE	20260415 16:19:09.682000
11	1613	XCSE	20260415 16:25:25.209000
13	1613	XCSE	20260415 16:25:26.780000
11	1613	XCSE	20260415 16:27:48.488000
4	1613	XCSE	20260415 16:30:54.091000
7	1613	XCSE	20260415 16:30:54.091000
3	1613	XCSE	20260415 16:30:55.437000
4	1613	XCSE	20260415 16:30:56.297000
175	1613	XCSE	20260415 16:31:10.013890
175	1613	XCSE	20260415 16:31:10.013896
149	1613	XCSE	20260415 16:31:10.013902
11	1618	XCSE	20260416 9:05:07.229000
11	1617	XCSE	20260416 9:05:40.205000
11	1614	XCSE	20260416 9:05:55.939000
28	1616	XCSE	20260416 9:10:11.088000
11	1613	XCSE	20260416 9:11:14.408000
11	1612	XCSE	20260416 9:12:09.075000
11	1614	XCSE	20260416 9:14:29.416000
11	1614	XCSE	20260416 9:16:27.210000
2	1616	XCSE	20260416 9:18:51.939000
12	1616	XCSE	20260416 9:18:51.939000
11	1614	XCSE	20260416 9:20:55.159000
11	1613	XCSE	20260416 9:21:15.916000
11	1612	XCSE	20260416 9:27:20.468000
11	1611	XCSE	20260416 9:27:31.005000
11	1610	XCSE	20260416 9:30:20.046000
1	1609	XCSE	20260416 9:31:00.076000
1	1608	XCSE	20260416 9:31:10.257000
2	1608	XCSE	20260416 9:31:10.257000
11	1609	XCSE	20260416 9:32:21.122000
11	1609	XCSE	20260416 9:32:30.076000
11	1608	XCSE	20260416 9:33:58.076000
11	1606	XCSE	20260416 9:35:23.458000
11	1605	XCSE	20260416 9:40:03.004000
11	1605	XCSE	20260416 9:43:25.011000
5	1604	XCSE	20260416 9:45:32.045000
1	1604	XCSE	20260416 9:46:08.297000
5	1604	XCSE	20260416 9:46:08.297000
5	1604	XCSE	20260416 9:46:08.297000
11	1603	XCSE	20260416 9:52:41.584000
11	1603	XCSE	20260416 9:59:58.710000
11	1603	XCSE	20260416 9:59:58.759000
22	1602	XCSE	20260416 10:04:46.970000
12	1601	XCSE	20260416 10:07:39.323000
9	1601	XCSE	20260416 10:07:39.323000
21	1600	XCSE	20260416 10:07:52.456000
11	1600	XCSE	20260416 10:08:20.606000
11	1600	XCSE	20260416 10:10:40.880000
11	1599	XCSE	20260416 10:11:38.020000
10	1598	XCSE	20260416 10:18:53.737000
1	1598	XCSE	20260416 10:23:22.260000
10	1598	XCSE	20260416 10:23:22.260000
10	1598	XCSE	20260416 10:23:22.260000
21	1596	XCSE	20260416 10:23:27.093000
11	1596	XCSE	20260416 10:27:24.840000
10	1596	XCSE	20260416 10:27:24.840000
2	1596	XCSE	20260416 10:31:08.355000
3	1596	XCSE	20260416 10:32:35.471000
6	1596	XCSE	20260416 10:34:59.068000
2	1596	XCSE	20260416 10:34:59.068000
3	1596	XCSE	20260416 10:34:59.068000
11	1596	XCSE	20260416 10:35:27.654000
11	1596	XCSE	20260416 10:35:34.605000
11	1596	XCSE	20260416 10:35:57.412000
11	1596	XCSE	20260416 10:46:45.262000
10	1596	XCSE	20260416 10:46:45.262000
3	1596	XCSE	20260416 10:46:45.279000
3	1595	XCSE	20260416 10:55:09.403000
8	1595	XCSE	20260416 10:55:09.403000
4	1596	XCSE	20260416 11:07:24.799000
1	1596	XCSE	20260416 11:07:24.799000
21	1597	XCSE	20260416 11:11:20.889000
22	1597	XCSE	20260416 11:23:28.992000
20	1596	XCSE	20260416 11:23:36.545000
11	1598	XCSE	20260416 11:28:25.040000
8	1598	XCSE	20260416 11:29:47.235000
11	1597	XCSE	20260416 11:30:03.480000
