(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 17 November 2025

Share buyback programme - week 46

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	496,677	1,425.42	707,975,445
10 November 2025	5,000	1,440.03	7,200,150
11 November 2025	4,500	1,447.09	6,511,905
12 November 2025	4,000	1,450.52	5,802,080
13 November 2025	4,500	1,444.81	6,501,645
14 November 2025	5,500	1,424.60	7,835,300
Total under the share buyback programme	520,177	1,426.10	741,826,525
Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025	414,200	1,207.12	499,988,706
Total bought back	934,377	1,329.03	1,241,815,231

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

• 934,377 shares under the above share buyback programmes corresponding to 3.68 % of the bank's share capital.
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
7	1434	XCSE	20251110 9:09:04.061135
36	1434	XCSE	20251110 9:09:04.061175
48	1434	XCSE	20251110 9:09:04.061244
89	1434	XCSE	20251110 9:09:04.061261
220	1434	XCSE	20251110 9:13:38.085471
17	1432	XCSE	20251110 9:21:06.433955
31	1435	XCSE	20251110 10:05:47.109215
269	1435	XCSE	20251110 10:05:47.109248
200	1434	XCSE	20251110 10:15:10.581338
200	1434	XCSE	20251110 10:35:14.920148
50	1432	XCSE	20251110 10:51:57.101003
43	1432	XCSE	20251110 10:51:57.101144
41	1432	XCSE	20251110 10:51:58.013926
12	1434	XCSE	20251110 10:53:04.394149
14	1434	XCSE	20251110 10:53:04.394149
223	1434	XCSE	20251110 10:53:04.394177
8	1436	XCSE	20251110 10:58:14.309000
5	1436	XCSE	20251110 10:58:14.309000
21	1434	XCSE	20251110 10:59:43.579000
10	1434	XCSE	20251110 10:59:43.579000
14	1440	XCSE	20251110 11:03:31.355000
14	1440	XCSE	20251110 11:03:31.367000
14	1440	XCSE	20251110 11:03:31.373000
11	1441	XCSE	20251110 11:03:35.925000
11	1439	XCSE	20251110 11:04:05.433000
13	1436	XCSE	20251110 11:44:03.446623
379	1436	XCSE	20251110 11:50:59.313290
204	1435	XCSE	20251110 11:50:59.313290
296	1435	XCSE	20251110 11:50:59.323787
22	1437	XCSE	20251110 12:04:24.197000
11	1437	XCSE	20251110 12:04:24.197000
15	1439	XCSE	20251110 12:04:24.216000
16	1442	XCSE	20251110 12:04:51.514000
22	1440	XCSE	20251110 12:10:03.013000
33	1443	XCSE	20251110 12:34:38.319000
10	1444	XCSE	20251110 12:40:20.597000
22	1442	XCSE	20251110 12:59:44.988000
8	1446	XCSE	20251110 13:08:03.911000
3	1446	XCSE	20251110 13:08:03.911000
11	1444	XCSE	20251110 13:23:53.193000
10	1444	XCSE	20251110 13:23:53.193000
14	1444	XCSE	20251110 13:23:53.204000
21	1443	XCSE	20251110 13:35:50.510000
22	1442	XCSE	20251110 13:37:49.852000
2	1442	XCSE	20251110 13:37:51.274000
2	1442	XCSE	20251110 13:37:51.855000
2	1440	XCSE	20251110 13:46:03.548000
8	1443	XCSE	20251110 14:05:33.670000
14	1443	XCSE	20251110 14:05:33.670000
12	1444	XCSE	20251110 14:13:09.120000
11	1444	XCSE	20251110 14:15:09.573000
11	1442	XCSE	20251110 14:18:23.271000
1	1441	XCSE	20251110 14:18:57.762000
1	1440	XCSE	20251110 14:24:15.185000
10	1440	XCSE	20251110 14:24:15.185000
10	1440	XCSE	20251110 14:24:15.185000
21	1440	XCSE	20251110 14:25:40.170000
11	1443	XCSE	20251110 14:42:57.475000
7	1443	XCSE	20251110 14:42:57.475000
3	1443	XCSE	20251110 14:42:57.475000
11	1443	XCSE	20251110 14:42:57.475000
11	1443	XCSE	20251110 14:42:57.511000
3	1443	XCSE	20251110 14:44:07.482000
3	1443	XCSE	20251110 14:44:07.510000
11	1443	XCSE	20251110 14:45:13.152000
11	1442	XCSE	20251110 14:47:39.066000
11	1444	XCSE	20251110 15:01:46.777000
