Tuesday 8 April 2025 04:33 GMT
عربي


               US          Europe          Arab          Asia          Africa    
|      Politics          Economy     Oil&Energy         
                 Entertainment          Sport

Transaction In Own Shares


2024-09-11 02:16:05
(MENAFN- GlobeNewsWire - Nasdaq) OSB GROUP PLC
ISIN: GB00BLDRH360
11 September 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the“Company”)
Transaction in Own Shares

The Company announces that on 10 September 2024 it had purchased a total of 250,000 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 250,000 - -
Highest price paid (per ordinary share) 375.00p - -
Lowest price paid (per ordinary share) 369.60p - -
Volume weighted average price paid (per ordinary share) 372.68p - -

The purchases form part of the Company's share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 381,948,160 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 381,948,160.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
10/09/2024 16:28:15 GBp 59 373.40 XLON xHa8XE2QReC
10/09/2024 16:27:58 GBp 421 373.40 XLON xHa8XE2QR$o
10/09/2024 16:27:58 GBp 219 373.40 XLON xHa8XE2QR$@
10/09/2024 16:27:58 GBp 538 373.40 XLON xHa8XE2QR$0
10/09/2024 16:27:58 GBp 57 373.40 XLON xHa8XE2QR$2
10/09/2024 16:27:58 GBp 61 373.40 XLON xHa8XE2QR$4
10/09/2024 16:27:20 GBp 118 373.40 XLON xHa8XE2QROS
10/09/2024 16:27:15 GBp 54 373.40 XLON xHa8XE2QOdN
10/09/2024 16:27:15 GBp 51 373.40 XLON xHa8XE2QOdP
10/09/2024 16:27:15 GBp 56 373.40 XLON xHa8XE2QOdR
10/09/2024 16:27:05 GBp 218 373.40 XLON xHa8XE2QOfz
10/09/2024 16:27:05 GBp 227 373.40 XLON xHa8XE2QOf$
10/09/2024 16:27:05 GBp 290 373.40 XLON xHa8XE2QOf1
10/09/2024 16:27:05 GBp 53 373.40 XLON xHa8XE2QOf3
10/09/2024 16:27:05 GBp 52 373.40 XLON xHa8XE2QOf9
10/09/2024 16:27:05 GBp 53 373.40 XLON xHa8XE2QOfB
10/09/2024 16:27:05 GBp 56 373.40 XLON xHa8XE2QOfH
10/09/2024 16:27:05 GBp 290 373.40 XLON xHa8XE2QOfJ
10/09/2024 16:27:05 GBp 329 373.40 XLON xHa8XE2QOfL
10/09/2024 16:27:05 GBp 54 373.40 XLON xHa8XE2QOfN
10/09/2024 16:27:05 GBp 5 373.40 XLON xHa8XE2QOfT
10/09/2024 16:27:05 GBp 877 373.40 XLON xHa8XE2QOfV
10/09/2024 16:27:03 GBp 276 373.20 XLON xHa8XE2QOeN
10/09/2024 16:27:03 GBp 205 373.20 XLON xHa8XE2QOeP
10/09/2024 16:25:30 GBp 243 373.20 XLON xHa8XE2QPEh
10/09/2024 16:25:22 GBp 219 373.00 XLON xHa8XE2QPBo
10/09/2024 16:25:22 GBp 252 373.00 XLON xHa8XE2QPB$
10/09/2024 16:25:22 GBp 257 373.00 XLON xHa8XE2QPB5
10/09/2024 16:25:22 GBp 352 373.00 XLON xHa8XE2QPAa
10/09/2024 16:25:22 GBp 383 373.00 XLON xHa8XE2QPAv
10/09/2024 16:25:22 GBp 51 373.00 XLON xHa8XE2QPAx
10/09/2024 16:25:22 GBp 97 373.00 XLON xHa8XE2QPAO
10/09/2024 16:25:22 GBp 284 373.00 XLON xHa8XE2QPLX
10/09/2024 16:25:22 GBp 415 373.00 XLON xHa8XE2QPLd
10/09/2024 16:25:22 GBp 428 373.00 XLON xHa8XE2QPLo
10/09/2024 16:23:45 GBp 168 372.80 XLON xHa8XE2Q6Qd
10/09/2024 16:23:45 GBp 798 372.80 XLON xHa8XE2Q6Ql
10/09/2024 16:23:09 GBp 92 373.00 XLON xHa8XE2Q75e
10/09/2024 16:23:09 GBp 450 373.00 XLON xHa8XE2Q75q
10/09/2024 16:23:09 GBp 369 373.00 XLON xHa8XE2Q75v
10/09/2024 16:23:09 GBp 5 373.00 XLON xHa8XE2Q75x
10/09/2024 16:22:33 GBp 289 373.00 XLON xHa8XE2Q4Wk
10/09/2024 16:22:33 GBp 770 373.00 XLON xHa8XE2Q4W$
10/09/2024 16:22:33 GBp 93 373.00 XLON xHa8XE2Q4W1
10/09/2024 16:22:32 GBp 384 373.00 XLON xHa8XE2Q4WA
10/09/2024 16:22:32 GBp 246 373.00 XLON xHa8XE2Q4WL
10/09/2024 16:22:32 GBp 72 373.00 XLON xHa8XE2Q4WN
10/09/2024 16:22:32 GBp 322 373.00 XLON xHa8XE2Q4WT
10/09/2024 16:22:32 GBp 725 373.00 XLON xHa8XE2Q4Zn
10/09/2024 16:22:32 GBp 394 373.00 XLON xHa8XE2Q4Zp
10/09/2024 16:21:31 GBp 52 372.80 XLON xHa8XE2Q5ab
10/09/2024 16:21:31 GBp 423 372.80 XLON xHa8XE2Q5aZ
10/09/2024 16:21:31 GBp 6 372.80 XLON xHa8XE2Q5an
10/09/2024 16:21:31 GBp 211 372.80 XLON xHa8XE2Q5ap
10/09/2024 16:20:59 GBp 481 372.80 XLON xHa8XE2Q56i
10/09/2024 16:20:32 GBp 241 372.80 XLON xHa8XE2Q2aX
10/09/2024 16:18:42 GBp 371 372.80 XLON xHa8XE2Q0kb
10/09/2024 16:18:42 GBp 49 372.80 XLON xHa8XE2Q0kd
10/09/2024 16:18:29 GBp 26 373.00 XLON xHa8XE2Q0$6
10/09/2024 16:18:29 GBp 882 373.00 XLON xHa8XE2Q0$8
10/09/2024 16:18:29 GBp 268 373.00 XLON xHa8XE2Q0$L
10/09/2024 16:18:29 GBp 63 373.00 XLON xHa8XE2Q0$M
10/09/2024 16:17:49 GBp 435 373.00 XLON xHa8XE2Q1Yb
10/09/2024 16:17:49 GBp 192 373.00 XLON xHa8XE2Q1YX
10/09/2024 16:17:49 GBp 210 373.00 XLON xHa8XE2Q1YZ
10/09/2024 16:17:49 GBp 31 373.00 XLON xHa8XE2Q1Yn
10/09/2024 16:17:49 GBp 58 373.00 XLON xHa8XE2Q1Yp
10/09/2024 16:17:09 GBp 425 373.00 XLON xHa8XE2Q1No
10/09/2024 16:17:09 GBp 67 373.00 XLON xHa8XE2Q1N@
10/09/2024 16:17:09 GBp 176 373.00 XLON xHa8XE2Q1N4
10/09/2024 16:17:09 GBp 22 373.00 XLON xHa8XE2Q1N6
10/09/2024 16:17:09 GBp 100 373.00 XLON xHa8XE2Q1NK
10/09/2024 16:16:29 GBp 30 373.00 XLON xHa8XE2QEvD
10/09/2024 16:16:29 GBp 54 373.00 XLON xHa8XE2QEvF
10/09/2024 16:16:29 GBp 305 373.00 XLON xHa8XE2QEvH
10/09/2024 16:16:29 GBp 288 373.00 XLON xHa8XE2QEvJ
10/09/2024 16:15:49 GBp 376 373.00 XLON xHa8XE2QFWa
10/09/2024 16:15:49 GBp 399 373.00 XLON xHa8XE2QFWc
10/09/2024 16:15:49 GBp 491 373.00 XLON xHa8XE2QFWl
10/09/2024 16:15:49 GBp 68 373.00 XLON xHa8XE2QFWp
10/09/2024 16:15:03 GBp 719 373.00 XLON xHa8XE2QFNb
10/09/2024 16:14:29 GBp 423 373.00 XLON xHa8XE2QCqC
10/09/2024 16:14:29 GBp 369 373.00 XLON xHa8XE2QCqE
10/09/2024 16:13:49 GBp 453 373.00 XLON xHa8XE2QCGW
10/09/2024 16:13:49 GBp 150 373.00 XLON xHa8XE2QCGY
10/09/2024 16:13:49 GBp 217 373.00 XLON xHa8XE2QCGl
10/09/2024 16:13:49 GBp 53 373.00 XLON xHa8XE2QCGn
10/09/2024 16:13:09 GBp 164 373.00 XLON xHa8XE2QDoZ
10/09/2024 16:13:03 GBp 73 373.00 XLON xHa8XE2QD7@
10/09/2024 16:13:02 GBp 588 373.00 XLON xHa8XE2QD7F
10/09/2024 16:12:29 GBp 352 373.00 XLON xHa8XE2QDPp
10/09/2024 16:12:10 GBp 99 373.00 XLON xHa8XE2QAlK
10/09/2024 16:11:58 GBp 23 373.00 XLON xHa8XE2QAo@
10/09/2024 16:11:58 GBp 360 373.00 XLON xHa8XE2QAo2
10/09/2024 16:11:46 GBp 31 373.00 XLON xHa8XE2QAw0
10/09/2024 16:11:46 GBp 52 373.00 XLON xHa8XE2QAw2
10/09/2024 16:11:46 GBp 60 373.00 XLON xHa8XE2QAwI
10/09/2024 16:11:46 GBp 600 373.00 XLON xHa8XE2QAwK
10/09/2024 16:11:09 GBp 323 373.00 XLON xHa8XE2QAPr
10/09/2024 16:11:09 GBp 400 373.00 XLON xHa8XE2QAPz