11	1596	XCSE	20260416 11:30:57.231000
21	1596	XCSE	20260416 11:31:14.867000
24	1596	XCSE	20260416 11:31:17.276000
7	1596	XCSE	20260416 11:31:57.275000
8	1596	XCSE	20260416 11:31:57.275000
7	1596	XCSE	20260416 11:32:03.631000
8	1596	XCSE	20260416 11:32:20.916000
8	1596	XCSE	20260416 11:32:29.515000
8	1596	XCSE	20260416 11:32:45.916000
8	1596	XCSE	20260416 11:33:20.896000
7	1596	XCSE	20260416 11:33:20.915000
4	1596	XCSE	20260416 11:33:20.915000
11	1595	XCSE	20260416 11:35:41.481000
1	1595	XCSE	20260416 11:36:38.039000
21	1595	XCSE	20260416 11:45:58.901000
27	1595	XCSE	20260416 11:45:58.902000
7	1595	XCSE	20260416 11:49:10.916000
2	1597	XCSE	20260416 12:03:05.936000
8	1597	XCSE	20260416 12:10:20.790000
6	1597	XCSE	20260416 12:10:43.813000
1	1598	XCSE	20260416 12:24:16.173000
1	1598	XCSE	20260416 12:29:01.709000
1	1598	XCSE	20260416 12:29:01.759000
8	1598	XCSE	20260416 12:29:25.736000
2	1598	XCSE	20260416 12:29:25.736000
11	1597	XCSE	20260416 12:32:03.224000
11	1597	XCSE	20260416 12:32:03.224000
5	1599	XCSE	20260416 12:33:51.634000
17	1599	XCSE	20260416 12:33:51.634000
9	1599	XCSE	20260416 12:33:51.634000
9	1599	XCSE	20260416 12:33:51.634000
9	1599	XCSE	20260416 12:33:51.653000
2	1598	XCSE	20260416 12:33:51.654000
3	1598	XCSE	20260416 12:33:51.654000
6	1597	XCSE	20260416 12:33:51.670000
9	1598	XCSE	20260416 12:34:42.716000
9	1598	XCSE	20260416 12:36:08.074000
8	1598	XCSE	20260416 12:38:00.916000
8	1598	XCSE	20260416 12:38:15.802000
9	1601	XCSE	20260416 12:39:42.545000
9	1602	XCSE	20260416 12:39:45.951000
8	1602	XCSE	20260416 12:39:45.951000
22	1604	XCSE	20260416 12:49:36.353000
9	1604	XCSE	20260416 12:49:36.353000
30	1604	XCSE	20260416 12:49:36.353000
9	1604	XCSE	20260416 12:49:36.361000
23	1604	XCSE	20260416 12:49:36.362000
9	1604	XCSE	20260416 12:49:36.464000
20	1604	XCSE	20260416 12:49:36.464000
9	1604	XCSE	20260416 12:49:36.464000
9	1604	XCSE	20260416 12:49:36.701000
9	1604	XCSE	20260416 12:49:36.701000
9	1604	XCSE	20260416 12:49:36.722000
8	1604	XCSE	20260416 12:49:36.803000
12	1604	XCSE	20260416 12:49:36.803000
8	1604	XCSE	20260416 12:49:36.803000
8	1604	XCSE	20260416 12:49:37.059000
8	1604	XCSE	20260416 12:49:37.059000
11	1603	XCSE	20260416 12:49:59.301000
21	1603	XCSE	20260416 12:52:36.149000
31	1603	XCSE	20260416 12:54:58.807000
22	1604	XCSE	20260416 12:59:56.496000
22	1603	XCSE	20260416 13:00:37.034000
21	1603	XCSE	20260416 13:06:38.079000
21	1603	XCSE	20260416 13:08:07.910000
13	1603	XCSE	20260416 13:08:07.911000
11	1603	XCSE	20260416 13:10:28.236000
4	1604	XCSE	20260416 13:14:55.952000
7	1604	XCSE	20260416 13:14:55.952000
11	1602	XCSE	20260416 13:14:56.039000
4	1603	XCSE	20260416 13:18:37.024000
9	1603	XCSE	20260416 13:22:03.111000
8	1603	XCSE	20260416 13:26:07.545000
11	1602	XCSE	20260416 13:27:02.976000
4	1602	XCSE	20260416 13:29:18.334000
7	1602	XCSE	20260416 13:29:18.334000
