VINCI: Disclosure Of Transactions In On Shares From April 06Th To April 14Th,2026

2026-04-15 12:16:15

(MENAFN- GlobeNewsWire - Nasdaq) Nanterre, April 15th, 2026

Disclosure of transactions in on shares

from April 06th to April 14th,2026

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from April 06^th to April 14^th,2026:

I - Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	2026-04-07	FR0000125486	27 818	132,2070	XPAR
VINCI	2026-04-07	FR0000125486	17 191	132,1021	CEUX
VINCI	2026-04-07	FR0000125486	4 929	131,5692	AQEU
VINCI	2026-04-07	FR0000125486	4 062	131,8814	TQEX
VINCI	2026-04-08	FR0000125486	16 625	136,1223	XPAR
VINCI	2026-04-08	FR0000125486	6 845	136,1711	CEUX
VINCI	2026-04-08	FR0000125486	2 103	136,0553	TQEX
VINCI	2026-04-08	FR0000125486	1 460	136,1132	AQEU
VINCI	2026-04-09	FR0000125486	9 828	136,1236	XPAR
VINCI	2026-04-09	FR0000125486	4 468	136,1367	CEUX
VINCI	2026-04-09	FR0000125486	1 005	136,0772	TQEX
VINCI	2026-04-09	FR0000125486	999	136,0225	AQEU
VINCI	2026-04-10	FR0000125486	9 367	136,8697	XPAR
VINCI	2026-04-10	FR0000125486	4 813	136,8486	CEUX
VINCI	2026-04-10	FR0000125486	1 322	136,7857	TQEX
VINCI	2026-04-10	FR0000125486	798	136,4750	AQEU
VINCI	2026-04-13	FR0000125486	43 188	134,1203	XPAR
VINCI	2026-04-13	FR0000125486	25 159	134,1367	CEUX
VINCI	2026-04-13	FR0000125486	7 717	134,1878	AQEU
VINCI	2026-04-13	FR0000125486	6 636	134,1395	TQEX
VINCI	2026-04-14	FR0000125486	33 010	134,8809	XPAR
VINCI	2026-04-14	FR0000125486	18 549	134,9381	CEUX
VINCI	2026-04-14	FR0000125486	6 512	134,9363	AQEU
VINCI	2026-04-14	FR0000125486	4 329	135,0002	TQEX

		TOTAL	258 733	134,3987

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

Attachment

Communique VINCI - declaration rachat d'actions from to 06-04-26 to 14-04-26 vGB

MENAFN15042026004107003653ID1110987161

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.