IPSEN - Buy-Back Programme - Art 5 Of MAR - Week 48 - 2025

2025-12-02 12:02:01

(MENAFN- GlobeNewsWire - Nasdaq)

Aggregated presentation by day and by market Statement of transactions in own shares from November 24th to November 28th 2025

Name of the issue	Identity code of the issuer (Legal Entity Identifier)	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	24/11/2025	FR0010259150	300	128,00000	AQEU
IPSEN	549300M6SGDPB4Z94P11	24/11/2025	FR0010259150	1000	127,96010	CEUX
IPSEN	549300M6SGDPB4Z94P11	24/11/2025	FR0010259150	300	128,00000	TQEX
IPSEN	549300M6SGDPB4Z94P11	24/11/2025	FR0010259150	2600	127,79612	XPAR
IPSEN	549300M6SGDPB4Z94P11	25/11/2025	FR0010259150	300	128,80000	AQEU
IPSEN	549300M6SGDPB4Z94P11	25/11/2025	FR0010259150	1300	128,38462	CEUX
IPSEN	549300M6SGDPB4Z94P11	25/11/2025	FR0010259150	300	128,80000	TQEX
IPSEN	549300M6SGDPB4Z94P11	25/11/2025	FR0010259150	2400	127,92954	XPAR
IPSEN	549300M6SGDPB4Z94P11	26/11/2025	FR0010259150	600	125,90000	AQEU
IPSEN	549300M6SGDPB4Z94P11	26/11/2025	FR0010259150	1000	126,02000	CEUX
IPSEN	549300M6SGDPB4Z94P11	26/11/2025	FR0010259150	300	126,00000	TQEX
IPSEN	549300M6SGDPB4Z94P11	26/11/2025	FR0010259150	2879	126,22720	XPAR
IPSEN	549300M6SGDPB4Z94P11	27/11/2025	FR0010259150	500	125,16000	AQEU
IPSEN	549300M6SGDPB4Z94P11	27/11/2025	FR0010259150	1000	125,35000	CEUX
IPSEN	549300M6SGDPB4Z94P11	27/11/2025	FR0010259150	300	125,50000	TQEX
IPSEN	549300M6SGDPB4Z94P11	27/11/2025	FR0010259150	2312	125,52042	XPAR
IPSEN	549300M6SGDPB4Z94P11	28/11/2025	FR0010259150	300	125,40000	AQEU
IPSEN	549300M6SGDPB4Z94P11	28/11/2025	FR0010259150	1000	125,00000	CEUX
IPSEN	549300M6SGDPB4Z94P11	28/11/2025	FR0010259150	300	125,00000	TQEX
IPSEN	549300M6SGDPB4Z94P11	28/11/2025	FR0010259150	2357	124,98990	XPAR
				21 348	126,54644

Attachment

EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 48_2025

MENAFN02122025004107003653ID1110426353

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.