11	1602	XCSE	20260416 13:31:17.771000
11	1602	XCSE	20260416 13:34:16.187000
5	1602	XCSE	20260416 13:34:16.211000
6	1602	XCSE	20260416 13:34:16.211000
2	1604	XCSE	20260416 13:42:52.586000
9	1604	XCSE	20260416 13:42:52.586000
1	1605	XCSE	20260416 14:03:53.750000
21	1605	XCSE	20260416 14:03:53.770000
22	1605	XCSE	20260416 14:04:08.881000
22	1605	XCSE	20260416 14:07:39.180000
21	1605	XCSE	20260416 14:07:40.753000
11	1604	XCSE	20260416 14:13:19.217000
11	1604	XCSE	20260416 14:13:19.217000
19	1604	XCSE	20260416 14:16:00.551000
2	1604	XCSE	20260416 14:16:00.551000
11	1608	XCSE	20260416 14:26:10.281000
4	1606	XCSE	20260416 14:30:27.355000
18	1606	XCSE	20260416 14:30:27.355000
10	1606	XCSE	20260416 14:30:27.355000
11	1606	XCSE	20260416 14:32:27.612000
21	1606	XCSE	20260416 14:32:27.612000
22	1606	XCSE	20260416 14:32:27.621000
22	1607	XCSE	20260416 14:34:28.938000
13	1609	XCSE	20260416 14:43:21.586000
11	1610	XCSE	20260416 14:44:02.174000
33	1608	XCSE	20260416 14:45:32.913000
11	1608	XCSE	20260416 14:45:32.913000
11	1608	XCSE	20260416 14:45:32.913000
7	1608	XCSE	20260416 14:56:57.223000
15	1608	XCSE	20260416 14:59:57.829000
11	1608	XCSE	20260416 14:59:57.829000
11	1608	XCSE	20260416 14:59:57.829000
7	1608	XCSE	20260416 14:59:57.829000
11	1608	XCSE	20260416 14:59:57.829000
22	1607	XCSE	20260416 15:07:17.392000
11	1606	XCSE	20260416 15:07:17.427000
11	1605	XCSE	20260416 15:07:18.309000
11	1604	XCSE	20260416 15:08:36.098000
10	1604	XCSE	20260416 15:08:36.098000
11	1606	XCSE	20260416 15:14:32.044000
11	1606	XCSE	20260416 15:26:24.069000
1	1606	XCSE	20260416 15:28:33.384000
22	1607	XCSE	20260416 15:37:24.081000
11	1607	XCSE	20260416 15:37:43.421000
21	1606	XCSE	20260416 15:43:47.871000
22	1606	XCSE	20260416 15:43:47.873000
14	1605	XCSE	20260416 15:43:50.698000
8	1605	XCSE	20260416 15:46:44.286000
3	1605	XCSE	20260416 15:46:44.286000
11	1604	XCSE	20260416 15:46:54.665000
15	1604	XCSE	20260416 15:51:35.011000
11	1602	XCSE	20260416 15:52:42.048000
11	1602	XCSE	20260416 15:52:42.048000
21	1601	XCSE	20260416 15:54:31.070000
21	1601	XCSE	20260416 15:54:31.152000
31	1600	XCSE	20260416 15:55:44.216000
8	1605	XCSE	20260416 15:59:55.054000
10	1605	XCSE	20260416 15:59:55.054000
31	1604	XCSE	20260416 16:00:35.027000
20	1603	XCSE	20260416 16:01:04.227000
1	1603	XCSE	20260416 16:01:04.227000
11	1603	XCSE	20260416 16:01:20.051000
10	1603	XCSE	20260416 16:01:20.051000
11	1603	XCSE	20260416 16:02:54.606000
11	1602	XCSE	20260416 16:09:04.145000
11	1602	XCSE	20260416 16:14:30.433000
11	1601	XCSE	20260416 16:16:44.415000
11	1601	XCSE	20260416 16:17:02.992000
11	1600	XCSE	20260416 16:19:45.459000
11	1603	XCSE	20260416 16:21:10.817000
11	1603	XCSE	20260416 16:21:43.243000
6	1602	XCSE	20260416 16:25:54.562000
5	1602	XCSE	20260416 16:25:54.562000
10	1602	XCSE	20260416 16:25:54.562000
22	1602	XCSE	20260416 16:25:54.580000
22	1601	XCSE	20260416 16:30:16.909000