22	1446	XCSE	20251110 15:02:34.556000
10	1446	XCSE	20251110 15:02:34.556000
2	1446	XCSE	20251110 15:02:34.556000
19	1446	XCSE	20251110 15:02:34.556000
4	1446	XCSE	20251110 15:20:49.515000
11	1444	XCSE	20251110 15:21:39.173000
11	1444	XCSE	20251110 15:21:39.173000
11	1443	XCSE	20251110 15:28:33.457000
10	1443	XCSE	20251110 15:28:33.457000
21	1441	XCSE	20251110 15:29:11.245000
41	1440	XCSE	20251110 15:36:36.120000
27	1441	XCSE	20251110 15:36:36.158000
18	1441	XCSE	20251110 15:36:36.158000
9	1442	XCSE	20251110 15:36:38.162000
16	1442	XCSE	20251110 15:36:38.162000
1	1442	XCSE	20251110 15:36:39.718000
22	1444	XCSE	20251110 15:47:49.278000
3	1444	XCSE	20251110 15:47:49.278000
19	1444	XCSE	20251110 15:47:49.278000
12	1444	XCSE	20251110 15:47:49.278000
3	1444	XCSE	20251110 15:55:06.703000
19	1444	XCSE	20251110 15:55:06.703000
12	1444	XCSE	20251110 15:55:30.077000
22	1445	XCSE	20251110 16:24:23.489000
11	1445	XCSE	20251110 16:24:23.489000
11	1445	XCSE	20251110 16:24:23.489000
70	1447	XCSE	20251110 16:31:09.978130
30	1447	XCSE	20251110 16:31:09.978150
100	1447	XCSE	20251110 16:31:09.978203
30	1447	XCSE	20251110 16:31:09.978395
52	1448	XCSE	20251110 16:32:19.178942
48	1448	XCSE	20251110 16:32:19.178998
74	1448	XCSE	20251110 16:32:19.179023
48	1448	XCSE	20251110 16:32:19.179031
52	1448	XCSE	20251110 16:32:19.179054
48	1448	XCSE	20251110 16:32:19.179054
100	1448	XCSE	20251110 16:32:19.179835
54	1448	XCSE	20251110 16:32:19.179873
100	1446	XCSE	20251110 16:38:03.300363
7	1446	XCSE	20251110 16:38:03.325329
2	1446	XCSE	20251110 16:38:09.261147
20	1446	XCSE	20251110 16:38:09.266675
71	1446	XCSE	20251110 16:38:12.760797
300	1446	XCSE	20251110 16:38:12.760797
50	1446	XCSE	20251110 16:52:32.966695
50	1446	XCSE	20251110 16:52:32.966860
50	1446	XCSE	20251110 16:52:32.966882
50	1446	XCSE	20251110 16:52:32.966927
50	1446	XCSE	20251110 16:52:32.966996
39	1446	XCSE	20251110 16:52:32.967039
11	1446	XCSE	20251110 16:52:32.967055
48	1446	XCSE	20251110 16:52:32.967155
2	1446	XCSE	20251110 16:52:32.981962
48	1446	XCSE	20251110 16:52:32.981962
50	1446	XCSE	20251110 16:52:32.982356
50	1446	XCSE	20251110 16:52:32.998872
2	1446	XCSE	20251110 16:52:32.998910
7	1445	XCSE	20251111 9:07:46.819000
12	1444	XCSE	20251111 9:29:06.870000
5	1444	XCSE	20251111 9:29:06.870000
3	1444	XCSE	20251111 9:29:06.889000
21	1449	XCSE	20251111 9:52:52.881000
11	1448	XCSE	20251111 9:58:29.196000
31	1449	XCSE	20251111 10:11:41.188000
31	1449	XCSE	20251111 10:12:38.090000
31	1450	XCSE	20251111 10:15:17.864000
3	1452	XCSE	20251111 10:22:46.546000
9	1452	XCSE	20251111 10:22:46.546000
9	1452	XCSE	20251111 10:22:46.546000
9	1452	XCSE	20251111 10:23:04.757000
9	1452	XCSE	20251111 10:23:06.922000
1	1452	XCSE	20251111 10:23:08.439000
11	1453	XCSE	20251111 10:31:15.911000
6	1454	XCSE	20251111 10:33:07.599000
12	1454	XCSE	20251111 10:33:13.298000
15	1454	XCSE	20251111 10:33:13.298000
15	1454	XCSE	20251111 10:33:41.938000
13	1454	XCSE	20251111 10:33:41.938000
14	1454	XCSE	20251111 10:34:07.095000
10	1454	XCSE	20251111 10:37:26.254000
11	1452	XCSE	20251111 10:38:05.531000
9	1452	XCSE	20251111 10:38:05.531000
2	1452	XCSE	20251111 10:38:05.531000
11	1452	XCSE	20251111 10:38:05.531000
32	1451	XCSE	20251111 10:44:25.546000
32	1450	XCSE	20251111 10:47:03.552000
11	1450	XCSE	20251111 10:47:03.552000
11	1452	XCSE	20251111 10:47:03.582000
2	1450	XCSE	20251111 10:47:20.395000
41	1450	XCSE	20251111 10:52:22.285000
