Transaction In Own Shares


(MENAFN- GlobeNewsWire - Nasdaq) OSB GROUP PLC
ISIN: GB00BLDRH360
2 6 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 25 May 2023 it had purchased a total of 200,604 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange
Number of ordinary shares purchased 200,604
Highest price paid (per ordinary share) £5.1400
Lowest price paid (per ordinary share) £5.0000
Volume weighted average price paid (per ordinary share) £5.0504

The purchases form part of the Company's share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 424,797,894 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 424,797,894.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944

Investor relations

Email: t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to Editors
About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:26:58 GBp 593 502.50 XLON xHa9f@S$MoP
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:26:58 GBp 241 503.00 XLON xHa9f@S$Mzr
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:26:58 GBp 277 503.00 XLON xHa9f@S$Mzt
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:26:58 GBp 374 503.00 XLON xHa9f@S$Mzv
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:26:58 GBp 408 502.50 XLON xHa9f@S$Mz1
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 1,354 503.50 XLON xHa9f@S$LKi
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 23 503.50 XLON xHa9f@S$LKk
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 10 503.50 XLON xHa9f@S$LKm
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 1 503.50 XLON xHa9f@S$LKo
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 173 503.50 XLON xHa9f@S$LKq
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 41 503.50 XLON xHa9f@S$LKs
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 700 503.50 XLON xHa9f@S$LKu
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 410 503.50 XLON xHa9f@S$LKw
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 555 503.50 XLON xHa9f@S$LKy
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 612 503.50 XLON xHa9f@S$LK@
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 239 503.50 XLON xHa9f@S$LK2
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:23:53 GBp 86 503.50 XLON xHa9f@S$LK4
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:19:25 GBp 191 503.00 XLON xHa9f@S$Vks
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:19:25 GBp 160 503.00 XLON xHa9f@S$Vku
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:18:20 GBp 1,889 503.00 XLON xHa9f@S$S4w
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:18:20 GBp 329 503.50 XLON xHa9f@S$S42
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:17:58 GBp 340 503.50 XLON xHa9f@S$SJ9
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:17:36 GBp 283 503.50 XLON xHa9f@S$Tg@
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:17:18 GBp 586 503.50 XLON xHa9f@S$TwO
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:16:40 GBp 570 503.50 XLON xHa9f@S$QpE
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:13:14 GBp 259 502.50 XLON xHa9f@S$6T4
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:13:02 GBp 667 503.00 XLON xHa9f@S$7Xa
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:13:02 GBp 664 503.00 XLON xHa9f@S$7XX
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:11:21 GBp 468 503.50 XLON xHa9f@S$4EP
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:11:18 GBp 1,936 503.50 XLON xHa9f@S$4Ak
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:11:00 GBp 275 504.00 XLON xHa9f@S$5dR
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:10:44 GBp 285 504.00 XLON xHa9f@S$5sa
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:10:16 GBp 297 504.00 XLON xHa9f@S$5Ms
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:09:54 GBp 213 504.00 XLON xHa9f@S$2f9
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:09:54 GBp 75 504.00 XLON xHa9f@S$2fB
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:09:32 GBp 323 504.00 XLON xHa9f@S$20y
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:09:10 GBp 59 504.00 XLON xHa9f@S$3jc
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:09:10 GBp 167 504.00 XLON xHa9f@S$3je
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:09:10 GBp 44 504.00 XLON xHa9f@S$3jg
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:09:10 GBp 28 504.00 XLON xHa9f@S$3jY
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:08:48 GBp 120 504.00 XLON xHa9f@S$35w
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:08:48 GBp 179 504.00 XLON xHa9f@S$35y
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:08:26 GBp 29 504.00 XLON xHa9f@S$3Gf
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:08:26 GBp 289 504.00 XLON xHa9f@S$3Gh
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:08:04 GBp 297 504.00 XLON xHa9f@S$0X7
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:07:42 GBp 277 504.00 XLON xHa9f@S$0zX
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:07:42 GBp 24 504.00 XLON xHa9f@S$0zZ
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:07:20 GBp 274 504.00 XLON xHa9f@S$0CQ
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:07:20 GBp 50 504.00 XLON xHa9f@S$0CS
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:06:58 GBp 267 504.00 XLON xHa9f@S$1bv
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:06:36 GBp 383 504.00 XLON xHa9f@S$1mn
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:06:02 GBp 1,136 504.00 XLON xHa9f@S$1O$
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:04:45 GBp 306 504.00 XLON xHa9f@S$FgB