10/09/2024 16:11:09 GBp 39 373.00 XLON xHa8XE2QAP1
10/09/2024 16:10:01 GBp 300 373.00 XLON xHa8XE2QBVT
10/09/2024 16:10:01 GBp 300 373.00 XLON xHa8XE2QBUX
10/09/2024 16:09:49 GBp 489 373.00 XLON xHa8XE2Q8ZQ
10/09/2024 16:09:30 GBp 157 373.00 XLON xHa8XE2Q8$p
10/09/2024 16:09:20 GBp 81 373.00 XLON xHa8XE2Q85y
10/09/2024 16:09:20 GBp 121 373.00 XLON xHa8XE2Q85@
10/09/2024 16:09:19 GBp 157 373.00 XLON xHa8XE2Q85E
10/09/2024 16:09:19 GBp 541 373.00 XLON xHa8XE2Q85K
10/09/2024 16:09:19 GBp 59 373.00 XLON xHa8XE2Q85M
10/09/2024 16:09:19 GBp 268 373.00 XLON xHa8XE2Q85S
10/09/2024 16:09:19 GBp 658 373.00 XLON xHa8XE2Q84Y
10/09/2024 16:09:19 GBp 76 373.00 XLON xHa8XE2Q84a
10/09/2024 16:09:19 GBp 325 373.00 XLON xHa8XE2Q84i
10/09/2024 16:09:19 GBp 821 373.00 XLON xHa8XE2Q84o
10/09/2024 16:09:19 GBp 90 373.00 XLON xHa8XE2Q84q
10/09/2024 16:09:19 GBp 414 373.00 XLON xHa8XE2Q84w
10/09/2024 16:09:19 GBp 545 373.00 XLON xHa8XE2Q840
10/09/2024 16:09:19 GBp 72 373.00 XLON xHa8XE2Q842
10/09/2024 16:09:19 GBp 291 373.00 XLON xHa8XE2Q848
10/09/2024 16:09:18 GBp 165 373.00 XLON xHa8XE2Q84G
10/09/2024 16:09:18 GBp 409 373.00 XLON xHa8XE2Q84I
10/09/2024 16:09:18 GBp 166 373.00 XLON xHa8XE2Q84O
10/09/2024 16:09:18 GBp 125 373.00 XLON xHa8XE2Q84Q
10/09/2024 16:09:18 GBp 250 373.00 XLON xHa8XE2Q87C
10/09/2024 16:09:18 GBp 148 373.00 XLON xHa8XE2Q87N
10/09/2024 16:09:18 GBp 250 373.00 XLON xHa8XE2Q87P
10/09/2024 16:03:33 GBp 108 372.80 XLON xHa8XE2Rqn9
10/09/2024 16:03:26 GBp 54 372.80 XLON xHa8XE2RqzK
10/09/2024 16:03:26 GBp 206 372.80 XLON xHa8XE2RqzQ
10/09/2024 16:03:26 GBp 173 372.80 XLON xHa8XE2RqyW
10/09/2024 16:03:26 GBp 250 372.80 XLON xHa8XE2RqyY
10/09/2024 16:03:26 GBp 250 372.80 XLON xHa8XE2Rqya
10/09/2024 16:03:26 GBp 250 372.80 XLON xHa8XE2Rqyc
10/09/2024 16:03:26 GBp 250 372.80 XLON xHa8XE2Rqye
10/09/2024 16:03:26 GBp 53 372.80 XLON xHa8XE2Rqyg
10/09/2024 16:03:04 GBp 240 372.80 XLON xHa8XE2RqFd
10/09/2024 16:03:04 GBp 240 372.60 XLON xHa8XE2RqFn
10/09/2024 16:02:05 GBp 1 372.80 XLON xHa8XE2Rrje
10/09/2024 16:02:05 GBp 157 372.80 XLON xHa8XE2Rrjq
10/09/2024 16:00:29 GBp 642 372.80 XLON xHa8XE2Rohz
10/09/2024 16:00:29 GBp 159 372.80 XLON xHa8XE2RohG
10/09/2024 15:59:59 GBp 80 372.80 XLON xHa8XE2Ro9b
10/09/2024 15:59:59 GBp 15 372.80 XLON xHa8XE2Ro9d
10/09/2024 15:59:59 GBp 714 372.80 XLON xHa8XE2Ro9l
10/09/2024 15:59:59 GBp 250 372.80 XLON xHa8XE2Ro9n
10/09/2024 15:59:59 GBp 250 372.80 XLON xHa8XE2Ro9p
10/09/2024 15:57:25 GBp 208 372.40 XLON xHa8XE2Rm0X
10/09/2024 15:57:25 GBp 234 372.40 XLON xHa8XE2Rm0b
10/09/2024 15:56:40 GBp 332 372.60 XLON xHa8XE2RnYu
10/09/2024 15:56:38 GBp 441 372.80 XLON xHa8XE2Rnjs
10/09/2024 15:56:38 GBp 296 372.80 XLON xHa8XE2Rnju
10/09/2024 15:56:31 GBp 51 373.00 XLON xHa8XE2RnhM
10/09/2024 15:56:31 GBp 47 373.00 XLON xHa8XE2RnhO
10/09/2024 15:56:31 GBp 196 373.00 XLON xHa8XE2Rngg
10/09/2024 15:56:26 GBp 243 373.00 XLON xHa8XE2Rnsa
10/09/2024 15:56:21 GBp 236 373.00 XLON xHa8XE2Rnmb
10/09/2024 15:56:19 GBp 586 373.00 XLON xHa8XE2Rnos
10/09/2024 15:56:19 GBp 50 373.00 XLON xHa8XE2RnoJ
10/09/2024 15:56:19 GBp 441 373.00 XLON xHa8XE2RnoV
10/09/2024 15:56:19 GBp 55 373.00 XLON xHa8XE2Rnzb
10/09/2024 15:56:19 GBp 52 373.00 XLON xHa8XE2RnzX
10/09/2024 15:56:19 GBp 250 373.00 XLON xHa8XE2RnzZ
10/09/2024 15:56:19 GBp 210 372.80 XLON xHa8XE2Rnze
10/09/2024 15:56:18 GBp 51 373.00 XLON xHa8XE2Rnzw
10/09/2024 15:56:17 GBp 54 373.00 XLON xHa8XE2Rn$t
10/09/2024 15:56:17 GBp 57 373.00 XLON xHa8XE2Rn$P
10/09/2024 15:56:16 GBp 54 373.00 XLON xHa8XE2Rn$U
10/09/2024 15:56:16 GBp 50 373.00 XLON xHa8XE2Rn@e
10/09/2024 15:56:16 GBp 369 373.00 XLON xHa8XE2Rn@g
10/09/2024 15:56:16 GBp 57 373.00 XLON xHa8XE2Rn@y
10/09/2024 15:56:16 GBp 56 373.00 XLON xHa8XE2Rn@2
10/09/2024 15:56:16 GBp 54 373.00 XLON xHa8XE2Rn@4
10/09/2024 15:56:16 GBp 60 373.00 XLON xHa8XE2Rn@A
10/09/2024 15:56:16 GBp 50 373.00 XLON xHa8XE2RnvW
10/09/2024 15:56:15 GBp 57 373.00 XLON xHa8XE2Rnv9
10/09/2024 15:56:15 GBp 50 373.00 XLON xHa8XE2RnvJ
10/09/2024 15:56:15 GBp 52 373.00 XLON xHa8XE2RnvP
10/09/2024 15:56:15 GBp 57 373.00 XLON xHa8XE2RnvR
10/09/2024 15:56:15 GBp 59 373.00 XLON xHa8XE2Rnuv
10/09/2024 15:56:14 GBp 250 373.00 XLON xHa8XE2Rnxb
10/09/2024 15:56:14 GBp 250 373.00 XLON xHa8XE2RnxX
10/09/2024 15:56:14 GBp 250 373.00 XLON xHa8XE2RnxZ
10/09/2024 15:56:14 GBp 179 373.00 XLON xHa8XE2Rnxh
10/09/2024 15:56:09 GBp 108 373.00 XLON xHa8XE2Rn4R
10/09/2024 15:56:08 GBp 481 373.00 XLON xHa8XE2Rn1b
10/09/2024 15:53:18 GBp 161 372.80 XLON xHa8XE2R$y2
10/09/2024 15:53:17 GBp 363 373.00 XLON xHa8XE2R$yJ
10/09/2024 15:53:17 GBp 600 373.00 XLON xHa8XE2R$yL
10/09/2024 15:53:17 GBp 231 373.00 XLON xHa8XE2R$yV
10/09/2024 15:53:17 GBp 250 373.00 XLON xHa8XE2R$$X
10/09/2024 15:49:06 GBp 98 372.80 XLON xHa8XE2RwYF
10/09/2024 15:47:10 GBp 564 373.00 XLON xHa8XE2Rx5Y
10/09/2024 15:47:07 GBp 51 373.00 XLON xHa8XE2Rx1y
10/09/2024 15:47:07 GBp 462 373.00 XLON xHa8XE2Rx1F
10/09/2024 15:47:07 GBp 223 373.00 XLON xHa8XE2Rx1H
10/09/2024 15:46:29 GBp 108 373.20 XLON xHa8XE2Rujb
10/09/2024 15:46:29 GBp 32 373.20 XLON xHa8XE2Rujx
10/09/2024 15:46:29 GBp 210 373.20 XLON xHa8XE2Rujy
10/09/2024 15:46:29 GBp 400 373.20 XLON xHa8XE2Ruj@
10/09/2024 15:45:49 GBp 85 373.20 XLON xHa8XE2Ru0N
10/09/2024 15:45:04 GBp 265 373.20 XLON xHa8XE2Rveh
10/09/2024 15:45:04 GBp 214 373.20 XLON xHa8XE2Rvep
10/09/2024 15:45:04 GBp 334 373.20 XLON xHa8XE2Rvet
10/09/2024 15:44:51 GBp 251 373.20 XLON xHa8XE2RvyZ
10/09/2024 15:44:51 GBp 383 373.20 XLON xHa8XE2Rvyn
10/09/2024 15:44:51 GBp 65 373.20 XLON xHa8XE2Rvyp
10/09/2024 15:44:51 GBp 288 373.20 XLON xHa8XE2Rvyx
10/09/2024 15:44:51 GBp 24 373.20 XLON xHa8XE2Rvy6
10/09/2024 15:44:51 GBp 341 373.20 XLON xHa8XE2RvyC
10/09/2024 15:44:51 GBp 132 373.20 XLON xHa8XE2RvyI
10/09/2024 15:44:51 GBp 1,349 373.20 XLON xHa8XE2RvyO
10/09/2024 15:44:51 GBp 67 373.20 XLON xHa8XE2RvyQ
10/09/2024 15:44:51 GBp 399 373.20 XLON xHa8XE2Rv$Z
10/09/2024 15:44:50 GBp 1,398 373.20 XLON xHa8XE2Rv$g
10/09/2024 15:44:50 GBp 62 373.20 XLON xHa8XE2Rv$l
10/09/2024 15:44:50 GBp 355 373.20 XLON xHa8XE2Rv$q
10/09/2024 15:44:50 GBp 299 373.20 XLON xHa8XE2Rv$5
10/09/2024 15:44:50 GBp 96 373.20 XLON xHa8XE2Rv$B
10/09/2024 15:44:50 GBp 335 373.20 XLON xHa8XE2Rv$D