4	1453	XCSE	20251111 10:58:04.345000
15	1453	XCSE	20251111 10:58:04.345000
15	1453	XCSE	20251111 10:58:04.345000
10	1453	XCSE	20251111 10:58:04.345000
43	1452	XCSE	20251111 10:58:04.352000
32	1451	XCSE	20251111 10:58:18.840000
1	1452	XCSE	20251111 10:58:18.840000
44	1452	XCSE	20251111 11:00:56.708000
294	1453	XCSE	20251111 11:14:55.082000
28	1452	XCSE	20251111 11:14:55.101000
14	1452	XCSE	20251111 11:14:57.085000
28	1452	XCSE	20251111 11:14:57.085000
32	1452	XCSE	20251111 11:15:02.301000
31	1452	XCSE	20251111 11:18:16.602000
22	1452	XCSE	20251111 11:30:51.920000
11	1453	XCSE	20251111 11:35:41.729000
2	1453	XCSE	20251111 11:38:18.499000
9	1453	XCSE	20251111 11:38:18.499000
11	1451	XCSE	20251111 11:40:23.242000
11	1451	XCSE	20251111 11:40:23.242000
14	1450	XCSE	20251111 11:41:01.166000
14	1449	XCSE	20251111 11:43:27.082000
7	1449	XCSE	20251111 11:43:27.082000
10	1449	XCSE	20251111 11:43:27.082000
10	1449	XCSE	20251111 11:43:27.082000
31	1448	XCSE	20251111 11:47:15.048000
10	1448	XCSE	20251111 11:47:15.048000
21	1450	XCSE	20251111 11:54:44.999000
100	1450	XCSE	20251111 11:54:44.999743
11	1450	XCSE	20251111 12:22:23.181000
10	1450	XCSE	20251111 12:22:23.181000
10	1450	XCSE	20251111 12:22:23.181000
10	1450	XCSE	20251111 12:22:23.181000
41	1449	XCSE	20251111 12:56:16.180000
10	1449	XCSE	20251111 12:56:16.180000
11	1449	XCSE	20251111 12:56:16.180000
10	1449	XCSE	20251111 12:56:16.180000
100	1449	XCSE	20251111 12:56:16.180743
13	1452	XCSE	20251111 12:56:18.234000
7	1452	XCSE	20251111 12:56:28.285000
4	1452	XCSE	20251111 12:56:28.285000
11	1452	XCSE	20251111 12:56:39.285000
9	1452	XCSE	20251111 12:56:49.732000
2	1452	XCSE	20251111 12:56:49.732000
11	1452	XCSE	20251111 12:56:59.731000
9	1452	XCSE	20251111 12:57:09.732000
2	1452	XCSE	20251111 12:57:09.732000
1	1452	XCSE	20251111 12:57:33.732000
10	1452	XCSE	20251111 12:57:33.732000
10	1452	XCSE	20251111 13:01:14.731000
1	1452	XCSE	20251111 13:01:14.731000
11	1452	XCSE	20251111 13:05:01.439000
9	1452	XCSE	20251111 13:08:01.734000
2	1452	XCSE	20251111 13:08:01.734000
11	1452	XCSE	20251111 13:11:01.731000
9	1452	XCSE	20251111 13:14:38.883000
2	1452	XCSE	20251111 13:14:38.883000
31	1450	XCSE	20251111 13:17:50.225000
77	1450	XCSE	20251111 13:17:50.225759
10	1450	XCSE	20251111 13:17:50.242000
23	1450	XCSE	20251111 13:17:50.242744
21	1450	XCSE	20251111 13:17:51.243000
10	1450	XCSE	20251111 13:17:51.243000
21	1449	XCSE	20251111 13:30:37.558000
10	1449	XCSE	20251111 13:30:37.558000
53	1449	XCSE	20251111 13:40:37.408000
42	1448	XCSE	20251111 14:04:55.150000
11	1448	XCSE	20251111 14:04:55.150000
10	1448	XCSE	20251111 14:04:55.150000
100	1448	XCSE	20251111 14:04:55.150960
31	1448	XCSE	20251111 14:16:59.759000
22	1448	XCSE	20251111 14:16:59.761000
33	1447	XCSE	20251111 14:27:30.614000
11	1447	XCSE	20251111 14:27:30.614000
10	1447	XCSE	20251111 14:27:30.614000
43	1446	XCSE	20251111 14:42:07.042000
11	1446	XCSE	20251111 14:42:07.042000
10	1446	XCSE	20251111 14:42:07.042000
100	1446	XCSE	20251111 14:42:07.042432
52	1446	XCSE	20251111 14:42:19.347000
52	1446	XCSE	20251111 14:42:22.838000
21	1448	XCSE	20251111 14:42:23.416000
11	1447	XCSE	20251111 14:42:25.436000
12	1448	XCSE	20251111 14:54:28.492000
11	1448	XCSE	20251111 14:54:55.701000
11	1448	XCSE	20251111 14:55:24.734000
8	1448	XCSE	20251111 14:59:33.776000
3	1448	XCSE	20251111 14:59:33.776000
32	1446	XCSE	20251111 14:59:39.097000