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:04:24 GBp 283 504.50 XLON xHa9f@S$F1O
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:04:24 GBp 80 504.50 XLON xHa9f@S$F1Q
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:40 GBp 620 504.50 XLON xHa9f@S$Cs8
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:40 GBp 164 504.50 XLON xHa9f@S$CsA
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 874 504.50 XLON xHa9f@S$CmX
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 1,145 504.50 XLON xHa9f@S$CnF
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 85 504.50 XLON xHa9f@S$CnH
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 34 504.50 XLON xHa9f@S$CnJ
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 136 504.50 XLON xHa9f@S$CnL
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 284 504.50 XLON xHa9f@S$CnN
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 36 504.50 XLON xHa9f@S$CnP
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 32 504.50 XLON xHa9f@S$CnR
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 627 504.50 XLON xHa9f@S$CmK
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 406 504.50 XLON xHa9f@S$CmM
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 269 504.50 XLON xHa9f@S$CmO
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 82 504.50 XLON xHa9f@S$CmQ
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 757 504.50 XLON xHa9f@S$CmS
OSB GROUP PLC GB00BLDRH360 25-May-2023 16:03:39 GBp 254 504.50 XLON xHa9f@S$CmU
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:55:58 GBp 353 504.00 XLON xHa9f@SutGu
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:55:58 GBp 273 504.00 XLON xHa9f@SutJ1
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:55:36 GBp 179 504.00 XLON xHa9f@SuqeV
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:55:36 GBp 89 504.00 XLON xHa9f@SuqhX
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:55:14 GBp 7 504.00 XLON xHa9f@Suq0z
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:55:14 GBp 39 504.00 XLON xHa9f@Suq01
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:55:14 GBp 214 504.00 XLON xHa9f@Suq05
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:54:52 GBp 50 504.00 XLON xHa9f@SuqPP
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:54:52 GBp 63 504.00 XLON xHa9f@SuqPR
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:54:52 GBp 152 504.00 XLON xHa9f@SuqPV
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:54:30 GBp 119 504.00 XLON xHa9f@Surrq
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:54:30 GBp 156 504.00 XLON xHa9f@Surrs
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:54:08 GBp 266 504.00 XLON xHa9f@Sur6b
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:53:46 GBp 112 504.00 XLON xHa9f@SurS@
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:53:46 GBp 155 504.00 XLON xHa9f@SurS0
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:53:24 GBp 70 504.00 XLON xHa9f@SuoqL
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:53:24 GBp 194 504.00 XLON xHa9f@SuoqN
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:53:02 GBp 260 504.00 XLON xHa9f@SuoBP
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:40 GBp 274 504.00 XLON xHa9f@SupWI
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:18 GBp 194 504.00 XLON xHa9f@Supw5
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 549 504.00 XLON xHa9f@SupPc
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 284 504.00 XLON xHa9f@SupPi
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 265 504.00 XLON xHa9f@SupPk
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 565 504.00 XLON xHa9f@SupP5
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 564 504.00 XLON xHa9f@SupPL
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 758 504.00 XLON xHa9f@SupOX
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 31 504.00 XLON xHa9f@SupOZ
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 34 504.00 XLON xHa9f@SupOb
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 30 504.00 XLON xHa9f@SupOd
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 31 504.00 XLON xHa9f@SupOf
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 997 504.00 XLON xHa9f@SupOr
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 173 504.00 XLON xHa9f@SupOt
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 185 504.00 XLON xHa9f@SupOx
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:52:07 GBp 554 504.00 XLON xHa9f@SupOV
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:50:29 GBp 1,136 504.00 XLON xHa9f@Su@qP
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:49:03 GBp 480 504.00 XLON xHa9f@Suyt4
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:44:21 GBp 680 504.00 XLON xHa9f@SucSL
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:44:21 GBp 410 504.00 XLON xHa9f@SucSO
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:41:04 GBp 311 504.00 XLON xHa9f@SuWmj
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:41:04 GBp 215 504.00 XLON xHa9f@SuWml
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:41:04 GBp 33 504.00 XLON xHa9f@SuWmn
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:41:04 GBp 32 504.00 XLON xHa9f@SuWmp
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:41:04 GBp 30 504.00 XLON xHa9f@SuWmr
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:41:04 GBp 550 504.00 XLON xHa9f@SuWm1
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:41:02 GBp 257 504.00 XLON xHa9f@SuWoh
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:39:03 GBp 257 504.00 XLON xHa9f@SukgB
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:39:03 GBp 1,136 504.00 XLON xHa9f@Sukrh