10/09/2024 15:44:50 GBp 119 373.20 XLON xHa8XE2Rv@d
10/09/2024 15:44:50 GBp 481 373.20 XLON xHa8XE2Rv@p
10/09/2024 15:43:09 GBp 42 373.20 XLON xHa8XE2RcCa
10/09/2024 15:42:38 GBp 66 373.20 XLON xHa8XE2RdcQ
10/09/2024 15:42:32 GBp 439 373.40 XLON xHa8XE2RdfA
10/09/2024 15:42:08 GBp 42 373.40 XLON xHa8XE2Rd6x
10/09/2024 15:39:00 GBp 499 373.60 XLON xHa8XE2RY$z
10/09/2024 15:39:00 GBp 290 373.60 XLON xHa8XE2RY$$
10/09/2024 15:39:00 GBp 50 373.60 XLON xHa8XE2RY$1
10/09/2024 15:39:00 GBp 221 373.60 XLON xHa8XE2RY$3
10/09/2024 15:39:00 GBp 131 373.60 XLON xHa8XE2RY$5
10/09/2024 15:39:00 GBp 215 373.60 XLON xHa8XE2RY$7
10/09/2024 15:39:00 GBp 82 373.40 XLON xHa8XE2RY$A
10/09/2024 15:39:00 GBp 399 373.40 XLON xHa8XE2RY$C
10/09/2024 15:33:45 GBp 61 373.00 XLON xHa8XE2Rlb9
10/09/2024 15:33:45 GBp 423 373.00 XLON xHa8XE2RlbT
10/09/2024 15:33:45 GBp 50 373.00 XLON xHa8XE2RlbV
10/09/2024 15:33:45 GBp 26 373.00 XLON xHa8XE2RlaX
10/09/2024 15:33:43 GBp 481 372.80 XLON xHa8XE2RlcJ
10/09/2024 15:32:03 GBp 2 372.80 XLON xHa8XE2Ri$2
10/09/2024 15:32:03 GBp 645 373.00 XLON xHa8XE2Ri$4
10/09/2024 15:31:46 GBp 210 373.20 XLON xHa8XE2RiCg
10/09/2024 15:31:46 GBp 446 373.40 XLON xHa8XE2RiCi
10/09/2024 15:31:31 GBp 259 373.80 XLON xHa8XE2RiH5
10/09/2024 15:30:29 GBp 281 373.40 XLON xHa8XE2Rj2q
10/09/2024 15:30:12 GBp 393 373.40 XLON xHa8XE2RjJ3
10/09/2024 15:30:12 GBp 172 373.40 XLON xHa8XE2RjJ5
10/09/2024 15:29:07 GBp 419 372.80 XLON xHa8XE2RgSb
10/09/2024 15:29:07 GBp 500 372.80 XLON xHa8XE2RgSd
10/09/2024 15:29:07 GBp 154 372.80 XLON xHa8XE2RgSf
10/09/2024 15:29:04 GBp 15 372.60 XLON xHa8XE2RhXj
10/09/2024 15:27:49 GBp 83 372.20 XLON xHa8XE2RhRl
10/09/2024 15:27:44 GBp 41 372.00 XLON xHa8XE2Rebc
10/09/2024 15:27:44 GBp 138 372.00 XLON xHa8XE2Rebe
10/09/2024 15:27:20 GBp 316 372.20 XLON xHa8XE2Reqa
10/09/2024 15:27:20 GBp 65 372.20 XLON xHa8XE2Reqc
10/09/2024 15:27:20 GBp 11,244 372.20 XLON xHa8XE2Reqi
10/09/2024 15:27:20 GBp 750 372.20 XLON xHa8XE2Reqk
10/09/2024 15:27:20 GBp 468 371.80 XLON xHa8XE2Reqy
10/09/2024 15:27:20 GBp 13 371.80 XLON xHa8XE2Req@
10/09/2024 15:25:31 GBp 250 372.00 XLON xHa8XE2Rf38
10/09/2024 15:25:27 GBp 250 372.00 XLON xHa8XE2Rf9D
10/09/2024 15:24:18 GBp 101 371.60 XLON xHa8XE2RM9M
10/09/2024 15:24:18 GBp 272 371.60 XLON xHa8XE2RM9O
10/09/2024 15:24:18 GBp 108 371.60 XLON xHa8XE2RM9Q
10/09/2024 15:23:08 GBp 55 371.80 XLON xHa8XE2RNKI
10/09/2024 15:23:08 GBp 23 371.80 XLON xHa8XE2RNNX
10/09/2024 15:23:08 GBp 60 371.80 XLON xHa8XE2RNNZ
10/09/2024 15:23:06 GBp 47 371.80 XLON xHa8XE2RNGi
10/09/2024 15:23:06 GBp 53 371.80 XLON xHa8XE2RNGk
10/09/2024 15:23:05 GBp 45 371.80 XLON xHa8XE2RNIs
10/09/2024 15:23:05 GBp 50 371.80 XLON xHa8XE2RNIu
10/09/2024 15:23:05 GBp 61 371.80 XLON xHa8XE2RNIw
10/09/2024 15:23:04 GBp 10 371.80 XLON xHa8XE2RNSs
10/09/2024 15:23:04 GBp 55 371.80 XLON xHa8XE2RNSu
10/09/2024 15:23:04 GBp 47 371.80 XLON xHa8XE2RNSw
10/09/2024 15:23:04 GBp 54 371.80 XLON xHa8XE2RNSy
10/09/2024 15:23:03 GBp 48 371.80 XLON xHa8XE2RNVs
10/09/2024 15:23:03 GBp 56 371.80 XLON xHa8XE2RNVu
10/09/2024 15:23:01 GBp 47 371.80 XLON xHa8XE2RNUT
10/09/2024 15:23:01 GBp 54 371.80 XLON xHa8XE2RNUV
10/09/2024 15:23:01 GBp 76 371.80 XLON xHa8XE2RNPe
10/09/2024 15:23:01 GBp 31 371.80 XLON xHa8XE2RNPg
10/09/2024 15:23:01 GBp 25 371.80 XLON xHa8XE2RNPt
10/09/2024 15:23:01 GBp 49 371.80 XLON xHa8XE2RNPv
10/09/2024 15:23:01 GBp 60 371.80 XLON xHa8XE2RNPx
10/09/2024 15:23:00 GBp 1 371.80 XLON xHa8XE2RNPJ
10/09/2024 15:23:00 GBp 47 371.80 XLON xHa8XE2RNPL
10/09/2024 15:23:00 GBp 54 371.80 XLON xHa8XE2RNPN
10/09/2024 15:22:59 GBp 49 371.80 XLON xHa8XE2RNRv
10/09/2024 15:22:59 GBp 58 371.80 XLON xHa8XE2RNRx
10/09/2024 15:22:58 GBp 47 371.80 XLON xHa8XE2RNQ4
10/09/2024 15:22:58 GBp 52 371.80 XLON xHa8XE2RNQ6
10/09/2024 15:22:58 GBp 75 371.80 XLON xHa8XE2RNQN
10/09/2024 15:22:58 GBp 31 371.80 XLON xHa8XE2RNQP
10/09/2024 15:22:58 GBp 79 371.80 XLON xHa8XE2RKbc
10/09/2024 15:22:58 GBp 31 371.80 XLON xHa8XE2RKbe
10/09/2024 15:22:56 GBp 85 371.80 XLON xHa8XE2RKag
10/09/2024 15:22:56 GBp 85 371.80 XLON xHa8XE2RKav
10/09/2024 15:22:56 GBp 5 371.80 XLON xHa8XE2RKa3
10/09/2024 15:22:56 GBp 79 371.80 XLON xHa8XE2RKa5
10/09/2024 15:22:56 GBp 76 371.80 XLON xHa8XE2RKaB
10/09/2024 15:22:56 GBp 51 371.80 XLON xHa8XE2RKaD
10/09/2024 15:22:56 GBp 183 371.80 XLON xHa8XE2RKdb
10/09/2024 15:22:56 GBp 53 371.80 XLON xHa8XE2RKdZ
10/09/2024 15:22:56 GBp 63 371.80 XLON xHa8XE2RKdi
10/09/2024 15:22:56 GBp 58 371.80 XLON xHa8XE2RKdk
10/09/2024 15:22:56 GBp 56 371.80 XLON xHa8XE2RKdm
10/09/2024 15:22:56 GBp 229 371.80 XLON xHa8XE2RKd@
10/09/2024 15:22:56 GBp 107 371.80 XLON xHa8XE2RKd0
10/09/2024 15:22:56 GBp 178 371.80 XLON xHa8XE2RKdu
10/09/2024 15:22:56 GBp 55 371.80 XLON xHa8XE2RKdw
10/09/2024 15:22:56 GBp 51 371.80 XLON xHa8XE2RKdy
10/09/2024 15:22:56 GBp 117 371.80 XLON xHa8XE2RKdM
10/09/2024 15:22:56 GBp 580 371.80 XLON xHa8XE2RKdK
10/09/2024 15:22:56 GBp 481 371.60 XLON xHa8XE2RKdT
10/09/2024 15:21:02 GBp 155 371.80 XLON xHa8XE2RLLB
10/09/2024 15:21:02 GBp 186 371.80 XLON xHa8XE2RLLD
10/09/2024 15:21:02 GBp 37 371.80 XLON xHa8XE2RLLF
10/09/2024 15:21:02 GBp 481 371.60 XLON xHa8XE2RLLI
10/09/2024 15:20:13 GBp 216 371.80 XLON xHa8XE2RIp@
10/09/2024 15:20:13 GBp 67 371.80 XLON xHa8XE2RIpR
10/09/2024 15:20:13 GBp 56 371.80 XLON xHa8XE2RIpT
10/09/2024 15:20:13 GBp 66 371.80 XLON xHa8XE2RIoh
10/09/2024 15:20:13 GBp 56 371.80 XLON xHa8XE2RIoj
10/09/2024 15:20:13 GBp 388 371.80 XLON xHa8XE2RIor
10/09/2024 15:20:13 GBp 57 371.80 XLON xHa8XE2RIot
10/09/2024 15:20:13 GBp 500 371.80 XLON xHa8XE2RIoL
10/09/2024 15:20:13 GBp 600 371.80 XLON xHa8XE2RIoN
10/09/2024 15:20:13 GBp 58 371.80 XLON xHa8XE2RIoP
10/09/2024 15:20:12 GBp 250 371.80 XLON xHa8XE2RIyC
10/09/2024 15:20:12 GBp 250 371.80 XLON xHa8XE2RIyE
10/09/2024 15:20:10 GBp 250 371.80 XLON xHa8XE2RI$I
10/09/2024 15:20:08 GBp 204 371.80 XLON xHa8XE2RIux
10/09/2024 15:20:08 GBp 52 371.80 XLON xHa8XE2RIuz
10/09/2024 15:20:08 GBp 127 371.80 XLON xHa8XE2RIu3
10/09/2024 15:20:07 GBp 133 371.80 XLON xHa8XE2RIxK
10/09/2024 15:20:07 GBp 225 371.80 XLON xHa8XE2RIxM
10/09/2024 15:20:07 GBp 106 371.80 XLON xHa8XE2RIxO
10/09/2024 15:20:07 GBp 56 371.80 XLON xHa8XE2RIxQ