7	1446	XCSE	20251111 14:59:39.097000
3	1446	XCSE	20251111 14:59:39.097000
11	1446	XCSE	20251111 14:59:39.097000
41	1445	XCSE	20251111 15:09:34.513000
32	1444	XCSE	20251111 15:10:51.171000
100	1444	XCSE	20251111 15:15:04.971249
65	1443	XCSE	20251111 15:18:40.044000
100	1443	XCSE	20251111 15:18:40.044139
40	1444	XCSE	20251111 15:21:08.192000
12	1446	XCSE	20251111 15:21:08.198000
52	1444	XCSE	20251111 15:23:07.191000
10	1444	XCSE	20251111 15:23:07.191000
31	1444	XCSE	20251111 15:31:38.662000
32	1443	XCSE	20251111 15:37:56.558000
11	1443	XCSE	20251111 15:37:56.558000
43	1442	XCSE	20251111 15:43:06.915000
11	1443	XCSE	20251111 15:44:04.731000
55	1442	XCSE	20251111 15:46:59.308000
165	1442	XCSE	20251111 15:46:59.308518
42	1442	XCSE	20251111 15:48:55.347000
35	1442	XCSE	20251111 15:48:55.347160
17	1444	XCSE	20251111 16:02:36.978779
11	1444	XCSE	20251111 16:13:49.933307
11	1444	XCSE	20251111 16:16:45.064241
1	1444	XCSE	20251111 16:16:45.064241
11	1444	XCSE	20251111 16:16:45.093884
11	1444	XCSE	20251111 16:16:45.260927
28	1444	XCSE	20251111 16:17:09.840586
50	1444	XCSE	20251111 16:17:35.167324
50	1444	XCSE	20251111 16:17:35.167417
38	1444	XCSE	20251111 16:17:35.167453
200	1444	XCSE	20251111 16:26:28.967991
54	1442	XCSE	20251111 16:27:29.828989
146	1442	XCSE	20251111 16:27:29.829000
1	1444	XCSE	20251111 16:42:20.316073
2	1444	XCSE	20251111 16:42:20.316073
197	1444	XCSE	20251111 16:42:20.316130
11	1443	XCSE	20251111 16:42:20.722082
189	1443	XCSE	20251111 16:42:20.722101
6	1448	XCSE	20251112 9:00:29.022000
4	1448	XCSE	20251112 9:00:29.022000
22	1451	XCSE	20251112 9:13:41.779000
22	1450	XCSE	20251112 9:20:51.063000
21	1448	XCSE	20251112 9:29:20.665000
22	1448	XCSE	20251112 9:29:22.046000
10	1452	XCSE	20251112 9:35:28.872000
100	1452	XCSE	20251112 9:35:28.872000
21	1450	XCSE	20251112 9:35:59.022000
11	1449	XCSE	20251112 9:36:14.317000
21	1451	XCSE	20251112 9:41:08.436000
10	1452	XCSE	20251112 9:45:41.201000
1	1452	XCSE	20251112 9:45:41.201000
10	1452	XCSE	20251112 9:46:36.146000
1	1452	XCSE	20251112 9:46:36.146000
10	1452	XCSE	20251112 9:48:58.733000
1	1452	XCSE	20251112 9:48:58.733000
11	1451	XCSE	20251112 9:49:51.730000
10	1451	XCSE	20251112 9:49:51.730000
54	1453	XCSE	20251112 9:50:55.520000
11	1452	XCSE	20251112 9:58:11.104000
11	1452	XCSE	20251112 9:58:11.104000
10	1452	XCSE	20251112 9:58:11.104000
11	1452	XCSE	20251112 9:58:11.104000
10	1452	XCSE	20251112 9:58:11.104000
21	1452	XCSE	20251112 10:09:43.031000
11	1451	XCSE	20251112 10:15:08.215000
11	1451	XCSE	20251112 10:15:08.215000
52	1452	XCSE	20251112 10:22:29.169000
109	1452	XCSE	20251112 10:22:29.169539
58	1452	XCSE	20251112 10:22:29.169571
33	1452	XCSE	20251112 10:22:29.169628
10	1453	XCSE	20251112 10:27:23.846000
1	1453	XCSE	20251112 10:27:23.846000
21	1451	XCSE	20251112 10:27:30.329000
21	1450	XCSE	20251112 10:30:59.430000
2	1452	XCSE	20251112 10:37:58.846000
10	1453	XCSE	20251112 10:42:16.496000
23	1453	XCSE	20251112 10:42:16.496000
10	1453	XCSE	20251112 10:42:59.779000
1	1453	XCSE	20251112 10:42:59.779000
10	1453	XCSE	20251112 10:43:50.846000
1	1453	XCSE	20251112 10:43:50.846000
11	1452	XCSE	20251112 10:44:39.952000
200	1452	XCSE	20251112 10:47:13.316337
11	1452	XCSE	20251112 10:47:13.317000
11	1452	XCSE	20251112 10:47:13.415000
11	1453	XCSE	20251112 10:50:12.857000
11	1453	XCSE	20251112 10:52:47.298000
50	1452	XCSE	20251112 10:53:56.241697
150	1452	XCSE	20251112 10:53:56.241697