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:33:15 GBp 217 504.50 XLON xHa9f@Suhg1
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:33:15 GBp 1,088 504.50 XLON xHa9f@Suhr3
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:33:15 GBp 96 504.50 XLON xHa9f@Suhrz
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:33:14 GBp 780 504.50 XLON xHa9f@Suhth
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:33:14 GBp 780 504.50 XLON xHa9f@Suhtj
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:28:06 GBp 377 504.00 XLON xHa9f@SuK4R
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:28:02 GBp 354 504.50 XLON xHa9f@SuKDe
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:28:02 GBp 1,191 504.50 XLON xHa9f@SuKDs
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:27:04 GBp 612 505.00 XLON xHa9f@SuLy$
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:27:04 GBp 376 505.00 XLON xHa9f@SuLyz
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:24:21 GBp 398 504.00 XLON xHa9f@SuGaa
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:24:21 GBp 342 504.00 XLON xHa9f@SuGap
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:24:03 GBp 1,364 504.50 XLON xHa9f@SuGyu
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:22:39 GBp 132 505.00 XLON xHa9f@SuH2g
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:22:39 GBp 280 505.00 XLON xHa9f@SuH2k
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:22:39 GBp 1,200 505.00 XLON xHa9f@SuH2m
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:22:39 GBp 81 505.00 XLON xHa9f@SuH2o
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:22:22 GBp 208 505.00 XLON xHa9f@SuHIR
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:22:03 GBp 184 505.50 XLON xHa9f@SuUrg
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:22:03 GBp 65 505.50 XLON xHa9f@SuUrk
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:21:41 GBp 241 505.50 XLON xHa9f@SuU15
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:21:19 GBp 260 505.50 XLON xHa9f@SuUSp
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:20:57 GBp 169 505.50 XLON xHa9f@SuVuO
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:20:57 GBp 69 505.50 XLON xHa9f@SuVuQ
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:20:35 GBp 254 505.50 XLON xHa9f@SuVMO
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:20:13 GBp 229 505.50 XLON xHa9f@SuSo1
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:17:22 GBp 1,607 505.50 XLON xHa9f@SuRMB
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:14:03 GBp 78 505.00 XLON xHa9f@Su69b
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:14:03 GBp 212 505.00 XLON xHa9f@Su69Z
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:13:53 GBp 669 505.50 XLON xHa9f@Su6G5
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:13:53 GBp 203 505.50 XLON xHa9f@Su6Jt
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:13:53 GBp 1,934 506.00 XLON xHa9f@Su6J1
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:13:37 GBp 65 507.00 XLON xHa9f@Su7c1
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:13:37 GBp 195 507.00 XLON xHa9f@Su7c3
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:13:15 GBp 268 507.00 XLON xHa9f@Su7um
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:12:53 GBp 261 507.00 XLON xHa9f@Su7Aw
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:12:31 GBp 267 507.00 XLON xHa9f@Su4az
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:12:09 GBp 261 507.00 XLON xHa9f@Su4nf
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:47 GBp 270 507.00 XLON xHa9f@Su423
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:25 GBp 126 507.00 XLON xHa9f@Su4J7
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:25 GBp 66 507.00 XLON xHa9f@Su4J9
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 307 507.00 XLON xHa9f@Su5e5
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 516 507.00 XLON xHa9f@Su5eT
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 357 507.00 XLON xHa9f@Su5hr
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 257 507.00 XLON xHa9f@Su5hp
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 240 507.00 XLON xHa9f@Su5hw
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 364 507.00 XLON xHa9f@Su5hy
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 498 506.50 XLON xHa9f@Su5hE
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 624 507.00 XLON xHa9f@Su5hI
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 605 507.00 XLON xHa9f@Su5hQ
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:08 GBp 613 507.00 XLON xHa9f@Su5g0
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 616 507.00 XLON xHa9f@Su5q2
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 604 507.00 XLON xHa9f@Su5tJ
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 610 507.00 XLON xHa9f@Su5sZ
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 617 507.00 XLON xHa9f@Su5sj
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 526 507.00 XLON xHa9f@Su5s2
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 1,023 507.00 XLON xHa9f@Su5sC
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 526 507.00 XLON xHa9f@Su5sI
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:07 GBp 531 507.00 XLON xHa9f@Su5sO
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:06 GBp 531 507.00 XLON xHa9f@Su5ne
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:11:06 GBp 509 507.00 XLON xHa9f@Su5nl
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:02:56 GBp 2,001 507.00 XLON xHa9f@SuDD5