10	1601	XCSE	20260416 16:30:16.909000
33	1600	XCSE	20260416 16:30:16.949000
21	1602	XCSE	20260416 16:35:36.606000
18	1603	XCSE	20260416 16:36:11.672000
55	1603	XCSE	20260416 16:36:11.672000
10	1603	XCSE	20260416 16:37:01.159000
1	1603	XCSE	20260416 16:37:01.159000
11	1603	XCSE	20260416 16:37:32.365000
11	1603	XCSE	20260416 16:38:05.401000
2	1603	XCSE	20260416 16:38:42.037000
9	1603	XCSE	20260416 16:38:42.037000
1	1603	XCSE	20260416 16:39:14.939000
9	1603	XCSE	20260416 16:39:14.939000
1	1603	XCSE	20260416 16:39:14.939000
10	1603	XCSE	20260416 16:39:50.603000
22	1602	XCSE	20260416 16:39:52.311000
16	1602	XCSE	20260416 16:43:05.482000
5	1602	XCSE	20260416 16:44:17.164000
6	1602	XCSE	20260416 16:44:17.164000
11	1601	XCSE	20260416 16:45:19.157000
10	1601	XCSE	20260416 16:45:19.157000
23	1601	XCSE	20260416 16:46:04.899315
85	1601	XCSE	20260416 16:46:04.899344
188	1601	XCSE	20260416 16:46:04.899350
7	1600	XCSE	20260417 9:17:28.570000
10	1601	XCSE	20260417 9:23:57.218000
11	1601	XCSE	20260417 9:27:12.681000
11	1600	XCSE	20260417 9:27:12.700000
7	1596	XCSE	20260417 9:31:03.606000
21	1599	XCSE	20260417 10:03:39.713000
10	1599	XCSE	20260417 10:03:39.713000
15	1596	XCSE	20260417 10:06:44.342000
7	1596	XCSE	20260417 10:07:15.217000
15	1596	XCSE	20260417 10:07:15.217000
3	1596	XCSE	20260417 10:09:32.277000
1	1596	XCSE	20260417 10:09:32.296000
2	1596	XCSE	20260417 10:09:32.296000
5	1596	XCSE	20260417 10:13:24.826000
1	1596	XCSE	20260417 10:13:24.826000
17	1600	XCSE	20260417 10:14:11.648000
23	1600	XCSE	20260417 10:14:11.648000
2	1600	XCSE	20260417 10:14:25.939000
7	1598	XCSE	20260417 10:14:55.126000
4	1598	XCSE	20260417 10:15:16.408000
4	1598	XCSE	20260417 10:15:16.408000
1	1598	XCSE	20260417 10:15:16.408000
9	1597	XCSE	20260417 10:19:17.999000
2	1597	XCSE	20260417 10:19:17.999000
6	1598	XCSE	20260417 10:25:13.372000
21	1599	XCSE	20260417 10:27:36.246000
4	1600	XCSE	20260417 10:47:57.359000
7	1600	XCSE	20260417 10:47:57.359000
2	1600	XCSE	20260417 10:47:57.387000
7	1600	XCSE	20260417 10:47:59.419000
7	1600	XCSE	20260417 10:48:24.400000
7	1600	XCSE	20260417 10:50:22.328000
2	1600	XCSE	20260417 10:50:22.400000
3	1600	XCSE	20260417 10:52:30.169000
11	1599	XCSE	20260417 11:05:00.767000
2	1599	XCSE	20260417 11:05:02.347000
4	1599	XCSE	20260417 11:05:02.347000
23	1600	XCSE	20260417 11:07:19.840000
2	1600	XCSE	20260417 11:12:03.323000
18	1600	XCSE	20260417 11:12:03.323000
2	1600	XCSE	20260417 11:12:03.324000
22	1600	XCSE	20260417 11:12:03.344000
2	1602	XCSE	20260417 11:21:00.508000
1	1602	XCSE	20260417 11:21:00.508000
17	1602	XCSE	20260417 11:21:00.508000
7	1604	XCSE	20260417 11:30:00.295000
20	1604	XCSE	20260417 11:30:00.295000
14	1604	XCSE	20260417 11:30:00.295000
21	1603	XCSE	20260417 11:30:00.321000
11	1602	XCSE	20260417 11:32:42.994000
11	1600	XCSE	20260417 11:33:18.098000
11	1602	XCSE	20260417 11:48:59.679000