17	1454	XCSE	20251112 10:54:31.112000
11	1454	XCSE	20251112 10:55:22.845000
9	1454	XCSE	20251112 10:57:57.862000
2	1454	XCSE	20251112 10:57:57.862000
16	1455	XCSE	20251112 11:01:55.276000
11	1455	XCSE	20251112 11:04:25.844000
32	1452	XCSE	20251112 11:06:48.110000
20	1452	XCSE	20251112 11:06:48.110000
10	1452	XCSE	20251112 11:06:48.110000
23	1454	XCSE	20251112 11:26:15.870000
11	1454	XCSE	20251112 11:26:54.843000
31	1452	XCSE	20251112 11:28:46.141000
31	1452	XCSE	20251112 11:28:46.272000
32	1453	XCSE	20251112 11:29:01.182000
50	1453	XCSE	20251112 11:29:32.417529
350	1453	XCSE	20251112 11:29:32.417529
11	1453	XCSE	20251112 11:31:18.684000
41	1455	XCSE	20251112 11:31:32.160000
31	1455	XCSE	20251112 11:31:47.601000
21	1455	XCSE	20251112 11:36:05.635000
21	1454	XCSE	20251112 11:36:59.218000
21	1456	XCSE	20251112 12:03:54.595000
22	1459	XCSE	20251112 12:08:55.923000
11	1457	XCSE	20251112 12:09:01.185000
11	1457	XCSE	20251112 12:13:18.385000
11	1456	XCSE	20251112 12:25:43.579000
11	1455	XCSE	20251112 12:28:00.223000
6	1455	XCSE	20251112 12:40:00.046000
2	1455	XCSE	20251112 12:40:00.046000
5	1455	XCSE	20251112 12:40:00.046000
21	1454	XCSE	20251112 12:57:10.391000
10	1454	XCSE	20251112 12:57:10.391000
21	1457	XCSE	20251112 13:03:14.390000
41	1457	XCSE	20251112 13:03:14.390000
9	1457	XCSE	20251112 13:03:14.390000
15	1457	XCSE	20251112 13:11:07.157000
21	1455	XCSE	20251112 13:17:13.593000
11	1455	XCSE	20251112 13:17:13.593000
3	1454	XCSE	20251112 13:17:15.421000
29	1454	XCSE	20251112 13:17:15.422000
21	1453	XCSE	20251112 13:23:28.190000
10	1453	XCSE	20251112 13:23:28.190000
21	1452	XCSE	20251112 13:58:00.803000
10	1452	XCSE	20251112 13:58:00.803000
10	1452	XCSE	20251112 13:58:00.803000
10	1452	XCSE	20251112 13:58:00.803000
22	1451	XCSE	20251112 14:13:36.135000
2	1451	XCSE	20251112 14:13:36.135000
9	1451	XCSE	20251112 14:13:36.135000
21	1451	XCSE	20251112 14:15:08.456000
21	1450	XCSE	20251112 14:22:27.092000
11	1450	XCSE	20251112 14:22:27.092000
12	1450	XCSE	20251112 14:26:31.721000
9	1450	XCSE	20251112 14:30:12.069000
12	1450	XCSE	20251112 14:30:12.069000
11	1446	XCSE	20251112 14:40:09.086000
1	1446	XCSE	20251112 14:56:03.013000
11	1447	XCSE	20251112 15:07:35.254000
11	1447	XCSE	20251112 15:07:35.349000
11	1446	XCSE	20251112 15:12:08.085000
10	1446	XCSE	20251112 15:12:08.085000
11	1445	XCSE	20251112 15:23:23.623000
10	1445	XCSE	20251112 15:23:23.623000
10	1445	XCSE	20251112 15:23:23.623000
21	1450	XCSE	20251112 15:41:11.628000
11	1450	XCSE	20251112 15:41:11.628000
32	1450	XCSE	20251112 15:41:11.645000
22	1450	XCSE	20251112 15:44:14.876000
3	1449	XCSE	20251112 15:48:28.026000
22	1450	XCSE	20251112 15:49:36.121000
119	1450	XCSE	20251112 15:49:36.261000
11	1450	XCSE	20251112 15:49:49.441000
12	1450	XCSE	20251112 15:49:57.756000
11	1450	XCSE	20251112 15:50:05.846000
22	1450	XCSE	20251112 15:50:05.914000
10	1450	XCSE	20251112 15:50:06.019000
10	1450	XCSE	20251112 15:51:51.933000
10	1450	XCSE	20251112 15:51:51.933000
2	1450	XCSE	20251112 15:51:51.933000
13	1450	XCSE	20251112 15:52:26.749000
33	1450	XCSE	20251112 15:54:33.531000
18	1450	XCSE	20251112 15:54:33.583000
14	1450	XCSE	20251112 15:56:53.757000
8	1450	XCSE	20251112 15:56:53.757000
1	1450	XCSE	20251112 15:57:45.844000
33	1450	XCSE	20251112 16:01:14.454000
11	1450	XCSE	20251112 16:01:14.454000
10	1451	XCSE	20251112 16:02:09.093000
1	1451	XCSE	20251112 16:02:09.093000