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:02:56 GBp 342 507.00 XLON xHa9f@SuDD7
OSB GROUP PLC GB00BLDRH360 25-May-2023 15:02:56 GBp 311 507.00 XLON xHa9f@SuDDO
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:51:03 GBp 462 505.00 XLON xHa9f@SvmlV
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:50:13 GBp 107 505.50 XLON xHa9f@SvmG@
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:50:13 GBp 48 505.50 XLON xHa9f@SvmG0
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:50:13 GBp 54 505.50 XLON xHa9f@SvmG4
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:50:13 GBp 251 505.50 XLON xHa9f@SvmG6
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:49:03 GBp 179 505.50 XLON xHa9f@Sv@W0
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:49:03 GBp 800 505.50 XLON xHa9f@Sv@W2
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:49:03 GBp 251 505.50 XLON xHa9f@Sv@W4
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:48:44 GBp 198 505.50 XLON xHa9f@Sv@4u
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:48:41 GBp 192 505.50 XLON xHa9f@Sv@0Q
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:48:41 GBp 2,195 505.50 XLON xHa9f@Sv@3W
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:48:41 GBp 64 505.50 XLON xHa9f@Sv@3Y
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:48:41 GBp 293 505.50 XLON xHa9f@Sv@3j
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:48:41 GBp 415 505.50 XLON xHa9f@Sv@3u
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:48:41 GBp 251 505.50 XLON xHa9f@Sv@3y
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:48:41 GBp 700 505.50 XLON xHa9f@Sv@3w
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:39:03 GBp 318 505.00 XLON xHa9f@SvWod
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:39:03 GBp 800 505.00 XLON xHa9f@SvWof
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:39:03 GBp 800 505.00 XLON xHa9f@SvWoh
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:39:03 GBp 239 505.50 XLON xHa9f@SvWo3
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:39:03 GBp 1,639 505.00 XLON xHa9f@SvWo9
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:38:19 GBp 546 505.50 XLON xHa9f@SvXXk
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 192 505.50 XLON xHa9f@SvXXw
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 848 505.50 XLON xHa9f@SvXX0
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 1,840 505.50 XLON xHa9f@SvXX2
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 1,600 505.50 XLON xHa9f@SvXX4
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 237 505.50 XLON xHa9f@SvXXM
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 516 505.50 XLON xHa9f@SvXXS
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 233 505.50 XLON xHa9f@SvXWF
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 491 505.50 XLON xHa9f@SvXWH
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 226 505.50 XLON xHa9f@SvXWU
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 83 505.00 XLON xHa9f@SvXZ2
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 90 505.00 XLON xHa9f@SvXZ6
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:38:18 GBp 963 505.00 XLON xHa9f@SvXZ8
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:32:10 GBp 2,263 505.00 XLON xHa9f@SvgJN
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:24:03 GBp 1,731 504.00 XLON xHa9f@SvIoW
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:24:03 GBp 1,136 504.00 XLON xHa9f@SvIon
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:21:25 GBp 11 504.00 XLON xHa9f@SvJN6
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:21:25 GBp 222 504.50 XLON xHa9f@SvJNC
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:20:49 GBp 102 504.50 XLON xHa9f@SvGtd
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:20:49 GBp 109 504.50 XLON xHa9f@SvGtf
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:20:13 GBp 174 504.50 XLON xHa9f@SvGN2
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:20:13 GBp 94 504.50 XLON xHa9f@SvGN4
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:18:02 GBp 315 504.50 XLON xHa9f@SvHOD
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:18:02 GBp 1,136 504.50 XLON xHa9f@SvHOL
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:15:25 GBp 341 505.00 XLON xHa9f@SvVma
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 795 505.00 XLON xHa9f@SvSXa
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 190 505.00 XLON xHa9f@SvSXc
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 164 505.00 XLON xHa9f@SvSXe
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 809 505.00 XLON xHa9f@SvSXk
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 284 505.00 XLON xHa9f@SvSXm
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 331 505.00 XLON xHa9f@SvSXs
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 342 505.00 XLON xHa9f@SvSXu
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 231 505.00 XLON xHa9f@SvSX6
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 470 505.00 XLON xHa9f@SvSWk
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:14:03 GBp 707 505.00 XLON xHa9f@SvSWs
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:10:02 GBp 43 505.00 XLON xHa9f@SvQvU
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:03:03 GBp 1,415 506.00 XLON xHa9f@Sv6WO
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:03:03 GBp 1,049 506.00 XLON xHa9f@Sv6Z3
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:03:03 GBp 1 506.00 XLON xHa9f@Sv6Z5
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:03:03 GBp 370 506.00 XLON xHa9f@Sv6Z7
