Tuesday, 02 January 2024 12:17 GMT

74Software: Disclosure Of Transactions In Own Shares From April 20 To 24, 2026


(MENAFN- GlobeNewsWire - Nasdaq) Press Release

74Software: Disclosure of transactions in own shares

Paris, April 27, 2026 – In accordance with the authorization given by the Combined General Meeting of May 20, 2025, for the implementation of a share buyback program, 74Software (LEI: 96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from April 20 to 24, 2026:

Transaction
Day
Total Daily Volume
(number of shares)
Weighted Average Acquisition Price
(€/share)
Transaction Amount
(€)
Market
Identification Code
20/04/2026 2,809 35.37 99,349 XPAR
21/04/2026 2,765 35.23 97,415 XPAR
22/04/2026 2,764 35.20 97,304 XPAR
23/04/2026 31,692 34.71 1,099,996 XPAR
24/04/2026 3,112 34.66 107,877 XPAR
TOTAL 43,142 34.81 1,501,940 -

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About 74Software

74Software is an enterprise software group founded through the combination of Axway and SBS – independently operated leaders with unique experience and capabilities to deliver mission-critical software for a data driven world. A pioneer in enterprise integration solutions for 25 years, Axway supports major brands and government agencies around the globe with its core line of MFT, B2B, API, and Financial Accounting Hub products. SBS empowers banks and financial institutions to reimagine tomorrow's digital experiences with a composable cloud-based architecture that enables deposits, lending, compliance, payments, consumer, and asset finance services and operations to be deployed worldwide. 74Software serves more than 12,000 companies, including over 1,500 financial service customers. To learn more, visit 74Software

Contacts - Investor Relations:

Arthur Carli - +33 (0)1 47 17 24 65 –
Chloé Chouard - +33 (0)1 47 17 21 78–

Detailed disclosure of trading in own shares from April 20 to 24, 2026

Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the Financial Instrument Price Currency Quantity purchased Market ID code Transaction Reference Number Purpose of the buyback
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 09:00:21 FR0011040500 35.90 EUR 250 XPAR 1129743-8193b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 09:39:32 FR0011040500 35.80 EUR 30 XPAR 1129743-9985b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 09:39:32 FR0011040500 35.80 EUR 3 XPAR 1129743-10241b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 09:43:29 FR0011040500 35.70 EUR 247 XPAR 1129743-10753b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 10:12:16 FR0011040500 35.70 EUR 17 XPAR 1129743-11777b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 10:12:16 FR0011040500 35.70 EUR 200 XPAR 1129743-12289b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 10:35:12 FR0011040500 35.60 EUR 66 XPAR 1129743-12801b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 10:35:12 FR0011040500 35.60 EUR 134 XPAR 1129743-13057b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 10:35:13 FR0011040500 35.50 EUR 200 XPAR 1129743-13569b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 12:42:48 FR0011040500 35.00 EUR 27 XPAR 1129743-18945b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 12:42:48 FR0011040500 35.00 EUR 85 XPAR 1129743-19201b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 14:11:09 FR0011040500 35.00 EUR 200 XPAR 1129743-22017b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 14:37:18 FR0011040500 34.90 EUR 1 XPAR 1129743-22785b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 15:56:08 FR0011040500 35.10 EUR 100 XPAR 1129743-24065b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 16:03:35 FR0011040500 35.10 EUR 100 XPAR 1129743-24833b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 16:55:06 FR0011040500 35.20 EUR 100 XPAR 1129743-25857b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 17:18:03 FR0011040500 35.20 EUR 150 XPAR 1129743-26113b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 17:18:03 FR0011040500 35.20 EUR 100 XPAR 1129743-26625b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 17:18:03 FR0011040500 35.20 EUR 149 XPAR 1129743-26881b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 17:18:03 FR0011040500 35.10 EUR 161 XPAR 1129743-27137b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 17:21:52 FR0011040500 35.30 EUR 39 XPAR 1129743-27649b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 17:21:52 FR0011040500 35.20 EUR 91 XPAR 1129743-27905b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 17:21:52 FR0011040500 35.20 EUR 159 XPAR 1129743-28161b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/04/2026 17:21:52 FR0011040500 35.20 EUR 200 XPAR 1129743-28417b110 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 09:01:55 FR0011040500 35.10 EUR 20 XPAR 1129743-1793b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 09:44:32 FR0011040500 35.10 EUR 180 XPAR 1129743-2049b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 11:29:32 FR0011040500 35.20 EUR 150 XPAR 1129743-4353b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 11:59:43 FR0011040500 35.20 EUR 63 XPAR 1129743-4865b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 11:59:43 FR0011040500 35.20 EUR 87 XPAR 1129743-5121b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 12:35:05 FR0011040500 35.20 EUR 200 XPAR 1129743-6913b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 14:03:08 FR0011040500 35.50 EUR 26 XPAR 1129743-10497b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 14:03:08 FR0011040500 35.50 EUR 24 XPAR 1129743-10753b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 14:03:27 FR0011040500 35.50 EUR 26 XPAR 1129743-11265b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 14:03:27 FR0011040500 35.50 EUR 24 XPAR 1129743-11521b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 14:15:22 FR0011040500 35.50 EUR 12 XPAR 1129743-12033b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 14:15:22 FR0011040500 35.50 EUR 38 XPAR 1129743-12289b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 14:15:46 FR0011040500 35.50 EUR 26 XPAR 1129743-12545b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 14:15:46 FR0011040500 35.50 EUR 24 XPAR 1129743-12801b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 14:31:30 FR0011040500 35.50 EUR 23 XPAR 1129743-13313b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 14:31:30 FR0011040500 35.50 EUR 17 XPAR 1129743-13569b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 14:35:53 FR0011040500 35.50 EUR 15 XPAR 1129743-14081b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 14:41:02 FR0011040500 35.50 EUR 45 XPAR 1129743-14337b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 15:09:21 FR0011040500 35.50 EUR 200 XPAR 1129743-15361b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 15:33:58 FR0011040500 35.40 EUR 200 XPAR 1129743-15873b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 15:34:37 FR0011040500 35.30 EUR 250 XPAR 1129743-16897b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 15:56:53 FR0011040500 35.20 EUR 150 XPAR 1129743-17409b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 16:11:00 FR0011040500 35.20 EUR 7 XPAR 1129743-17665b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 16:11:21 FR0011040500 35.20 EUR 27 XPAR 1129743-17921b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 16:14:20 FR0011040500 35.20 EUR 13 XPAR 1129743-18177b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 16:31:06 FR0011040500 35.20 EUR 103 XPAR 1129743-18433b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 16:52:53 FR0011040500 35.20 EUR 200 XPAR 