21	1449	XCSE	20251112 16:08:07.757000
11	1449	XCSE	20251112 16:08:07.757000
33	1448	XCSE	20251112 16:08:09.712000
11	1447	XCSE	20251112 16:11:53.189000
11	1447	XCSE	20251112 16:11:53.189000
11	1447	XCSE	20251112 16:14:32.471000
11	1446	XCSE	20251112 16:16:02.850000
11	1446	XCSE	20251112 16:16:24.663000
11	1445	XCSE	20251112 16:17:54.222000
11	1445	XCSE	20251112 16:17:54.222000
11	1445	XCSE	20251112 16:18:49.779000
21	1444	XCSE	20251112 16:18:54.600000
20	1444	XCSE	20251112 16:18:54.600000
716	1445	XCSE	20251112 16:19:23.761439
11	1450	XCSE	20251113 9:04:38.277000
21	1446	XCSE	20251113 9:05:50.525000
16	1446	XCSE	20251113 9:05:50.574000
4	1446	XCSE	20251113 9:10:35.039000
1	1449	XCSE	20251113 9:14:45.573000
9	1449	XCSE	20251113 9:14:45.573000
16	1449	XCSE	20251113 9:14:45.573000
22	1447	XCSE	20251113 9:15:02.084000
21	1443	XCSE	20251113 9:18:34.541000
22	1441	XCSE	20251113 9:19:12.705000
15	1447	XCSE	20251113 9:40:38.369000
3	1447	XCSE	20251113 9:40:38.369000
5	1447	XCSE	20251113 9:40:38.369000
10	1447	XCSE	20251113 9:40:38.426000
5	1447	XCSE	20251113 9:40:38.426000
21	1444	XCSE	20251113 9:41:47.512000
16	1443	XCSE	20251113 9:46:58.512000
22	1445	XCSE	20251113 9:53:51.983000
11	1445	XCSE	20251113 10:08:07.591000
11	1445	XCSE	20251113 10:08:07.591000
22	1445	XCSE	20251113 10:08:07.644000
22	1445	XCSE	20251113 10:08:07.654000
11	1444	XCSE	20251113 10:10:30.484000
10	1444	XCSE	20251113 10:10:30.484000
15	1445	XCSE	20251113 10:11:17.326000
7	1445	XCSE	20251113 10:15:52.448000
4	1445	XCSE	20251113 10:15:52.448000
11	1444	XCSE	20251113 10:15:53.028000
8	1444	XCSE	20251113 10:15:53.084000
6	1443	XCSE	20251113 10:15:54.038000
5	1443	XCSE	20251113 10:21:13.507000
6	1443	XCSE	20251113 10:21:13.507000
10	1443	XCSE	20251113 10:21:13.507000
22	1442	XCSE	20251113 10:21:13.516000
22	1441	XCSE	20251113 10:21:13.556000
16	1440	XCSE	20251113 10:22:19.645000
6	1440	XCSE	20251113 10:22:19.645000
22	1440	XCSE	20251113 10:25:42.614000
9	1440	XCSE	20251113 10:25:42.679000
22	1439	XCSE	20251113 10:30:41.760000
8	1440	XCSE	20251113 10:45:35.038000
19	1440	XCSE	20251113 10:45:35.038000
8	1440	XCSE	20251113 10:45:35.100000
11	1442	XCSE	20251113 10:59:09.136000
11	1442	XCSE	20251113 10:59:09.267000
11	1441	XCSE	20251113 11:06:42.295000
2	1441	XCSE	20251113 11:06:42.295000
21	1443	XCSE	20251113 11:06:57.652000
11	1442	XCSE	20251113 11:13:08.229000
11	1442	XCSE	20251113 11:14:05.731000
4	1444	XCSE	20251113 11:14:08.050000
11	1442	XCSE	20251113 11:14:12.526000
11	1442	XCSE	20251113 11:17:43.086000
10	1443	XCSE	20251113 11:20:17.431000
7	1444	XCSE	20251113 11:24:07.218000
1	1445	XCSE	20251113 11:27:42.119000
10	1445	XCSE	20251113 11:27:42.119000
17	1445	XCSE	20251113 11:27:42.119000
16	1445	XCSE	20251113 11:27:42.119000
3	1445	XCSE	20251113 11:27:42.119000
10	1445	XCSE	20251113 11:27:42.119000
10	1445	XCSE	20251113 11:27:46.883000
21	1443	XCSE	20251113 11:45:10.252000
10	1443	XCSE	20251113 11:45:10.252000
31	1443	XCSE	20251113 11:45:14.819000
12	1445	XCSE	20251113 11:45:14.820000
9	1445	XCSE	20251113 11:45:14.820000
11	1443	XCSE	20251113 11:47:31.509000
11	1443	XCSE	20251113 11:47:31.509000
22	1443	XCSE	20251113 11:51:08.902000
22	1442	XCSE	20251113 11:51:32.511000
22	1441	XCSE	20251113 11:51:33.763000
5	1440	XCSE	20251113 11:52:01.541000
11	1440	XCSE	20251113 12:00:44.762000
11	1440	XCSE	20251113 12:00:44.798000
11	1439	XCSE	20251113 12:27:54.926000