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:03:02 GBp 1,035 506.00 XLON xHa9f@Sv6Yr
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:03:02 GBp 338 506.00 XLON xHa9f@Sv6Yt
OSB GROUP PLC GB00BLDRH360 25-May-2023 14:03:02 GBp 1,136 505.50 XLON xHa9f@Sv6Y4
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:59:50 GBp 1,136 506.00 XLON xHa9f@Sv7H4
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:46:54 GBp 605 504.50 XLON xHa9f@SvFtL
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:41:27 GBp 375 504.50 XLON xHa9f@SvAfD
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:40:01 GBp 203 504.50 XLON xHa9f@SvBjJ
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:40:01 GBp 19 504.50 XLON xHa9f@SvBjL
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:40:01 GBp 10 504.50 XLON xHa9f@SvBjN
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:39:10 GBp 289 504.50 XLON xHa9f@SvBH5
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:39:10 GBp 581 504.50 XLON xHa9f@SvBHE
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:39:10 GBp 15 504.50 XLON xHa9f@SvBHG
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:39:08 GBp 502 505.00 XLON xHa9f@SvBI@
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:39:08 GBp 373 505.00 XLON xHa9f@SvBI0
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:39:08 GBp 874 505.00 XLON xHa9f@SvBI2
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:39:08 GBp 5 505.00 XLON xHa9f@SvBIy
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:37:46 GBp 260 504.50 XLON xHa9f@Sv88G
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:30:25 GBp 192 504.50 XLON xHa9f@Swr8S
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:29:56 GBp 158 504.50 XLON xHa9f@SwolZ
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:29:56 GBp 44 504.50 XLON xHa9f@Swolb
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:29:56 GBp 592 504.50 XLON xHa9f@SwolR
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:29:49 GBp 113 504.50 XLON xHa9f@Swosp
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:29:49 GBp 79 504.50 XLON xHa9f@Swosr
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:27:02 GBp 304 504.50 XLON xHa9f@SwpMW
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:25:37 GBp 313 504.50 XLON xHa9f@SwmzG
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:24:25 GBp 242 504.50 XLON xHa9f@SwmQn
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:24:25 GBp 42 504.50 XLON xHa9f@SwmQx
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:24:25 GBp 576 504.50 XLON xHa9f@SwmQz
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:23:16 GBp 222 504.50 XLON xHa9f@Swn4F
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:23:16 GBp 213 504.50 XLON xHa9f@Swn4K
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:23:16 GBp 222 504.50 XLON xHa9f@Swn4Q
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:23:16 GBp 218 504.50 XLON xHa9f@Swn7x
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:23:16 GBp 215 504.50 XLON xHa9f@Swn7O
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:19:15 GBp 192 504.50 XLON xHa9f@Sw$Sb
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:18:25 GBp 192 504.50 XLON xHa9f@SwyvX
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:17:49 GBp 192 504.50 XLON xHa9f@SwyNR
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:17:13 GBp 192 504.50 XLON xHa9f@SwziS
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:16:40 GBp 192 504.50 XLON xHa9f@Swz$N
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:15:31 GBp 192 504.50 XLON xHa9f@SwzO3
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:15:31 GBp 3,169 504.50 XLON xHa9f@SwzON
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:15:18 GBp 241 504.50 XLON xHa9f@Swwjp
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:15:18 GBp 247 504.50 XLON xHa9f@Swwjv
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:15:15 GBp 96 504.50 XLON xHa9f@SwwlU
OSB GROUP PLC GB00BLDRH360 25-May-2023 13:15:14 GBp 251 504.50 XLON xHa9f@SwwfX
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:54:02 GBp 258 503.50 XLON xHa9f@SwkCJ
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:52:02 GBp 172 503.50 XLON xHa9f@SwlvB
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:52:02 GBp 19 503.50 XLON xHa9f@SwlvD
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:51:36 GBp 363 503.50 XLON xHa9f@SwlDI
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:51:26 GBp 659 504.00 XLON xHa9f@SwlBo
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:51:26 GBp 168 504.00 XLON xHa9f@SwlBq
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:51:26 GBp 100 504.00 XLON xHa9f@SwlBs
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:51:26 GBp 209 504.00 XLON xHa9f@SwlBu
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:51:07 GBp 568 504.50 XLON xHa9f@SwlSl
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:51:07 GBp 172 504.50 XLON xHa9f@SwlSn
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:51:07 GBp 800 504.50 XLON xHa9f@SwlSp
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:51:07 GBp 228 504.50 XLON xHa9f@SwlS8
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:49:24 GBp 311 504.50 XLON xHa9f@Swi0g
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:38:28 GBp 225 503.50 XLON xHa9f@Swf1D
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:38:28 GBp 927 503.50 XLON xHa9f@Swf1S
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:38:28 GBp 209 503.50 XLON xHa9f@Swf1U
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:37:12 GBp 850 503.50 XLON xHa9f@SwMWT
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:36:09 GBp 34 504.00 XLON xHa9f@SwM1h