10/09/2024 15:20:07 GBp 600 371.80 XLON xHa8XE2RIxS
10/09/2024 15:20:07 GBp 53 371.80 XLON xHa8XE2RIxU
10/09/2024 15:20:07 GBp 481 371.60 XLON xHa8XE2RIwb
10/09/2024 15:18:07 GBp 60 371.80 XLON xHa8XE2RGrp
10/09/2024 15:18:07 GBp 55 371.80 XLON xHa8XE2RGrr
10/09/2024 15:18:07 GBp 210 371.60 XLON xHa8XE2RGru
10/09/2024 15:18:02 GBp 481 371.80 XLON xHa8XE2RGyE
10/09/2024 15:17:53 GBp 893 371.80 XLON xHa8XE2RG5e
10/09/2024 15:17:53 GBp 250 371.80 XLON xHa8XE2RG5g
10/09/2024 15:17:53 GBp 52 371.80 XLON xHa8XE2RG5i
10/09/2024 15:17:53 GBp 250 371.80 XLON xHa8XE2RG5k
10/09/2024 15:17:53 GBp 350 371.80 XLON xHa8XE2RG5m
10/09/2024 15:17:53 GBp 58 371.80 XLON xHa8XE2RG5o
10/09/2024 15:17:53 GBp 600 371.80 XLON xHa8XE2RG5q
10/09/2024 15:17:53 GBp 35 371.80 XLON xHa8XE2RG5s
10/09/2024 15:17:51 GBp 156 371.80 XLON xHa8XE2RG4P
10/09/2024 15:17:51 GBp 51 371.80 XLON xHa8XE2RG4R
10/09/2024 15:17:51 GBp 600 371.80 XLON xHa8XE2RG4T
10/09/2024 15:17:51 GBp 429 371.80 XLON xHa8XE2RG7b
10/09/2024 15:17:51 GBp 57 371.80 XLON xHa8XE2RG7d
10/09/2024 15:17:51 GBp 481 371.60 XLON xHa8XE2RG7g
10/09/2024 15:17:10 GBp 83 371.40 XLON xHa8XE2RHjB
10/09/2024 15:16:06 GBp 83 371.60 XLON xHa8XE2RHRk
10/09/2024 15:16:02 GBp 35 371.60 XLON xHa8XE2RUZh
10/09/2024 15:16:02 GBp 192 371.60 XLON xHa8XE2RUZj
10/09/2024 15:16:02 GBp 273 371.60 XLON xHa8XE2RUZp
10/09/2024 15:16:02 GBp 235 371.60 XLON xHa8XE2RUZw
10/09/2024 15:16:02 GBp 484 371.60 XLON xHa8XE2RUZ4
10/09/2024 15:16:02 GBp 96 371.60 XLON xHa8XE2RUZA
10/09/2024 15:16:02 GBp 74 371.60 XLON xHa8XE2RUZC
10/09/2024 15:16:02 GBp 53 371.60 XLON xHa8XE2RUZE
10/09/2024 15:16:02 GBp 223 371.60 XLON xHa8XE2RUZK
10/09/2024 15:16:01 GBp 219 371.60 XLON xHa8XE2RUYi
10/09/2024 15:16:01 GBp 176 371.60 XLON xHa8XE2RUYo
10/09/2024 15:16:01 GBp 195 371.60 XLON xHa8XE2RUYq
10/09/2024 15:15:59 GBp 36 371.60 XLON xHa8XE2RUis
10/09/2024 15:15:59 GBp 21 371.60 XLON xHa8XE2RUiu
10/09/2024 15:15:59 GBp 563 371.60 XLON xHa8XE2RUiw
10/09/2024 15:15:59 GBp 634 371.60 XLON xHa8XE2RUiB
10/09/2024 15:15:59 GBp 613 371.60 XLON xHa8XE2RUiQ
10/09/2024 15:15:59 GBp 623 371.60 XLON xHa8XE2RUlg
10/09/2024 15:15:59 GBp 129 371.60 XLON xHa8XE2RUlo
10/09/2024 15:15:59 GBp 500 371.60 XLON xHa8XE2RUlq
10/09/2024 15:15:59 GBp 250 371.60 XLON xHa8XE2RUlw
10/09/2024 15:15:59 GBp 156 371.60 XLON xHa8XE2RUl2
10/09/2024 15:15:59 GBp 198 371.60 XLON xHa8XE2RUlD
10/09/2024 15:15:59 GBp 11 371.60 XLON xHa8XE2RUlF
10/09/2024 15:11:45 GBp 183 370.80 XLON xHa8XE2RTGP
10/09/2024 15:11:45 GBp 327 370.80 XLON xHa8XE2RTGR
10/09/2024 15:11:44 GBp 481 371.00 XLON xHa8XE2RTJR
10/09/2024 15:11:08 GBp 462 370.80 XLON xHa8XE2RQ7m
10/09/2024 15:11:08 GBp 19 370.80 XLON xHa8XE2RQ7o
10/09/2024 15:11:05 GBp 481 370.80 XLON xHa8XE2RQ3x
10/09/2024 15:07:15 GBp 182 371.00 XLON xHa8XE2R6np
10/09/2024 15:07:15 GBp 317 370.80 XLON xHa8XE2R6ns
10/09/2024 15:07:09 GBp 277 371.00 XLON xHa8XE2R6yq
10/09/2024 15:07:09 GBp 204 371.00 XLON xHa8XE2R6ys
10/09/2024 15:06:02 GBp 180 371.20 XLON xHa8XE2R71e
10/09/2024 15:05:55 GBp 481 371.20 XLON xHa8XE2R7Ed
10/09/2024 15:05:47 GBp 472 371.40 XLON xHa8XE2R7HT
10/09/2024 15:05:47 GBp 9 371.40 XLON xHa8XE2R7HV
10/09/2024 15:03:21 GBp 21 371.60 XLON xHa8XE2R5A3
10/09/2024 15:03:21 GBp 61 371.60 XLON xHa8XE2R5A5
10/09/2024 15:03:21 GBp 123 371.60 XLON xHa8XE2R5A7
10/09/2024 15:03:21 GBp 89 371.60 XLON xHa8XE2R5LW
10/09/2024 14:58:51 GBp 427 371.60 XLON xHa8XE2R192
10/09/2024 14:58:05 GBp 159 371.20 XLON xHa8XE2REzV
10/09/2024 14:57:33 GBp 21 371.40 XLON xHa8XE2REMu
10/09/2024 14:57:33 GBp 383 371.40 XLON xHa8XE2REM3
10/09/2024 14:57:33 GBp 55 371.40 XLON xHa8XE2REM5
10/09/2024 14:57:33 GBp 133 371.40 XLON xHa8XE2REMB
10/09/2024 14:57:33 GBp 600 371.40 XLON xHa8XE2REMD
10/09/2024 14:57:33 GBp 48 371.40 XLON xHa8XE2REMF
10/09/2024 14:57:33 GBp 189 371.40 XLON xHa8XE2REML
10/09/2024 14:57:32 GBp 244 371.40 XLON xHa8XE2REGx
10/09/2024 14:57:32 GBp 210 371.20 XLON xHa8XE2REGB
10/09/2024 14:57:32 GBp 103 371.40 XLON xHa8XE2REJ4
10/09/2024 14:57:32 GBp 378 371.40 XLON xHa8XE2REJ6
10/09/2024 14:57:10 GBp 481 371.60 XLON xHa8XE2RFi4
10/09/2024 14:57:10 GBp 481 371.60 XLON xHa8XE2RFiB
10/09/2024 14:48:24 GBp 86 371.60 XLON xHa8XE2Ks15
10/09/2024 14:48:24 GBp 395 371.60 XLON xHa8XE2Ks17
10/09/2024 14:48:08 GBp 325 371.60 XLON xHa8XE2KsHa
10/09/2024 14:47:52 GBp 72 371.60 XLON xHa8XE2KtZB
10/09/2024 14:47:49 GBp 223 371.80 XLON xHa8XE2KtkJ
10/09/2024 14:47:49 GBp 481 371.80 XLON xHa8XE2Ktfa
10/09/2024 14:47:49 GBp 481 371.80 XLON xHa8XE2Ktfy
10/09/2024 14:44:04 GBp 307 371.80 XLON xHa8XE2Ko01
10/09/2024 14:44:04 GBp 174 371.80 XLON xHa8XE2Ko03
10/09/2024 14:39:55 GBp 458 372.00 XLON xHa8XE2K@oY
10/09/2024 14:36:00 GBp 23 372.00 XLON xHa8XE2Kw6x
10/09/2024 14:34:28 GBp 60 372.20 XLON xHa8XE2Kugm
10/09/2024 14:34:28 GBp 52 372.20 XLON xHa8XE2Kugo
10/09/2024 14:34:28 GBp 147 372.20 XLON xHa8XE2Kug2
10/09/2024 14:34:28 GBp 250 372.20 XLON xHa8XE2Kug4
10/09/2024 14:34:28 GBp 500 372.20 XLON xHa8XE2Kug6
10/09/2024 14:34:28 GBp 1,567 372.20 XLON xHa8XE2Kug8
10/09/2024 14:34:23 GBp 91 372.20 XLON xHa8XE2Kusb
10/09/2024 14:34:08 GBp 57 372.20 XLON xHa8XE2Ku6V
10/09/2024 14:34:08 GBp 61 372.20 XLON xHa8XE2Ku1X
10/09/2024 14:34:08 GBp 80 372.20 XLON xHa8XE2Ku1Z
10/09/2024 14:34:08 GBp 118 372.20 XLON xHa8XE2Ku1k
10/09/2024 14:34:08 GBp 178 372.20 XLON xHa8XE2Ku1m
10/09/2024 14:34:08 GBp 146 371.80 XLON xHa8XE2Ku1t
10/09/2024 14:34:06 GBp 250 372.20 XLON xHa8XE2Ku2v
10/09/2024 14:34:06 GBp 250 372.20 XLON xHa8XE2Ku2x
10/09/2024 14:34:05 GBp 46 372.20 XLON xHa8XE2KuFK
10/09/2024 14:34:05 GBp 61 372.20 XLON xHa8XE2Ku8y
10/09/2024 14:34:05 GBp 105 372.20 XLON xHa8XE2KuBt
10/09/2024 14:34:04 GBp 55 372.20 XLON xHa8XE2KuAr
10/09/2024 14:34:04 GBp 106 372.20 XLON xHa8XE2KuLW
10/09/2024 14:34:04 GBp 56 372.20 XLON xHa8XE2KuK2
10/09/2024 14:34:03 GBp 106 372.20 XLON xHa8XE2KuKP
10/09/2024 14:34:03 GBp 51 372.20 XLON xHa8XE2KuNn
10/09/2024 14:34:03 GBp 56 372.20 XLON xHa8XE2KuNp
10/09/2024 14:34:03 GBp 245 372.20 XLON xHa8XE2KuNx
10/09/2024 14:34:03 GBp 204 372.20 XLON xHa8XE2KuND
10/09/2024 14:34:03 GBp 220 372.20 XLON xHa8XE2KuNF
10/09/2024 14:34:03 GBp 178 372.20 XLON xHa8XE2KuNH
10/09/2024 14:34:03 GBp 182 372.20 XLON xHa8XE2KuNJ