11	1439	XCSE	20251113 12:27:54.926000
11	1439	XCSE	20251113 12:27:54.926000
33	1439	XCSE	20251113 12:27:54.940000
87	1439	XCSE	20251113 12:27:54.941000
33	1438	XCSE	20251113 12:27:54.952000
21	1441	XCSE	20251113 12:35:22.659000
11	1441	XCSE	20251113 12:35:22.659000
10	1441	XCSE	20251113 12:35:22.659000
11	1441	XCSE	20251113 12:35:22.659000
20	1443	XCSE	20251113 12:55:09.159000
2	1443	XCSE	20251113 13:25:21.191000
10	1443	XCSE	20251113 13:25:21.191000
20	1443	XCSE	20251113 13:25:21.191000
11	1443	XCSE	20251113 13:25:21.191000
23	1445	XCSE	20251113 13:29:43.027000
9	1445	XCSE	20251113 13:29:43.027000
63	1445	XCSE	20251113 13:29:43.027000
9	1445	XCSE	20251113 13:29:43.027000
41	1443	XCSE	20251113 13:30:34.514000
43	1442	XCSE	20251113 14:22:00.280000
42	1443	XCSE	20251113 14:22:10.605000
2	1442	XCSE	20251113 14:23:21.670000
30	1442	XCSE	20251113 14:39:24.977000
13	1442	XCSE	20251113 14:39:24.977000
11	1442	XCSE	20251113 14:39:24.977000
7	1445	XCSE	20251113 14:49:34.685000
18	1445	XCSE	20251113 14:49:34.685000
25	1445	XCSE	20251113 14:49:34.685000
60	1445	XCSE	20251113 14:49:34.685000
11	1445	XCSE	20251113 14:49:34.685000
60	1445	XCSE	20251113 14:49:34.958000
12	1445	XCSE	20251113 14:49:35.249000
22	1444	XCSE	20251113 14:53:16.181000
11	1444	XCSE	20251113 14:53:16.181000
31	1444	XCSE	20251113 15:02:34.373000
16	1445	XCSE	20251113 15:02:34.394000
26	1445	XCSE	20251113 15:02:34.394000
18	1445	XCSE	20251113 15:02:34.416000
5	1445	XCSE	20251113 15:02:48.096000
16	1445	XCSE	20251113 15:03:10.227000
2	1445	XCSE	20251113 15:03:13.918000
16	1445	XCSE	20251113 15:03:13.919000
21	1444	XCSE	20251113 15:03:15.541000
10	1444	XCSE	20251113 15:06:11.318000
12	1444	XCSE	20251113 15:06:11.319000
25	1444	XCSE	20251113 15:19:33.435000
113	1444	XCSE	20251113 15:19:33.435000
66	1446	XCSE	20251113 16:09:53.225259
20	1446	XCSE	20251113 16:09:53.260037
350	1446	XCSE	20251113 16:09:53.790084
47	1447	XCSE	20251113 16:17:45.104145
353	1447	XCSE	20251113 16:20:30.461712
58	1446	XCSE	20251113 16:34:16.139535
63	1446	XCSE	20251113 16:37:39.163972
279	1446	XCSE	20251113 16:37:39.164022
66	1446	XCSE	20251113 16:39:53.569193
434	1446	XCSE	20251113 16:39:53.569209
700	1446	XCSE	20251113 16:53:04.647258
10	1436	XCSE	20251114 9:00:09.469000
50	1432	XCSE	20251114 9:03:28.777706
22	1431	XCSE	20251114 9:05:04.238000
21	1429	XCSE	20251114 9:06:56.004000
21	1426	XCSE	20251114 9:09:34.140000
1	1425	XCSE	20251114 9:16:41.100000
10	1425	XCSE	20251114 9:16:41.100000
31	1423	XCSE	20251114 9:18:53.701000
33	1424	XCSE	20251114 9:20:03.914704
17	1424	XCSE	20251114 9:20:03.914704
11	1426	XCSE	20251114 9:26:14.592000
7	1426	XCSE	20251114 9:28:57.592000
4	1426	XCSE	20251114 9:28:57.592000
1	1426	XCSE	20251114 9:35:50.492000
23	1429	XCSE	20251114 9:44:22.864000
3	1429	XCSE	20251114 9:44:22.864000
127	1429	XCSE	20251114 9:44:33.888000
16	1431	XCSE	20251114 9:54:21.447000
6	1431	XCSE	20251114 10:00:21.593000
21	1428	XCSE	20251114 10:02:14.796000
22	1427	XCSE	20251114 10:18:24.719000
11	1427	XCSE	20251114 10:18:24.719000
11	1427	XCSE	20251114 10:18:24.719000
10	1427	XCSE	20251114 10:18:24.719000
42	1428	XCSE	20251114 10:18:47.311000
9	1428	XCSE	20251114 10:18:47.311000
17	1428	XCSE	20251114 10:27:55.524000
4	1428	XCSE	20251114 10:27:55.524000
15	1428	XCSE	20251114 10:28:03.519000
4	1428	XCSE	20251114 10:28:03.519000
5	1428	XCSE	20251114 10:28:03.519000