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:36:09 GBp 438 504.00 XLON xHa9f@SwM1n
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:36:09 GBp 639 504.00 XLON xHa9f@SwM1p
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:22:33 GBp 330 504.00 XLON xHa9f@SwJfX
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:22:33 GBp 283 504.00 XLON xHa9f@SwJfZ
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:22:33 GBp 219 504.00 XLON xHa9f@SwJff
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:22:32 GBp 182 504.00 XLON xHa9f@SwJfk
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:22:32 GBp 126 504.00 XLON xHa9f@SwJfm
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:22:32 GBp 240 504.00 XLON xHa9f@SwJfz
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:22:32 GBp 155 504.00 XLON xHa9f@SwJf$
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:22:32 GBp 95 504.00 XLON xHa9f@SwJf1
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:16:07 GBp 593 502.00 XLON xHa9f@SwH1I
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:16:06 GBp 266 502.00 XLON xHa9f@SwH0W
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:16:06 GBp 327 502.00 XLON xHa9f@SwH0Y
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:16:06 GBp 603 502.00 XLON xHa9f@SwH0e
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:16:06 GBp 603 502.00 XLON xHa9f@SwH0o
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:16:06 GBp 587 502.00 XLON xHa9f@SwH0z
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:13:02 GBp 236 500.00 XLON xHa9f@SwU8q
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:02:26 GBp 113 500.00 XLON xHa9f@SwTVN
OSB GROUP PLC GB00BLDRH360 25-May-2023 12:02:26 GBp 797 500.00 XLON xHa9f@SwTVQ
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:53:05 GBp 180 500.50 XLON xHa9f@SwPIj
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:53:05 GBp 77 500.50 XLON xHa9f@SwPIr
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:51:32 GBp 630 500.50 XLON xHa9f@Sw6$1
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:49:04 GBp 724 501.00 XLON xHa9f@Sw75m
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:44:15 GBp 737 502.00 XLON xHa9f@Sw5ft
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:44:00 GBp 716 501.50 XLON xHa9f@Sw5sn
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:44:00 GBp 70 501.50 XLON xHa9f@Sw5sq
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:39:12 GBp 329 502.50 XLON xHa9f@Sw2Io
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:37:56 GBp 919 503.00 XLON xHa9f@Sw3n1
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:35:09 GBp 246 502.00 XLON xHa9f@Sw0ki
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:35:09 GBp 116 502.00 XLON xHa9f@Sw0kk
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:32:29 GBp 913 502.00 XLON xHa9f@Sw1g8
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:28:11 GBp 854 503.00 XLON xHa9f@SwEE6
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:28:11 GBp 10 503.00 XLON xHa9f@SwEEC
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:28:11 GBp 2 503.00 XLON xHa9f@SwEEE
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:28:11 GBp 293 503.00 XLON xHa9f@SwEEG
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:28:11 GBp 1,414 503.50 XLON xHa9f@SwE9n
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:26:22 GBp 257 504.00 XLON xHa9f@SwF5m
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:26:13 GBp 246 504.00 XLON xHa9f@SwF6M
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:25:27 GBp 397 504.00 XLON xHa9f@SwFHT
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:24:42 GBp 396 504.00 XLON xHa9f@SwCfp
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:22:52 GBp 195 503.50 XLON xHa9f@SwCTQ
OSB GROUP PLC GB00BLDRH360 25-May-2023 11:06:05 GBp 273 500.50 XLON xHa9f@SxqgT
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:51:11 GBp 624 502.00 XLON xHa9f@Sx@yA
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:51:11 GBp 76 502.00 XLON xHa9f@Sx@yI
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:51:11 GBp 801 502.00 XLON xHa9f@Sx@yO
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:50:15 GBp 850 503.00 XLON xHa9f@Sx@KX
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:50:15 GBp 178 503.00 XLON xHa9f@Sx@LR
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:50:15 GBp 700 503.00 XLON xHa9f@Sx@LT
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:50:15 GBp 345 503.00 XLON xHa9f@Sx@LV
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:50:15 GBp 203 503.00 XLON xHa9f@Sx@Kx
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:50:15 GBp 342 502.50 XLON xHa9f@Sx@Km
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:50:15 GBp 575 503.00 XLON xHa9f@Sx@Kv
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:48:59 GBp 781 503.00 XLON xHa9f@Sx$qJ
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:40:15 GBp 295 503.50 XLON xHa9f@SxwSs
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:40:15 GBp 120 503.50 XLON xHa9f@SxwSu
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:37:16 GBp 360 502.50 XLON xHa9f@Sxujv
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:36:02 GBp 1,844 503.00 XLON xHa9f@SxuCj
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:36:02 GBp 377 503.00 XLON xHa9f@SxuCl
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:36:02 GBp 650 503.00 XLON xHa9f@SxuCn
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:31:18 GBp 257 501.50 XLON xHa9f@Sxc@H
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:31:18 GBp 174 501.50 XLON xHa9f@Sxc@S