7	1603	XCSE	20260417 11:50:03.481000
18	1603	XCSE	20260417 11:50:03.481000
12	1603	XCSE	20260417 11:50:03.481000
20	1601	XCSE	20260417 11:50:29.817000
2	1601	XCSE	20260417 11:50:29.817000
5	1600	XCSE	20260417 11:51:29.817000
6	1600	XCSE	20260417 11:51:44.817000
5	1600	XCSE	20260417 11:52:29.817000
6	1600	XCSE	20260417 11:52:44.817000
5	1600	XCSE	20260417 11:52:50.779000
6	1600	XCSE	20260417 11:52:50.779000
5	1600	XCSE	20260417 11:54:14.816000
6	1600	XCSE	20260417 11:54:29.817000
1	1602	XCSE	20260417 11:55:44.816000
6	1602	XCSE	20260417 11:55:59.816000
6	1602	XCSE	20260417 11:56:14.817000
6	1602	XCSE	20260417 11:56:29.817000
3	1602	XCSE	20260417 11:56:44.817000
1	1602	XCSE	20260417 11:56:44.837000
6	1602	XCSE	20260417 11:56:44.837000
6	1602	XCSE	20260417 11:56:44.837000
6	1602	XCSE	20260417 11:56:44.837000
3	1602	XCSE	20260417 11:56:44.857000
1	1602	XCSE	20260417 11:56:44.857000
2	1602	XCSE	20260417 11:56:44.857000
6	1602	XCSE	20260417 11:56:59.817000
5	1602	XCSE	20260417 11:57:14.817000
1	1602	XCSE	20260417 11:57:14.817000
5	1602	XCSE	20260417 11:57:29.817000
4	1605	XCSE	20260417 11:58:06.643000
24	1605	XCSE	20260417 11:58:06.643000
11	1603	XCSE	20260417 11:58:06.661000
1	1602	XCSE	20260417 11:58:14.817000
6	1602	XCSE	20260417 11:58:29.817000
4	1602	XCSE	20260417 11:58:44.817000
1	1602	XCSE	20260417 11:58:44.817000
1	1602	XCSE	20260417 11:58:44.817000
11	1600	XCSE	20260417 12:13:16.084000
19	1604	XCSE	20260417 12:22:18.411000
1	1602	XCSE	20260417 12:22:54.357000
1	1602	XCSE	20260417 12:32:00.128000
1	1602	XCSE	20260417 12:32:00.128000
1	1602	XCSE	20260417 12:32:00.128000
1	1602	XCSE	20260417 12:32:00.146000
3	1602	XCSE	20260417 12:32:00.146000
3	1602	XCSE	20260417 12:32:00.146000
4	1602	XCSE	20260417 12:32:00.146000
11	1601	XCSE	20260417 12:36:35.917000
10	1601	XCSE	20260417 12:36:35.917000
11	1600	XCSE	20260417 12:47:32.320000
1	1600	XCSE	20260417 13:09:21.022000
10	1600	XCSE	20260417 13:09:21.042000
11	1599	XCSE	20260417 13:15:29.937000
12	1602	XCSE	20260417 13:26:51.271000
31	1602	XCSE	20260417 13:26:51.271000
16	1609	XCSE	20260417 13:48:44.386000
165	1610	XCSE	20260417 13:54:42.281000
10	1610	XCSE	20260417 13:54:42.281000
16	1613	XCSE	20260417 13:54:50.678000
18	1613	XCSE	20260417 13:54:50.678000
2	1613	XCSE	20260417 13:54:54.054000
8	1611	XCSE	20260417 13:54:54.611000
10	1614	XCSE	20260417 13:57:20.743000
30	1614	XCSE	20260417 13:57:20.743000
21	1612	XCSE	20260417 13:57:22.342000
21	1611	XCSE	20260417 14:00:52.696000
22	1610	XCSE	20260417 14:00:52.716000
11	1609	XCSE	20260417 14:07:04.381000
6	1610	XCSE	20260417 14:15:37.076000
11	1609	XCSE	20260417 14:16:57.514000
11	1610	XCSE	20260417 14:22:10.944000
11	1610	XCSE	20260417 14:24:46.530000
11	1610	XCSE	20260417 14:26:01.760000
11	1610	XCSE	20260417 14:26:50.135000
11	1611	XCSE	20260417 14:35:06.512000
11	1611	XCSE	20260417 14:35:06.512000