10/09/2024 14:34:03 GBp 481 372.00 XLON xHa8XE2KuNM
10/09/2024 14:32:07 GBp 30 372.20 XLON xHa8XE2KcHa
10/09/2024 14:32:07 GBp 370 372.20 XLON xHa8XE2KcHY
10/09/2024 14:32:07 GBp 137 372.20 XLON xHa8XE2KcHg
10/09/2024 14:32:07 GBp 271 372.20 XLON xHa8XE2KcHm
10/09/2024 14:32:07 GBp 34 372.20 XLON xHa8XE2KcHo
10/09/2024 14:32:07 GBp 229 372.20 XLON xHa8XE2KcHq
10/09/2024 14:32:07 GBp 794 372.20 XLON xHa8XE2KcH2
10/09/2024 14:32:07 GBp 173 372.20 XLON xHa8XE2KcH4
10/09/2024 14:32:07 GBp 229 372.20 XLON xHa8XE2KcH6
10/09/2024 14:32:07 GBp 481 372.00 XLON xHa8XE2KcHD
10/09/2024 14:31:28 GBp 302 372.20 XLON xHa8XE2KdEo
10/09/2024 14:31:17 GBp 357 372.20 XLON xHa8XE2Kaaa
10/09/2024 14:31:17 GBp 124 372.20 XLON xHa8XE2KaaY
10/09/2024 14:30:38 GBp 357 372.40 XLON xHa8XE2Kbcr
10/09/2024 14:30:19 GBp 210 372.60 XLON xHa8XE2KbCp
10/09/2024 14:30:14 GBp 481 372.80 XLON xHa8XE2KbGe
10/09/2024 14:30:10 GBp 16 372.80 XLON xHa8XE2KbRi
10/09/2024 14:30:10 GBp 465 372.80 XLON xHa8XE2KbRk
10/09/2024 14:19:40 GBp 55 372.80 XLON xHa8XE2KjAD
10/09/2024 14:19:40 GBp 203 372.80 XLON xHa8XE2KjAN
10/09/2024 14:19:40 GBp 203 372.80 XLON xHa8XE2KjAT
10/09/2024 14:19:40 GBp 203 372.80 XLON xHa8XE2KjLd
10/09/2024 14:19:39 GBp 205 372.80 XLON xHa8XE2KjKM
10/09/2024 14:19:39 GBp 127 372.80 XLON xHa8XE2KjKS
10/09/2024 14:19:39 GBp 250 372.80 XLON xHa8XE2KjN1
10/09/2024 14:17:04 GBp 144 372.60 XLON xHa8XE2KhvI
10/09/2024 14:17:04 GBp 481 372.60 XLON xHa8XE2KhvP
10/09/2024 14:16:36 GBp 90 372.80 XLON xHa8XE2KhAW
10/09/2024 14:16:36 GBp 382 372.80 XLON xHa8XE2KhAY
10/09/2024 14:16:18 GBp 440 372.80 XLON xHa8XE2KhTn
10/09/2024 14:13:22 GBp 98 372.80 XLON xHa8XE2KfJc
10/09/2024 14:13:21 GBp 222 373.00 XLON xHa8XE2KfTA
10/09/2024 14:13:21 GBp 259 373.00 XLON xHa8XE2KfTC
10/09/2024 14:07:54 GBp 98 373.00 XLON xHa8XE2KL9m
10/09/2024 14:02:21 GBp 481 373.20 XLON xHa8XE2KHpe
10/09/2024 13:57:49 GBp 32 373.40 XLON xHa8XE2KSCG
10/09/2024 13:57:49 GBp 122 373.40 XLON xHa8XE2KSCS
10/09/2024 13:53:46 GBp 75 373.20 XLON xHa8XE2KRl8
10/09/2024 13:49:09 GBp 125 373.00 XLON xHa8XE2K6XS
10/09/2024 13:49:09 GBp 31 373.00 XLON xHa8XE2K6XU
10/09/2024 13:48:29 GBp 129 373.00 XLON xHa8XE2K6@M
10/09/2024 13:48:06 GBp 456 373.00 XLON xHa8XE2K6CV
10/09/2024 13:46:29 GBp 503 373.00 XLON xHa8XE2K71S
10/09/2024 13:45:50 GBp 6 373.00 XLON xHa8XE2K4br
10/09/2024 13:45:50 GBp 137 373.00 XLON xHa8XE2K4bt
10/09/2024 13:45:49 GBp 109 372.80 XLON xHa8XE2K4b2
10/09/2024 13:45:49 GBp 81 372.80 XLON xHa8XE2K4al
10/09/2024 13:45:49 GBp 42 372.80 XLON xHa8XE2K4av
10/09/2024 13:45:09 GBp 176 372.80 XLON xHa8XE2K4@q
10/09/2024 13:45:09 GBp 29 372.80 XLON xHa8XE2K4@0
10/09/2024 13:45:09 GBp 52 372.80 XLON xHa8XE2K4@2
10/09/2024 13:44:37 GBp 193 372.80 XLON xHa8XE2K4L0
10/09/2024 13:44:37 GBp 47 372.80 XLON xHa8XE2K4L8
10/09/2024 13:44:37 GBp 384 372.80 XLON xHa8XE2K4LA
10/09/2024 13:44:37 GBp 31 372.80 XLON xHa8XE2K4LC
10/09/2024 13:44:37 GBp 116 372.80 XLON xHa8XE2K4LO
10/09/2024 13:43:10 GBp 81 372.80 XLON xHa8XE2K51H
10/09/2024 13:43:10 GBp 2,307 372.80 XLON xHa8XE2K50h
10/09/2024 13:43:10 GBp 48 372.80 XLON xHa8XE2K50j
10/09/2024 13:43:10 GBp 1,000 372.80 XLON xHa8XE2K50l
10/09/2024 13:43:10 GBp 750 372.80 XLON xHa8XE2K50n
10/09/2024 13:43:10 GBp 52 372.80 XLON xHa8XE2K50p
10/09/2024 13:43:10 GBp 71 372.80 XLON xHa8XE2K50u
10/09/2024 13:43:10 GBp 116 372.80 XLON xHa8XE2K50w
10/09/2024 13:37:46 GBp 197 372.00 XLON xHa8XE2K0Vq
10/09/2024 13:37:46 GBp 452 372.20 XLON xHa8XE2K0Vs
10/09/2024 13:37:46 GBp 5 372.40 XLON xHa8XE2K0V@
10/09/2024 13:30:46 GBp 103 372.60 XLON xHa8XE2KDwj
10/09/2024 13:30:40 GBp 108 372.60 XLON xHa8XE2KD7I
10/09/2024 13:30:29 GBp 99 373.00 XLON xHa8XE2KDF@
10/09/2024 13:29:49 GBp 85 372.80 XLON xHa8XE2KAdu
10/09/2024 13:29:49 GBp 15 372.80 XLON xHa8XE2KAdw
10/09/2024 13:29:49 GBp 51 373.00 XLON xHa8XE2KAds
10/09/2024 13:29:49 GBp 248 373.00 XLON xHa8XE2KAdo
10/09/2024 13:29:49 GBp 59 373.00 XLON xHa8XE2KAdq
10/09/2024 13:28:49 GBp 56 373.00 XLON xHa8XE2KADb
10/09/2024 13:28:49 GBp 92 373.00 XLON xHa8XE2KADd
10/09/2024 13:28:49 GBp 315 373.00 XLON xHa8XE2KA2V
10/09/2024 13:28:49 GBp 51 373.00 XLON xHa8XE2KADX
10/09/2024 13:28:49 GBp 320 373.00 XLON xHa8XE2KADZ
10/09/2024 13:28:49 GBp 429 373.00 XLON xHa8XE2KADo
10/09/2024 13:28:49 GBp 78 373.00 XLON xHa8XE2KADq
10/09/2024 13:28:49 GBp 57 373.00 XLON xHa8XE2KADB
10/09/2024 13:28:49 GBp 90 373.00 XLON xHa8XE2KADH
10/09/2024 13:28:49 GBp 225 373.00 XLON xHa8XE2KADS
10/09/2024 13:28:49 GBp 102 373.00 XLON xHa8XE2KACW
10/09/2024 13:28:49 GBp 58 373.00 XLON xHa8XE2KADU
10/09/2024 13:28:48 GBp 61 373.00 XLON xHa8XE2KACi
10/09/2024 13:28:48 GBp 270 373.00 XLON xHa8XE2KACk
10/09/2024 13:28:48 GBp 290 373.00 XLON xHa8XE2KACs
10/09/2024 13:28:48 GBp 270 373.00 XLON xHa8XE2KACu
10/09/2024 13:28:48 GBp 21 373.00 XLON xHa8XE2KAC4
10/09/2024 13:28:48 GBp 23 373.00 XLON xHa8XE2KAC8
10/09/2024 13:28:48 GBp 21 373.00 XLON xHa8XE2KACA
10/09/2024 13:28:48 GBp 87 373.00 XLON xHa8XE2KACM
10/09/2024 13:28:02 GBp 500 373.00 XLON xHa8XE2KBcE
10/09/2024 13:21:11 GBp 68 373.00 XLON xHa8XE2Lszd
10/09/2024 13:21:11 GBp 157 373.00 XLON xHa8XE2Lszh
10/09/2024 13:21:11 GBp 393 373.00 XLON xHa8XE2Lszj
10/09/2024 13:21:11 GBp 184 372.80 XLON xHa8XE2Lszm
10/09/2024 13:21:11 GBp 333 373.00 XLON xHa8XE2Lszo
10/09/2024 13:19:15 GBp 52 373.00 XLON xHa8XE2LtD$
10/09/2024 13:17:35 GBp 86 372.80 XLON xHa8XE2Lq9O
10/09/2024 13:17:31 GBp 207 372.80 XLON xHa8XE2LqAf
10/09/2024 13:17:31 GBp 423 372.80 XLON xHa8XE2LqAl
10/09/2024 13:17:18 GBp 233 372.80 XLON xHa8XE2LqIJ
10/09/2024 13:17:18 GBp 165 372.80 XLON xHa8XE2LqIL
10/09/2024 13:09:44 GBp 488 372.00 XLON xHa8XE2LnJh
10/09/2024 13:09:38 GBp 337 372.20 XLON xHa8XE2LnS2
10/09/2024 13:09:38 GBp 127 372.20 XLON xHa8XE2LnS4
10/09/2024 13:06:26 GBp 945 372.40 XLON xHa8XE2L$OE
10/09/2024 13:06:23 GBp 148 372.80 XLON xHa8XE2Lydj
10/09/2024 13:06:23 GBp 62 372.80 XLON xHa8XE2Lydl
10/09/2024 13:06:23 GBp 252 372.80 XLON xHa8XE2Lydn
10/09/2024 13:06:23 GBp 476 372.80 XLON xHa8XE2Lyd5
10/09/2024 13:06:23 GBp 2,500 372.80 XLON xHa8XE2Lyd7
10/09/2024 13:06:23 GBp 250 372.80 XLON xHa8XE2Lyd9
10/09/2024 13:06:23 GBp 345 372.80 XLON xHa8XE2LydB
10/09/2024 13:06:23 GBp 500 372.80 XLON xHa8XE2LydD