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:31:18 GBp 515 501.50 XLON xHa9f@Sxc@U
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:30:04 GBp 734 502.00 XLON xHa9f@SxcOX
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:30:04 GBp 350 502.00 XLON xHa9f@SxcOZ
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:28:42 GBp 230 501.00 XLON xHa9f@SxdCU
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:19:18 GBp 171 501.00 XLON xHa9f@SxZ5T
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:19:18 GBp 30 501.00 XLON xHa9f@SxZ5V
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:16:02 GBp 34 501.00 XLON xHa9f@SxWUn
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 82 501.50 XLON xHa9f@Sxl$$
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 501 501.50 XLON xHa9f@Sxl$x
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 580 501.50 XLON xHa9f@Sxl$J
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 257 501.50 XLON xHa9f@Sxl$L
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 32 501.50 XLON xHa9f@Sxl$N
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 29 501.50 XLON xHa9f@Sxl$P
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 278 501.50 XLON xHa9f@Sxl@r
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 341 501.50 XLON xHa9f@Sxl@v
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:10:32 GBp 40 501.50 XLON xHa9f@Sxl@x
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:07:54 GBp 374 501.00 XLON xHa9f@SxiLc
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:07:54 GBp 238 501.00 XLON xHa9f@SxiLY
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:06:10 GBp 278 501.50 XLON xHa9f@SxjCB
OSB GROUP PLC GB00BLDRH360 25-May-2023 10:06:09 GBp 608 501.50 XLON xHa9f@SxjFu
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:52:28 GBp 439 503.00 XLON xHa9f@SxKpD
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:52:22 GBp 349 503.00 XLON xHa9f@SxKyt
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:52:09 GBp 254 504.00 XLON xHa9f@SxK5C
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:52:09 GBp 502 504.00 XLON xHa9f@SxK5E
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:52:09 GBp 410 504.00 XLON xHa9f@SxK5G
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:52:09 GBp 94 504.00 XLON xHa9f@SxK5I
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:52:09 GBp 526 504.00 XLON xHa9f@SxK4s
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:52:09 GBp 345 504.00 XLON xHa9f@SxK4x
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:52:09 GBp 661 503.50 XLON xHa9f@SxK41
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:50:35 GBp 600 504.00 XLON xHa9f@SxLh0
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:50:35 GBp 222 504.00 XLON xHa9f@SxLh2
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:46:09 GBp 465 503.00 XLON xHa9f@SxJ$H
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:46:09 GBp 194 503.00 XLON xHa9f@SxJ$L
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:40:40 GBp 262 502.50 XLON xHa9f@SxU$J
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:38:00 GBp 378 502.50 XLON xHa9f@SxV8y
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:34:02 GBp 439 502.50 XLON xHa9f@SxTKl
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:34:02 GBp 365 503.00 XLON xHa9f@SxTK0
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:34:02 GBp 304 503.00 XLON xHa9f@SxTK2
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:31:20 GBp 6 503.00 XLON xHa9f@SxQRQ
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:29:18 GBp 856 503.00 XLON xHa9f@SxRGj
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:29:18 GBp 69 503.00 XLON xHa9f@SxRGn
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:22:09 GBp 995 504.50 XLON xHa9f@Sx63N
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:21:17 GBp 188 504.50 XLON xHa9f@Sx6Pj
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:20:31 GBp 910 505.00 XLON xHa9f@Sx7h1
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:14:59 GBp 613 505.50 XLON xHa9f@Sx5Cn
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:14:59 GBp 285 505.00 XLON xHa9f@Sx5Cp
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 902 506.50 XLON xHa9f@Sx5FH
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 112 506.50 XLON xHa9f@Sx5FJ
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 322 506.50 XLON xHa9f@Sx5FL
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 602 506.50 XLON xHa9f@Sx5FR
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 886 506.50 XLON xHa9f@Sx5Eb
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 620 506.50 XLON xHa9f@Sx5Ed
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 361 506.50 XLON xHa9f@Sx5Ef
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 8 506.50 XLON xHa9f@Sx5Ex
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 800 506.00 XLON xHa9f@Sx5Ez
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 363 506.00 XLON xHa9f@Sx5E9
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:14:53 GBp 626 506.50 XLON xHa9f@Sx5EC
OSB GROUP PLC GB00BLDRH360 25-May-2023 09:06:01 GBp 583 507.00 XLON xHa9f@Sx1W4
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:59:52 GBp 1,626 505.50 XLON xHa9f@SxFR$
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:59:52 GBp 497 505.50 XLON xHa9f@SxFRB
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:46:47 GBp 635 505.00 XLON xHa9f@Sqtta
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:46:34 GBp 434 505.00 XLON xHa9f@SqtuF
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:46:34 GBp 317 505.00 XLON xHa9f@SqtuJ