1	1610	XCSE	20260417 14:37:53.040000
14	1611	XCSE	20260417 14:46:02.138000
8	1611	XCSE	20260417 14:46:02.138000
21	1611	XCSE	20260417 14:47:21.602000
11	1617	XCSE	20260417 14:50:23.957000
5	1617	XCSE	20260417 14:50:26.118000
6	1617	XCSE	20260417 14:50:26.118000
11	1616	XCSE	20260417 14:50:28.261000
11	1621	XCSE	20260417 14:55:22.666000
11	1623	XCSE	20260417 14:56:38.981000
11	1622	XCSE	20260417 14:57:29.558000
9	1622	XCSE	20260417 15:00:02.846000
10	1622	XCSE	20260417 15:00:02.846000
3	1622	XCSE	20260417 15:00:02.846000
21	1620	XCSE	20260417 15:01:34.021000
11	1619	XCSE	20260417 15:06:29.218000
11	1620	XCSE	20260417 15:06:39.602000
9	1620	XCSE	20260417 15:09:41.292000
11	1622	XCSE	20260417 15:10:57.624000
11	1621	XCSE	20260417 15:10:57.643000
11	1621	XCSE	20260417 15:13:09.335000
11	1620	XCSE	20260417 15:14:15.649000
11	1620	XCSE	20260417 15:15:56.909000
11	1620	XCSE	20260417 15:15:56.927000
11	1619	XCSE	20260417 15:16:37.718000
11	1619	XCSE	20260417 15:20:33.589000
11	1619	XCSE	20260417 15:23:10.832000
11	1620	XCSE	20260417 15:25:45.001000
11	1619	XCSE	20260417 15:26:28.295000
6	1618	XCSE	20260417 15:26:54.506000
5	1618	XCSE	20260417 15:26:54.506000
11	1618	XCSE	20260417 15:27:15.084000
6	1620	XCSE	20260417 15:27:41.473000
22	1620	XCSE	20260417 15:27:41.473000
14	1623	XCSE	20260417 15:30:04.048000
13	1623	XCSE	20260417 15:30:04.048000
11	1623	XCSE	20260417 15:31:09.190000
300	1625	XCSE	20260417 15:32:45.968000
10	1625	XCSE	20260417 15:32:45.968000
2	1625	XCSE	20260417 15:32:45.968000
22	1625	XCSE	20260417 15:34:39.287000
21	1625	XCSE	20260417 15:35:22.922000
22	1627	XCSE	20260417 15:40:01.057000
50	1630	XCSE	20260417 15:46:38.160000
22	1630	XCSE	20260417 15:46:38.160000
10	1630	XCSE	20260417 15:46:38.160000
4	1630	XCSE	20260417 15:46:38.160000
22	1628	XCSE	20260417 15:46:47.221000
21	1626	XCSE	20260417 15:46:50.522000
22	1626	XCSE	20260417 15:47:22.939000
1	1626	XCSE	20260417 15:47:22.939000
22	1624	XCSE	20260417 15:47:41.615000
22	1623	XCSE	20260417 15:48:15.917000
22	1623	XCSE	20260417 15:48:15.946000
20	1623	XCSE	20260417 15:48:24.467000
21	1624	XCSE	20260417 15:49:19.410000
21	1624	XCSE	20260417 15:49:22.238000
11	1626	XCSE	20260417 15:53:35.238000
21	1626	XCSE	20260417 15:55:47.570000
11	1627	XCSE	20260417 15:57:50.281000
11	1627	XCSE	20260417 16:00:20.194000
4	1629	XCSE	20260417 16:00:25.669000
25	1630	XCSE	20260417 16:06:08.311000
8	1630	XCSE	20260417 16:06:08.311000
1	1630	XCSE	20260417 16:06:08.311000
31	1629	XCSE	20260417 16:06:10.128000
31	1628	XCSE	20260417 16:08:44.662000
11	1629	XCSE	20260417 16:08:44.681000
11	1629	XCSE	20260417 16:08:44.684000
11	1629	XCSE	20260417 16:08:52.270000
22	1628	XCSE	20260417 16:11:23.869000
387	1630	XCSE	20260417 16:15:13.236366

Attachment

UK Aktietilbagekøbsprogram 2026 - week 16

MENAFN20042026004107003653ID1111003463

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.