10/09/2024 13:06:23 GBp 750 372.80 XLON xHa8XE2LydF
10/09/2024 13:06:23 GBp 21 372.80 XLON xHa8XE2LydH
10/09/2024 13:06:23 GBp 86 372.80 XLON xHa8XE2LydS
10/09/2024 12:49:04 GBp 171 372.00 XLON xHa8XE2LaUm
10/09/2024 12:49:04 GBp 993 372.00 XLON xHa8XE2LaUs
10/09/2024 12:49:02 GBp 37 372.00 XLON xHa8XE2LaUH
10/09/2024 12:49:02 GBp 57 372.00 XLON xHa8XE2LaUJ
10/09/2024 12:49:02 GBp 199 372.00 XLON xHa8XE2LaUT
10/09/2024 12:49:02 GBp 89 372.00 XLON xHa8XE2LaPj
10/09/2024 12:47:21 GBp 259 371.80 XLON xHa8XE2LbCa
10/09/2024 12:47:21 GBp 52 371.80 XLON xHa8XE2LbCY
10/09/2024 12:47:15 GBp 22 371.80 XLON xHa8XE2LbBg
10/09/2024 12:42:13 GBp 170 371.40 XLON xHa8XE2LZQ4
10/09/2024 12:42:12 GBp 264 371.60 XLON xHa8XE2LWbu
10/09/2024 12:42:12 GBp 250 371.60 XLON xHa8XE2LWb2
10/09/2024 12:42:12 GBp 255 371.60 XLON xHa8XE2LWb8
10/09/2024 12:42:11 GBp 256 371.60 XLON xHa8XE2LWbE
10/09/2024 12:42:11 GBp 257 371.60 XLON xHa8XE2LWbN
10/09/2024 12:42:11 GBp 289 371.60 XLON xHa8XE2LWaZ
10/09/2024 12:42:11 GBp 275 371.60 XLON xHa8XE2LWab
10/09/2024 12:42:11 GBp 219 371.60 XLON xHa8XE2LWad
10/09/2024 12:42:11 GBp 679 371.60 XLON xHa8XE2LWaj
10/09/2024 12:42:11 GBp 228 371.60 XLON xHa8XE2LWal
10/09/2024 12:42:11 GBp 47 371.60 XLON xHa8XE2LWan
10/09/2024 12:42:11 GBp 183 371.60 XLON xHa8XE2LWat
10/09/2024 12:42:08 GBp 389 371.60 XLON xHa8XE2LWdh
10/09/2024 12:39:02 GBp 70 371.40 XLON xHa8XE2LX2X
10/09/2024 12:37:50 GBp 58 371.60 XLON xHa8XE2LkmD
10/09/2024 12:37:50 GBp 250 371.60 XLON xHa8XE2LkmF
10/09/2024 12:37:50 GBp 250 371.60 XLON xHa8XE2LkmH
10/09/2024 12:37:50 GBp 500 371.60 XLON xHa8XE2LkmJ
10/09/2024 12:37:50 GBp 386 371.40 XLON xHa8XE2LkmM
10/09/2024 12:37:28 GBp 378 371.60 XLON xHa8XE2Lk6C
10/09/2024 12:37:28 GBp 189 371.60 XLON xHa8XE2Lk6I
10/09/2024 12:37:28 GBp 250 371.60 XLON xHa8XE2Lk6V
10/09/2024 12:37:28 GBp 250 371.60 XLON xHa8XE2Lk1X
10/09/2024 12:37:28 GBp 250 371.60 XLON xHa8XE2Lk1Z
10/09/2024 12:37:28 GBp 250 371.60 XLON xHa8XE2Lk1b
10/09/2024 12:37:28 GBp 173 371.60 XLON xHa8XE2Lk1d
10/09/2024 12:37:28 GBp 128 371.60 XLON xHa8XE2Lk1f
10/09/2024 12:37:04 GBp 114 371.60 XLON xHa8XE2LkHa
10/09/2024 12:37:04 GBp 56 371.60 XLON xHa8XE2LkHc
10/09/2024 12:37:03 GBp 32 371.80 XLON xHa8XE2LkGQ
10/09/2024 12:37:03 GBp 214 371.80 XLON xHa8XE2LkGS
10/09/2024 12:37:03 GBp 244 371.80 XLON xHa8XE2LkJl
10/09/2024 12:37:03 GBp 243 371.80 XLON xHa8XE2LkJr
10/09/2024 12:37:02 GBp 241 371.80 XLON xHa8XE2LkJ9
10/09/2024 12:37:02 GBp 26 371.80 XLON xHa8XE2LkJB
10/09/2024 12:37:02 GBp 891 371.80 XLON xHa8XE2LkIX
10/09/2024 12:37:02 GBp 403 371.80 XLON xHa8XE2LkIl
10/09/2024 12:37:02 GBp 391 371.80 XLON xHa8XE2LkIt
10/09/2024 12:32:13 GBp 108 372.00 XLON xHa8XE2LjgS
10/09/2024 12:31:43 GBp 395 372.00 XLON xHa8XE2Lj4o
10/09/2024 12:27:47 GBp 348 372.00 XLON xHa8XE2Lh7K
10/09/2024 12:22:54 GBp 195 372.00 XLON xHa8XE2LMe2
10/09/2024 12:17:10 GBp 112 372.00 XLON xHa8XE2LL7o
10/09/2024 12:17:09 GBp 368 372.00 XLON xHa8XE2LL6O
10/09/2024 12:14:18 GBp 112 372.00 XLON xHa8XE2LJaq
10/09/2024 12:14:18 GBp 36 372.00 XLON xHa8XE2LJas
10/09/2024 12:14:15 GBp 16 372.00 XLON xHa8XE2LJdE
10/09/2024 12:13:03 GBp 307 372.00 XLON xHa8XE2LJFb
10/09/2024 12:13:03 GBp 59 372.00 XLON xHa8XE2LJFd
10/09/2024 12:11:34 GBp 119 372.20 XLON xHa8XE2LG4c
10/09/2024 12:11:34 GBp 170 372.20 XLON xHa8XE2LG4u
10/09/2024 12:11:34 GBp 359 372.00 XLON xHa8XE2LG4$
10/09/2024 12:06:30 GBp 173 372.20 XLON xHa8XE2LVnI
10/09/2024 12:06:30 GBp 173 372.20 XLON xHa8XE2LVnS
10/09/2024 11:53:55 GBp 127 371.40 XLON xHa8XE2L7eu
10/09/2024 11:53:15 GBp 146 371.60 XLON xHa8XE2L7Ix
10/09/2024 11:52:13 GBp 108 371.80 XLON xHa8XE2L4U$
10/09/2024 11:52:13 GBp 171 371.80 XLON xHa8XE2L4U2
10/09/2024 11:51:42 GBp 108 372.00 XLON xHa8XE2L5wu
10/09/2024 11:51:18 GBp 175 371.60 XLON xHa8XE2L5N3
10/09/2024 11:51:12 GBp 400 371.80 XLON xHa8XE2L5Tp
10/09/2024 11:51:03 GBp 458 372.20 XLON xHa8XE2L2cJ
10/09/2024 11:51:03 GBp 52 372.20 XLON xHa8XE2L2cL
10/09/2024 11:51:00 GBp 20 372.20 XLON xHa8XE2L2ge
10/09/2024 11:50:59 GBp 1,350 372.20 XLON xHa8XE2L2rl
10/09/2024 11:50:59 GBp 61 372.20 XLON xHa8XE2L2rn
10/09/2024 11:50:59 GBp 67 372.00 XLON xHa8XE2L2rp
10/09/2024 11:50:59 GBp 130 372.20 XLON xHa8XE2L2rx
10/09/2024 11:50:59 GBp 56 372.20 XLON xHa8XE2L2rz
10/09/2024 11:50:59 GBp 136 372.20 XLON xHa8XE2L2r3
10/09/2024 11:50:59 GBp 51 372.20 XLON xHa8XE2L2r5
10/09/2024 11:50:59 GBp 143 372.20 XLON xHa8XE2L2rA
10/09/2024 11:50:59 GBp 58 372.20 XLON xHa8XE2L2q0
10/09/2024 11:50:59 GBp 145 372.20 XLON xHa8XE2L2qS
10/09/2024 11:50:58 GBp 143 372.20 XLON xHa8XE2L2se
10/09/2024 11:50:58 GBp 51 372.20 XLON xHa8XE2L2sz
10/09/2024 11:50:58 GBp 70 372.20 XLON xHa8XE2L2nc
10/09/2024 11:50:58 GBp 58 372.20 XLON xHa8XE2L2p@
10/09/2024 11:50:58 GBp 819 372.20 XLON xHa8XE2L2pu
10/09/2024 11:50:58 GBp 228 372.20 XLON xHa8XE2L2pw
10/09/2024 11:50:58 GBp 57 372.20 XLON xHa8XE2L2py
10/09/2024 11:50:58 GBp 94 372.00 XLON xHa8XE2L2of
10/09/2024 11:50:58 GBp 250 372.00 XLON xHa8XE2L2oh
10/09/2024 11:41:17 GBp 409 372.00 XLON xHa8XE2LF3h
10/09/2024 11:41:17 GBp 21 372.00 XLON xHa8XE2LFDX
10/09/2024 11:41:17 GBp 30 372.00 XLON xHa8XE2LFDZ
10/09/2024 11:41:17 GBp 509 372.00 XLON xHa8XE2LFDj
10/09/2024 11:41:17 GBp 148 372.00 XLON xHa8XE2LFDm
10/09/2024 11:41:13 GBp 112 372.20 XLON xHa8XE2LFFb
10/09/2024 11:41:13 GBp 339 372.20 XLON xHa8XE2LFFk
10/09/2024 11:37:12 GBp 391 372.60 XLON xHa8XE2LDRr
10/09/2024 11:37:12 GBp 215 372.60 XLON xHa8XE2LDRt
10/09/2024 11:37:09 GBp 334 372.40 XLON xHa8XE2LDQy
10/09/2024 11:31:45 GBp 334 372.60 XLON xHa8XE2L85H
10/09/2024 11:21:02 GBp 38 372.80 XLON xHa8XE2MobP
10/09/2024 11:21:02 GBp 137 372.80 XLON xHa8XE2MobR
10/09/2024 11:20:57 GBp 108 373.00 XLON xHa8XE2Mocd
10/09/2024 11:20:56 GBp 230 373.00 XLON xHa8XE2Mocm
10/09/2024 11:20:56 GBp 218 373.00 XLON xHa8XE2Moco
10/09/2024 11:19:00 GBp 32 373.20 XLON xHa8XE2MoQq
10/09/2024 11:19:00 GBp 223 373.20 XLON xHa8XE2MoQs
10/09/2024 11:19:00 GBp 41 373.20 XLON xHa8XE2MoQu
10/09/2024 11:17:55 GBp 108 373.20 XLON xHa8XE2Mp5n
10/09/2024 11:17:50 GBp 329 373.20 XLON xHa8XE2Mp7X
10/09/2024 11:17:09 GBp 342 373.20 XLON xHa8XE2MpOe
10/09/2024 11:17:01 GBp 287 374.00 XLON xHa8XE2MmlJ