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:45:01 GBp 984 506.00 XLON xHa9f@SqquG
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:45:01 GBp 297 505.50 XLON xHa9f@Sqqxh
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:45:01 GBp 434 506.00 XLON xHa9f@Sqqxl
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:43:24 GBp 326 506.00 XLON xHa9f@Sqrr$
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:43:13 GBp 432 506.50 XLON xHa9f@Sqrzs
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:37:32 GBp 344 506.50 XLON xHa9f@SqmfR
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:35:03 GBp 484 507.00 XLON xHa9f@Sqnu$
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:34:44 GBp 80 507.50 XLON xHa9f@SqnC@
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:34:44 GBp 487 507.50 XLON xHa9f@SqnC0
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:34:30 GBp 231 507.50 XLON xHa9f@SqnAA
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:34:12 GBp 520 508.00 XLON xHa9f@SqnG$
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:30:58 GBp 335 508.50 XLON xHa9f@Sq$WG
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:30:58 GBp 302 508.50 XLON xHa9f@Sq$WI
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:30:29 GBp 209 509.00 XLON xHa9f@Sq$qF
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:30:20 GBp 169 509.50 XLON xHa9f@Sq$m0
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:30:20 GBp 180 509.50 XLON xHa9f@Sq$my
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:30:16 GBp 35 510.50 XLON xHa9f@Sq$zr
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:30:16 GBp 273 510.50 XLON xHa9f@Sq$zt
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:30:16 GBp 310 510.50 XLON xHa9f@Sq$zP
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:30:16 GBp 376 510.00 XLON xHa9f@Sq$yX
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:27:44 GBp 973 511.00 XLON xHa9f@Sqy1O
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:27:44 GBp 256 510.50 XLON xHa9f@Sqy0l
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:27:44 GBp 373 511.00 XLON xHa9f@Sqy0p
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:22:38 GBp 81 511.50 XLON xHa9f@SqwFf
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:22:38 GBp 297 511.50 XLON xHa9f@SqwFh
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:22:38 GBp 281 511.50 XLON xHa9f@SqwFj
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:21:19 GBp 315 512.50 XLON xHa9f@Sqxfl
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:21:19 GBp 485 512.00 XLON xHa9f@Sqxfq
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:21:19 GBp 96 512.00 XLON xHa9f@Sqxfs
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:20:19 GBp 356 513.00 XLON xHa9f@Sqx2m
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:20:19 GBp 136 513.00 XLON xHa9f@Sqx2o
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:20:19 GBp 678 512.50 XLON xHa9f@Sqx25
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:20:19 GBp 1,308 512.50 XLON xHa9f@Sqx27
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:13:31 GBp 460 510.00 XLON xHa9f@Sqc9X
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:13:00 GBp 642 510.50 XLON xHa9f@SqcU1
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:12:40 GBp 464 511.50 XLON xHa9f@SqdWO
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:12:23 GBp 615 511.50 XLON xHa9f@Sqdgj
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:10:50 GBp 363 511.50 XLON xHa9f@SqdSz
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:10:24 GBp 407 511.50 XLON xHa9f@Sqajk
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:10:24 GBp 367 510.50 XLON xHa9f@Sqajr
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:09:08 GBp 60 512.00 XLON xHa9f@SqaS9
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:09:08 GBp 132 512.00 XLON xHa9f@SqaSB
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:09:08 GBp 3 512.00 XLON xHa9f@SqaSL
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:09:08 GBp 506 512.00 XLON xHa9f@SqaSN
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:08:40 GBp 470 512.00 XLON xHa9f@Sqbfe
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:08:40 GBp 134 512.00 XLON xHa9f@Sqbfg
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:07:00 GBp 32 509.00 XLON xHa9f@SqYed
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:07:00 GBp 108 509.00 XLON xHa9f@SqYeh
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:07:00 GBp 52 509.00 XLON xHa9f@SqYej
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:07:00 GBp 221 509.00 XLON xHa9f@SqYev
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:07:00 GBp 364 507.50 XLON xHa9f@SqYeH
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:03:58 GBp 482 510.50 XLON xHa9f@SqZDU
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:03:58 GBp 44 512.00 XLON xHa9f@SqZCj
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:03:58 GBp 67 512.00 XLON xHa9f@SqZCl
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:03:58 GBp 81 512.00 XLON xHa9f@SqZCn
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:03:58 GBp 242 511.00 XLON xHa9f@SqZCq
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:03:58 GBp 348 511.50 XLON xHa9f@SqZCs
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:03:57 GBp 1,317 514.00 XLON xHa9f@SqZFs
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:03:57 GBp 958 514.00 XLON xHa9f@SqZFu
OSB GROUP PLC GB00BLDRH360 25-May-2023 08:03:57 GBp 105 513.50 XLON xHa9f@SqZFw

END




MENAFN26052023004107003653ID1106321233


Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.