1129743-20225b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 16:53:07 FR0011040500 35.10 EUR 150 XPAR 1129743-21249b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 17:02:04 FR0011040500 35.00 EUR 115 XPAR 1129743-22017b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 17:02:04 FR0011040500 35.00 EUR 150 XPAR 1129743-22273b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 17:20:12 FR0011040500 35.00 EUR 145 XPAR 1129743-22785b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 17:20:21 FR0011040500 35.00 EUR 27 XPAR 1129743-23041b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/04/2026 17:20:21 FR0011040500 35.00 EUR 28 XPAR 1129743-23297b111 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 09:27:33 FR0011040500 34.90 EUR 114 XPAR 1129743-2817b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 11:28:23 FR0011040500 35.00 EUR 100 XPAR 1129743-4097b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 11:28:54 FR0011040500 35.00 EUR 3 XPAR 1129743-4353b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 11:28:54 FR0011040500 35.00 EUR 31 XPAR 1129743-4609b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 11:28:54 FR0011040500 35.00 EUR 16 XPAR 1129743-4865b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 11:53:15 FR0011040500 35.00 EUR 25 XPAR 1129743-5377b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 11:53:15 FR0011040500 35.00 EUR 25 XPAR 1129743-5633b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 13:38:37 FR0011040500 35.00 EUR 6 XPAR 1129743-6913b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 13:38:37 FR0011040500 35.00 EUR 41 XPAR 1129743-7169b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 13:38:37 FR0011040500 35.00 EUR 153 XPAR 1129743-7425b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 13:55:08 FR0011040500 35.00 EUR 41 XPAR 1129743-7681b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 13:55:08 FR0011040500 35.00 EUR 3 XPAR 1129743-7937b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 13:55:08 FR0011040500 35.00 EUR 56 XPAR 1129743-8193b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 14:12:18 FR0011040500 34.90 EUR 200 XPAR 1129743-12289b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 14:12:18 FR0011040500 34.90 EUR 2 XPAR 1129743-12801b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 14:12:23 FR0011040500 34.90 EUR 3 XPAR 1129743-13313b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 15:01:05 FR0011040500 35.10 EUR 24 XPAR 1129743-15361b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 15:01:05 FR0011040500 35.10 EUR 41 XPAR 1129743-15617b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 15:01:05 FR0011040500 35.10 EUR 35 XPAR 1129743-15873b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 15:01:16 FR0011040500 35.10 EUR 41 XPAR 1129743-16129b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 15:01:16 FR0011040500 35.10 EUR 59 XPAR 1129743-16385b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 15:56:21 FR0011040500 35.10 EUR 30 XPAR 1129743-16897b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 15:56:21 FR0011040500 35.10 EUR 3 XPAR 1129743-17153b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 15:56:21 FR0011040500 35.10 EUR 113 XPAR 1129743-17409b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 15:56:21 FR0011040500 35.10 EUR 1 XPAR 1129743-17665b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 15:56:21 FR0011040500 35.10 EUR 3 XPAR 1129743-17921b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 16:38:56 FR0011040500 35.10 EUR 32 XPAR 1129743-19713b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 16:38:56 FR0011040500 35.10 EUR 21 XPAR 1129743-19969b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 16:38:56 FR0011040500 35.10 EUR 147 XPAR 1129743-20225b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 17:07:30 FR0011040500 35.10 EUR 52 XPAR 1129743-23809b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 17:07:30 FR0011040500 35.10 EUR 198 XPAR 1129743-24065b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 17:18:19 FR0011040500 35.40 EUR 143 XPAR 1129743-29953b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 17:18:19 FR0011040500 35.40 EUR 107 XPAR 1129743-30209b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 17:19:06 FR0011040500 35.60 EUR 250 XPAR 1129743-30977b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 17:26:37 FR0011040500 35.50 EUR 250 XPAR 1129743-32001b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 17:26:37 FR0011040500 35.50 EUR 195 XPAR 1129743-32257b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 17:29:35 FR0011040500 35.40 EUR 17 XPAR 1129743-32513b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 17:35:11 FR0011040500 35.20 EUR 24 XPAR 1129743-40193b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 17:35:11 FR0011040500 35.20 EUR 55 XPAR 1129743-40449b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 22/04/2026 17:35:11 FR0011040500 35.20 EUR 104 XPAR 1129743-40705b112 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 09:11:02 FR0011040500 35.00 EUR 162 XPAR 1129743-7169b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 09:23:56 FR0011040500 34.90 EUR 1 XPAR 1129743-7681b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 10:07:43 FR0011040500 34.90 EUR 199 XPAR 1129743-8193b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 10:07:44 FR0011040500 34.80 EUR 150 XPAR 1129743-9985b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 10:47:09 FR0011040500 34.80 EUR 1 XPAR 1129743-10753b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 10:47:56 FR0011040500 34.80 EUR 15 XPAR 1129743-11009b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 11:03:22 FR0011040500 34.80 EUR 134 XPAR 1129743-11265b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 12:44:00 FR0011040500 34.80 EUR 93 XPAR 