10/09/2024 11:17:01 GBp 73 374.00 XLON xHa8XE2MmlL
10/09/2024 11:17:00 GBp 342 373.40 XLON xHa8XE2Mme@
10/09/2024 11:14:30 GBp 123 373.40 XLON xHa8XE2MnSU
10/09/2024 11:14:30 GBp 28 373.40 XLON xHa8XE2MnVW
10/09/2024 11:14:29 GBp 109 373.40 XLON xHa8XE2MnVJ
10/09/2024 11:12:46 GBp 354 372.60 XLON xHa8XE2M$di
10/09/2024 11:12:46 GBp 58 372.60 XLON xHa8XE2M$dk
10/09/2024 11:12:46 GBp 81 372.60 XLON xHa8XE2M$d@
10/09/2024 11:12:46 GBp 127 372.60 XLON xHa8XE2M$d4
10/09/2024 11:12:44 GBp 223 372.40 XLON xHa8XE2M$X@
10/09/2024 11:12:44 GBp 103 372.40 XLON xHa8XE2M$Xw
10/09/2024 11:12:44 GBp 58 372.40 XLON xHa8XE2M$Xy
10/09/2024 11:12:44 GBp 319 372.40 XLON xHa8XE2M$XO
10/09/2024 11:06:39 GBp 148 372.40 XLON xHa8XE2Mwga
10/09/2024 11:06:02 GBp 232 372.40 XLON xHa8XE2Mw6M
10/09/2024 11:05:44 GBp 368 372.60 XLON xHa8XE2MwLf
10/09/2024 11:05:44 GBp 134 372.60 XLON xHa8XE2MwLh
10/09/2024 11:03:01 GBp 561 373.00 XLON xHa8XE2MudU
10/09/2024 11:03:01 GBp 211 372.80 XLON xHa8XE2Muca
10/09/2024 11:03:01 GBp 57 372.80 XLON xHa8XE2Mucc
10/09/2024 11:03:01 GBp 49 372.80 XLON xHa8XE2Muce
10/09/2024 11:02:55 GBp 316 373.00 XLON xHa8XE2MuWs
10/09/2024 10:59:56 GBp 256 373.00 XLON xHa8XE2MvDS
10/09/2024 10:59:56 GBp 250 373.00 XLON xHa8XE2MvDU
10/09/2024 10:59:56 GBp 189 373.00 XLON xHa8XE2MvCj
10/09/2024 10:59:56 GBp 250 373.00 XLON xHa8XE2MvCw
10/09/2024 10:59:56 GBp 250 373.00 XLON xHa8XE2MvCy
10/09/2024 10:59:55 GBp 250 373.00 XLON xHa8XE2Mv9b
10/09/2024 10:59:55 GBp 549 373.00 XLON xHa8XE2Mv9d
10/09/2024 10:59:55 GBp 250 373.00 XLON xHa8XE2Mv9Z
10/09/2024 10:59:53 GBp 191 373.00 XLON xHa8XE2MvAx
10/09/2024 10:59:53 GBp 156 373.00 XLON xHa8XE2MvA0
10/09/2024 10:59:53 GBp 192 373.00 XLON xHa8XE2MvA6
10/09/2024 10:59:53 GBp 189 373.00 XLON xHa8XE2MvAO
10/09/2024 10:58:53 GBp 138 372.60 XLON xHa8XE2McnR
10/09/2024 10:58:49 GBp 109 372.80 XLON xHa8XE2McmH
10/09/2024 10:58:49 GBp 318 372.80 XLON xHa8XE2McmN
10/09/2024 10:57:08 GBp 81 373.20 XLON xHa8XE2Mdrf
10/09/2024 10:57:08 GBp 360 373.20 XLON xHa8XE2Mdrn
10/09/2024 10:57:08 GBp 182 373.20 XLON xHa8XE2Mdry
10/09/2024 10:57:08 GBp 136 373.00 XLON xHa8XE2Mdr2
10/09/2024 10:57:08 GBp 320 373.20 XLON xHa8XE2Mdr4
10/09/2024 10:44:04 GBp 108 373.20 XLON xHa8XE2MkxW
10/09/2024 10:44:02 GBp 62 373.40 XLON xHa8XE2Mkwg
10/09/2024 10:44:02 GBp 250 373.40 XLON xHa8XE2Mkwi
10/09/2024 10:43:02 GBp 44 373.00 XLON xHa8XE2MlWZ
10/09/2024 10:42:05 GBp 83 373.20 XLON xHa8XE2MlAC
10/09/2024 10:41:32 GBp 30 373.20 XLON xHa8XE2MicQ
10/09/2024 10:41:32 GBp 247 373.20 XLON xHa8XE2MicV
10/09/2024 10:40:56 GBp 115 373.40 XLON xHa8XE2Misq
10/09/2024 10:40:56 GBp 1,100 373.40 XLON xHa8XE2Miss
10/09/2024 10:40:56 GBp 476 373.20 XLON xHa8XE2Mis2
10/09/2024 10:39:51 GBp 112 373.60 XLON xHa8XE2MiG1
10/09/2024 10:39:51 GBp 755 373.40 XLON xHa8XE2MiGG
10/09/2024 10:39:51 GBp 55 373.40 XLON xHa8XE2MiGI
10/09/2024 10:39:46 GBp 178 374.00 XLON xHa8XE2MiVG
10/09/2024 10:34:02 GBp 215 373.40 XLON xHa8XE2Mh2$
10/09/2024 10:33:21 GBp 252 373.40 XLON xHa8XE2MhU4
10/09/2024 10:29:06 GBp 63 373.20 XLON xHa8XE2MfRp
10/09/2024 10:29:06 GBp 237 373.20 XLON xHa8XE2MfRw
10/09/2024 10:29:01 GBp 250 373.60 XLON xHa8XE2MMcR
10/09/2024 10:28:55 GBp 196 373.60 XLON xHa8XE2MMfd
10/09/2024 10:28:55 GBp 52 373.60 XLON xHa8XE2MMff
10/09/2024 10:28:55 GBp 59 373.60 XLON xHa8XE2MMeg
10/09/2024 10:28:55 GBp 185 373.60 XLON xHa8XE2MMee
10/09/2024 10:28:55 GBp 182 373.60 XLON xHa8XE2MMe@
10/09/2024 10:28:55 GBp 50 373.60 XLON xHa8XE2MMe0
10/09/2024 10:28:55 GBp 60 373.60 XLON xHa8XE2MMe2
10/09/2024 10:28:55 GBp 185 373.60 XLON xHa8XE2MMeE
10/09/2024 10:28:55 GBp 60 373.60 XLON xHa8XE2MMeG
10/09/2024 10:28:54 GBp 174 373.60 XLON xHa8XE2MMhv
10/09/2024 10:28:54 GBp 52 373.60 XLON xHa8XE2MMhx
10/09/2024 10:28:54 GBp 61 373.60 XLON xHa8XE2MMhz
10/09/2024 10:28:54 GBp 198 373.60 XLON xHa8XE2MMh3
10/09/2024 10:28:54 GBp 188 373.60 XLON xHa8XE2MMhJ
10/09/2024 10:28:54 GBp 61 373.60 XLON xHa8XE2MMhL
10/09/2024 10:28:54 GBp 6 373.60 XLON xHa8XE2MMge
10/09/2024 10:28:54 GBp 90 373.60 XLON xHa8XE2MMgg
10/09/2024 10:28:54 GBp 56 373.60 XLON xHa8XE2MMga
10/09/2024 10:28:54 GBp 64 373.60 XLON xHa8XE2MMgY
10/09/2024 10:28:54 GBp 6 373.60 XLON xHa8XE2MMgs
10/09/2024 10:28:54 GBp 55 373.60 XLON xHa8XE2MMgu
10/09/2024 10:28:54 GBp 27 373.60 XLON xHa8XE2MMgw
10/09/2024 10:28:54 GBp 54 373.60 XLON xHa8XE2MMgB
10/09/2024 10:28:54 GBp 34 373.60 XLON xHa8XE2MMg9
10/09/2024 10:11:39 GBp 478 372.20 XLON xHa8XE2MS04
10/09/2024 10:09:07 GBp 160 372.40 XLON xHa8XE2MQvh
10/09/2024 10:08:54 GBp 741 373.20 XLON xHa8XE2MQDQ
10/09/2024 10:08:54 GBp 114 373.00 XLON xHa8XE2MQDS
10/09/2024 10:08:54 GBp 195 372.60 XLON xHa8XE2MQCY
10/09/2024 10:08:54 GBp 446 372.80 XLON xHa8XE2MQCa
10/09/2024 10:07:44 GBp 230 373.20 XLON xHa8XE2MRqI
10/09/2024 10:07:44 GBp 1,090 373.20 XLON xHa8XE2MRqS
10/09/2024 10:07:44 GBp 479 373.00 XLON xHa8XE2MRtZ
10/09/2024 10:07:38 GBp 766 373.20 XLON xHa8XE2MRo7
10/09/2024 10:07:38 GBp 476 373.20 XLON xHa8XE2MRoD
10/09/2024 10:01:03 GBp 94 373.40 XLON xHa8XE2M7zn
10/09/2024 10:01:03 GBp 58 373.40 XLON xHa8XE2M7zp
10/09/2024 10:01:03 GBp 218 373.40 XLON xHa8XE2M7zx
10/09/2024 10:01:02 GBp 10,658 373.40 XLON xHa8XE2M7$x
10/09/2024 10:01:00 GBp 185 373.40 XLON xHa8XE2M7x7
10/09/2024 10:01:00 GBp 1,100 373.40 XLON xHa8XE2M7x9
10/09/2024 10:01:00 GBp 210 373.20 XLON xHa8XE2M7xC
10/09/2024 10:01:00 GBp 250 373.20 XLON xHa8XE2M7xE
10/09/2024 09:59:10 GBp 11 373.40 XLON xHa8XE2M42b
10/09/2024 09:59:10 GBp 215 373.40 XLON xHa8XE2M42d
10/09/2024 09:59:10 GBp 69 373.40 XLON xHa8XE2M42f
10/09/2024 09:37:30 GBp 65 373.00 XLON xHa8XE2M9nY
10/09/2024 09:37:21 GBp 108 373.00 XLON xHa8XE2M9y0
10/09/2024 09:35:02 GBp 102 372.60 XLON xHa8XE2NsOV
10/09/2024 09:34:35 GBp 238 373.00 XLON xHa8XE2Nt$N
10/09/2024 09:34:35 GBp 434 372.80 XLON xHa8XE2Nt$Q
10/09/2024 09:33:54 GBp 371 373.00 XLON xHa8XE2NtQS
10/09/2024 09:33:54 GBp 64 373.20 XLON xHa8XE2Nqbd
10/09/2024 09:33:54 GBp 99 373.20 XLON xHa8XE2Nqbm
10/09/2024 09:33:54 GBp 331 373.20 XLON xHa8XE2Nqbo
10/09/2024 09:29:53 GBp 1 373.40 XLON xHa8XE2NoNk
10/09/2024 09:25:19 GBp 420 373.20 XLON xHa8XE2NnmF
10/09/2024 09:24:00 GBp 149 373.40 XLON xHa8XE2N@Y7
10/09/2024 09:24:00 GBp 169 373.40 XLON xHa8XE2N@Y9