1129743-11521b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 13:03:27 FR0011040500 34.80 EUR 2 XPAR 1129743-11777b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 13:18:51 FR0011040500 34.80 EUR 55 XPAR 1129743-12801b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 15:11:42 FR0011040500 34.70 EUR 68 XPAR 1129743-13569b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 15:42:20 FR0011040500 34.70 EUR 132 XPAR 1129743-13825b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 15:52:46 FR0011040500 34.70 EUR 30,000 XPAR act20260423-135246-095-00 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 16:51:06 FR0011040500 34.90 EUR 13 XPAR 1129743-16129b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 16:51:06 FR0011040500 34.90 EUR 31 XPAR 1129743-16385b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 16:51:06 FR0011040500 34.90 EUR 156 XPAR 1129743-16641b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 17:09:08 FR0011040500 34.90 EUR 52 XPAR 1129743-17153b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 17:09:08 FR0011040500 34.90 EUR 50 XPAR 1129743-17409b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 17:09:08 FR0011040500 34.90 EUR 148 XPAR 1129743-17665b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 17:28:17 FR0011040500 34.70 EUR 30 XPAR 1129743-19201b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 17:39:56 FR0011040500 35.00 EUR 150 XPAR 1129743-24321b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 23/04/2026 17:39:56 FR0011040500 35.00 EUR 50 XPAR 1129743-24577b113 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 09:06:06 FR0011040500 34.30 EUR 30 XPAR 1129743-3841b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 09:13:13 FR0011040500 34.30 EUR 30 XPAR 1129743-4097b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 09:22:17 FR0011040500 34.30 EUR 1 XPAR 1129743-4609b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 13:03:48 FR0011040500 34.60 EUR 73 XPAR 1129743-6145b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 13:50:55 FR0011040500 34.80 EUR 10 XPAR 1129743-6657b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 13:50:55 FR0011040500 34.80 EUR 96 XPAR 1129743-6913b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 13:50:55 FR0011040500 34.80 EUR 76 XPAR 1129743-7169b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 13:50:55 FR0011040500 34.80 EUR 21 XPAR 1129743-7425b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 13:50:55 FR0011040500 34.80 EUR 47 XPAR 1129743-7681b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 14:21:07 FR0011040500 34.90 EUR 250 XPAR 1129743-8961b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 14:21:27 FR0011040500 34.80 EUR 81 XPAR 1129743-9729b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 14:21:28 FR0011040500 34.80 EUR 15 XPAR 1129743-9985b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 14:50:53 FR0011040500 35.00 EUR 100 XPAR 1129743-11265b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 14:51:15 FR0011040500 34.90 EUR 27 XPAR 1129743-11521b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 14:51:15 FR0011040500 34.90 EUR 73 XPAR 1129743-11777b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 15:49:21 FR0011040500 34.90 EUR 68 XPAR 1129743-14081b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 15:52:08 FR0011040500 34.90 EUR 4 XPAR 1129743-14337b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 15:57:21 FR0011040500 34.90 EUR 78 XPAR 1129743-14593b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 15:57:21 FR0011040500 34.90 EUR 42 XPAR 1129743-14849b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 15:57:21 FR0011040500 34.90 EUR 8 XPAR 1129743-15105b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 15:57:31 FR0011040500 34.80 EUR 150 XPAR 1129743-15361b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 15:57:31 FR0011040500 34.80 EUR 96 XPAR 1129743-15617b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 15:57:31 FR0011040500 34.80 EUR 8 XPAR 1129743-15873b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 15:57:35 FR0011040500 34.70 EUR 150 XPAR 1129743-16129b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 15:57:35 FR0011040500 34.70 EUR 51 XPAR 1129743-16385b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 15:58:11 FR0011040500 34.60 EUR 127 XPAR 1129743-16641b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 15:58:11 FR0011040500 34.60 EUR 250 XPAR 1129743-16897b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 16:06:35 FR0011040500 34.50 EUR 150 XPAR 1129743-17665b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 16:18:17 FR0011040500 34.40 EUR 158 XPAR 1129743-18177b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 16:27:14 FR0011040500 34.80 EUR 30 XPAR 1129743-20481b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 16:27:14 FR0011040500 34.80 EUR 3 XPAR 1129743-20737b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 16:27:14 FR0011040500 34.80 EUR 92 XPAR 1129743-20993b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 16:46:16 FR0011040500 34.50 EUR 150 XPAR 1129743-22017b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 16:46:16 FR0011040500 34.40 EUR 92 XPAR 1129743-22273b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 17:17:35 FR0011040500 34.40 EUR 125 XPAR 1129743-23553b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 17:19:40 FR0011040500 34.40 EUR 150 XPAR 1129743-24577b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 17:27:32 FR0011040500 34.40 EUR 77 XPAR 1129743-25345b114 Coverage
74SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 24/04/2026 17:29:24 FR0011040500 34.60 EUR 123 XPAR 1129743-26113b114 Coverage


Attachment

  • 27042026_74SW_PR_ShareBuyback_WeekApril20_EN

MENAFN27042026004107003653ID1111035935



GlobeNewsWire - Nasdaq

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.

Search