10/09/2024 09:23:14 GBp 371 373.60 XLON xHa8XE2N@3n
10/09/2024 09:23:02 GBp 596 373.80 XLON xHa8XE2N@L0
10/09/2024 09:22:11 GBp 111 374.00 XLON xHa8XE2N$ro
10/09/2024 09:22:07 GBp 186 374.20 XLON xHa8XE2N$ny
10/09/2024 09:22:05 GBp 426 374.40 XLON xHa8XE2N$yS
10/09/2024 09:22:05 GBp 426 374.40 XLON xHa8XE2N$$z
10/09/2024 09:19:52 GBp 433 374.40 XLON xHa8XE2NyNp
10/09/2024 09:19:40 GBp 7 374.80 XLON xHa8XE2NyT0
10/09/2024 09:19:40 GBp 145 374.80 XLON xHa8XE2NyT2
10/09/2024 09:16:53 GBp 176 374.00 XLON xHa8XE2Nw5r
10/09/2024 09:16:52 GBp 255 374.20 XLON xHa8XE2Nw5V
10/09/2024 09:16:51 GBp 723 374.40 XLON xHa8XE2Nw48
10/09/2024 09:16:51 GBp 99 374.80 XLON xHa8XE2Nw4M
10/09/2024 09:16:51 GBp 686 375.00 XLON xHa8XE2Nw7Z
10/09/2024 09:16:51 GBp 1,165 375.00 XLON xHa8XE2Nw7b
10/09/2024 09:16:51 GBp 16 375.00 XLON xHa8XE2Nw7d
10/09/2024 09:16:45 GBp 163 374.80 XLON xHa8XE2Nw1T
10/09/2024 09:16:45 GBp 110 374.80 XLON xHa8XE2Nw1V
10/09/2024 09:16:40 GBp 92 374.80 XLON xHa8XE2Nw3V
10/09/2024 09:16:40 GBp 68 374.80 XLON xHa8XE2Nw2k
10/09/2024 09:16:40 GBp 151 374.80 XLON xHa8XE2Nw2m
10/09/2024 09:16:40 GBp 69 374.80 XLON xHa8XE2Nw20
10/09/2024 09:16:40 GBp 142 374.80 XLON xHa8XE2Nw22
10/09/2024 09:16:40 GBp 250 374.80 XLON xHa8XE2Nw2T
10/09/2024 09:16:40 GBp 4,750 374.80 XLON xHa8XE2Nw2V
10/09/2024 09:16:40 GBp 228 374.80 XLON xHa8XE2NwDX
10/09/2024 09:16:40 GBp 482 374.80 XLON xHa8XE2NwDZ
10/09/2024 09:16:40 GBp 5,000 374.80 XLON xHa8XE2NwDb
10/09/2024 09:02:46 GBp 72 373.00 XLON xHa8XE2Nb0a
10/09/2024 09:02:46 GBp 127 373.00 XLON xHa8XE2Nb0e
10/09/2024 09:02:46 GBp 70 373.00 XLON xHa8XE2Nb0$
10/09/2024 09:02:46 GBp 1,100 373.00 XLON xHa8XE2Nb01
10/09/2024 09:02:46 GBp 428 372.80 XLON xHa8XE2Nb06
10/09/2024 08:59:26 GBp 100 373.00 XLON xHa8XE2NZh3
10/09/2024 08:59:23 GBp 171 373.00 XLON xHa8XE2NZgM
10/09/2024 08:57:32 GBp 50 373.00 XLON xHa8XE2NWc8
10/09/2024 08:57:32 GBp 287 373.00 XLON xHa8XE2NWcC
10/09/2024 08:54:18 GBp 179 373.20 XLON xHa8XE2NXLg
10/09/2024 08:54:18 GBp 11 373.20 XLON xHa8XE2NXLk
10/09/2024 08:54:18 GBp 103 373.20 XLON xHa8XE2NXLm
10/09/2024 08:52:15 GBp 112 373.00 XLON xHa8XE2NkGT
10/09/2024 08:51:03 GBp 182 373.00 XLON xHa8XE2Nl03
10/09/2024 08:51:03 GBp 256 373.20 XLON xHa8XE2Nl05
10/09/2024 08:51:03 GBp 161 373.20 XLON xHa8XE2Nl07
10/09/2024 08:45:40 GBp 63 372.80 XLON xHa8XE2Ng2r
10/09/2024 08:42:34 GBp 32 372.20 XLON xHa8XE2Ne@M
10/09/2024 08:40:18 GBp 38 372.40 XLON xHa8XE2Nf0G
10/09/2024 08:40:18 GBp 332 372.40 XLON xHa8XE2Nf0P
10/09/2024 08:40:18 GBp 157 372.40 XLON xHa8XE2Nf0R
10/09/2024 08:40:18 GBp 42 372.40 XLON xHa8XE2Nf3X
10/09/2024 08:40:18 GBp 69 372.40 XLON xHa8XE2Nf3e
10/09/2024 08:40:18 GBp 21 372.40 XLON xHa8XE2Nf3i
10/09/2024 08:40:18 GBp 90 372.40 XLON xHa8XE2Nf3@
10/09/2024 08:36:45 GBp 411 372.00 XLON xHa8XE2NNw@
10/09/2024 08:36:40 GBp 411 372.20 XLON xHa8XE2NN5U
10/09/2024 08:36:01 GBp 75 372.20 XLON xHa8XE2NNSj
10/09/2024 08:36:01 GBp 61 372.20 XLON xHa8XE2NNSn
10/09/2024 08:36:01 GBp 61 372.20 XLON xHa8XE2NNSE
10/09/2024 08:36:01 GBp 61 372.20 XLON xHa8XE2NNSN
10/09/2024 08:36:01 GBp 61 372.20 XLON xHa8XE2NNSU
10/09/2024 08:36:01 GBp 43 372.20 XLON xHa8XE2NNVh
10/09/2024 08:33:40 GBp 166 372.20 XLON xHa8XE2NLzb
10/09/2024 08:33:40 GBp 55 372.20 XLON xHa8XE2NLzW
10/09/2024 08:33:10 GBp 183 372.00 XLON xHa8XE2NL2f
10/09/2024 08:33:10 GBp 153 372.40 XLON xHa8XE2NL2k
10/09/2024 08:33:10 GBp 422 372.20 XLON xHa8XE2NL2$
10/09/2024 08:33:09 GBp 32 372.60 XLON xHa8XE2NL2T
10/09/2024 08:33:09 GBp 56 372.60 XLON xHa8XE2NL2V
10/09/2024 08:33:08 GBp 45 372.60 XLON xHa8XE2NLCw
10/09/2024 08:33:08 GBp 36 372.60 XLON xHa8XE2NLC3
10/09/2024 08:33:08 GBp 6,740 372.80 XLON xHa8XE2NLCR
10/09/2024 08:33:08 GBp 1,929 372.80 XLON xHa8XE2NLCT
10/09/2024 08:33:08 GBp 250 372.80 XLON xHa8XE2NLCV
10/09/2024 08:33:08 GBp 34 372.60 XLON xHa8XE2NLFb
10/09/2024 08:33:08 GBp 205 372.60 XLON xHa8XE2NLF1
10/09/2024 08:33:08 GBp 884 372.80 XLON xHa8XE2NLFz
10/09/2024 08:33:08 GBp 202 372.40 XLON xHa8XE2NLFD
10/09/2024 08:33:08 GBp 172 372.80 XLON xHa8XE2NLFT
10/09/2024 08:33:08 GBp 495 372.60 XLON xHa8XE2NLEW
10/09/2024 08:33:08 GBp 21 372.60 XLON xHa8XE2NLEY
10/09/2024 08:33:08 GBp 463 372.80 XLON xHa8XE2NLE6
10/09/2024 08:33:08 GBp 115 373.40 XLON xHa8XE2NLEE
10/09/2024 08:33:08 GBp 205 373.40 XLON xHa8XE2NLEG
10/09/2024 08:33:08 GBp 161 373.40 XLON xHa8XE2NL9c
10/09/2024 08:33:08 GBp 184 373.00 XLON xHa8XE2NL9n
10/09/2024 08:33:08 GBp 423 373.20 XLON xHa8XE2NL9p
10/09/2024 08:14:22 GBp 8 371.20 XLON xHa8XE2NPY$
10/09/2024 08:10:02 GBp 108 369.80 XLON xHa8XE2N7et
10/09/2024 08:10:00 GBp 106 370.00 XLON xHa8XE2N7hK
10/09/2024 08:10:00 GBp 291 370.60 XLON xHa8XE2N7gd
10/09/2024 08:10:00 GBp 723 370.60 XLON xHa8XE2N7gp
10/09/2024 08:10:00 GBp 106 370.60 XLON xHa8XE2N7gr
10/09/2024 08:10:00 GBp 1,100 370.60 XLON xHa8XE2N7gt
10/09/2024 08:10:00 GBp 55 370.40 XLON xHa8XE2N7gv
10/09/2024 08:10:00 GBp 414 370.40 XLON xHa8XE2N7gx
10/09/2024 08:10:00 GBp 154 370.20 XLON xHa8XE2N7g3
10/09/2024 08:10:00 GBp 24 370.20 XLON xHa8XE2N7g5
10/09/2024 08:09:18 GBp 212 370.40 XLON xHa8XE2N7D2
10/09/2024 08:09:18 GBp 2 370.40 XLON xHa8XE2N7DD
10/09/2024 08:09:18 GBp 206 370.20 XLON xHa8XE2N7DF
10/09/2024 08:09:17 GBp 162 370.40 XLON xHa8XE2N7C6
10/09/2024 08:09:07 GBp 158 370.00 XLON xHa8XE2N7KW
10/09/2024 08:09:02 GBp 62 370.00 XLON xHa8XE2N7HP
10/09/2024 08:09:02 GBp 60 370.00 XLON xHa8XE2N7HR
10/09/2024 08:09:02 GBp 66 370.00 XLON xHa8XE2N7HT
10/09/2024 08:09:02 GBp 534 370.00 XLON xHa8XE2N7Gj
10/09/2024 08:09:02 GBp 56 370.00 XLON xHa8XE2N7Gl
10/09/2024 08:09:02 GBp 131 370.00 XLON xHa8XE2N7Gn
10/09/2024 08:09:02 GBp 953 370.00 XLON xHa8XE2N7G3
10/09/2024 08:09:02 GBp 253 370.00 XLON xHa8XE2N7GA
10/09/2024 08:09:02 GBp 100 370.00 XLON xHa8XE2N7GC
10/09/2024 08:09:02 GBp 206 370.00 XLON xHa8XE2N7GH
10/09/2024 08:09:02 GBp 50 370.00 XLON xHa8XE2N7GJ
10/09/2024 08:09:02 GBp 108 369.60 XLON xHa8XE2N7GV
10/09/2024 08:09:02 GBp 479 370.00 XLON xHa8XE2N7Ja
10/09/2024 08:09:02 GBp 221 369.80 XLON xHa8XE2N7JY

MENAFN11092024004107003653ID1108660470

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.

Tags

Label

Comments

No comment

Category

Date

More Story

Search