22	1426	XCSE	20251114 10:30:16.955000
22	1425	XCSE	20251114 10:40:06.579000
11	1425	XCSE	20251114 10:40:07.054000
11	1425	XCSE	20251114 10:40:54.594000
10	1425	XCSE	20251114 10:42:45.592000
11	1424	XCSE	20251114 10:45:29.085000
11	1424	XCSE	20251114 10:45:29.085000
10	1425	XCSE	20251114 10:48:58.315000
1	1425	XCSE	20251114 10:48:58.315000
11	1425	XCSE	20251114 10:51:35.593000
21	1427	XCSE	20251114 11:02:10.999000
11	1427	XCSE	20251114 11:15:08.274000
10	1427	XCSE	20251114 11:15:08.274000
20	1427	XCSE	20251114 11:16:28.633000
6	1427	XCSE	20251114 11:16:28.633000
20	1427	XCSE	20251114 11:16:28.637000
10	1428	XCSE	20251114 11:16:33.207000
12	1428	XCSE	20251114 11:16:33.207000
10	1428	XCSE	20251114 11:27:23.830000
6	1428	XCSE	20251114 11:27:23.830000
12	1428	XCSE	20251114 11:27:23.830000
11	1429	XCSE	20251114 11:39:46.019000
11	1429	XCSE	20251114 11:39:46.019000
15	1429	XCSE	20251114 11:39:46.019000
6	1429	XCSE	20251114 11:39:46.019000
15	1429	XCSE	20251114 11:39:46.019000
11	1429	XCSE	20251114 11:40:02.092000
6	1429	XCSE	20251114 11:40:02.092000
14	1429	XCSE	20251114 11:40:02.092000
20	1431	XCSE	20251114 11:40:03.638000
11	1431	XCSE	20251114 11:40:03.638000
3	1431	XCSE	20251114 11:40:03.638000
31	1428	XCSE	20251114 11:40:11.055000
10	1426	XCSE	20251114 11:48:22.187000
1	1426	XCSE	20251114 11:48:22.187000
10	1426	XCSE	20251114 11:48:22.187000
28	1426	XCSE	20251114 11:49:30.869000
4	1427	XCSE	20251114 11:49:39.457000
10	1427	XCSE	20251114 11:49:39.457000
18	1428	XCSE	20251114 11:58:45.878000
18	1428	XCSE	20251114 11:58:45.878000
14	1428	XCSE	20251114 11:58:45.878000
31	1427	XCSE	20251114 12:06:50.218000
21	1426	XCSE	20251114 12:10:30.728000
14	1426	XCSE	20251114 12:12:34.192000
33	1424	XCSE	20251114 12:12:47.555000
22	1423	XCSE	20251114 12:16:47.933000
22	1422	XCSE	20251114 12:19:23.028000
11	1423	XCSE	20251114 12:35:51.596000
11	1423	XCSE	20251114 12:39:35.591000
21	1421	XCSE	20251114 12:40:23.074000
21	1420	XCSE	20251114 12:54:08.178000
10	1420	XCSE	20251114 12:54:08.178000
10	1420	XCSE	20251114 12:54:08.178000
10	1420	XCSE	20251114 12:54:08.178000
22	1422	XCSE	20251114 12:58:26.489000
1	1422	XCSE	20251114 13:01:21.325000
1	1422	XCSE	20251114 13:01:21.325000
9	1422	XCSE	20251114 13:01:21.325000
5	1420	XCSE	20251114 13:01:25.785000
16	1420	XCSE	20251114 13:01:25.785000
5	1419	XCSE	20251114 13:02:06.259000
17	1419	XCSE	20251114 13:04:09.182000
5	1419	XCSE	20251114 13:04:09.182000
11	1417	XCSE	20251114 13:17:20.334000
10	1417	XCSE	20251114 13:17:20.334000
21	1416	XCSE	20251114 13:21:00.185000
31	1417	XCSE	20251114 13:23:27.216000
128	1416	XCSE	20251114 13:23:27.216092
31	1420	XCSE	20251114 13:32:23.384000
119	1420	XCSE	20251114 13:32:23.384836
3	1423	XCSE	20251114 13:36:51.959000
15	1423	XCSE	20251114 13:37:00.525000
11	1423	XCSE	20251114 13:38:57.598000
11	1423	XCSE	20251114 13:43:37.043000
7	1423	XCSE	20251114 13:48:19.056000
4	1423	XCSE	20251114 13:48:19.056000
18	1423	XCSE	20251114 13:49:26.869111
11	1423	XCSE	20251114 13:49:26.869111
36	1423	XCSE	20251114 13:49:26.869150
135	1423	XCSE	20251114 13:49:26.869170
21	1423	XCSE	20251114 13:49:26.870000
4	1424	XCSE	20251114 13:50:15.591000
7	1424	XCSE	20251114 13:50:15.591000
11	1424	XCSE	20251114 13:51:11.592000
22	1422	XCSE	20251114 13:55:47.674000
22	1421	XCSE	20251114 13:57:04.220000
31	1420	XCSE	20251114 13:58:02.508446
33	1422	XCSE	20251114 14:02:25.278671
11	1422	XCSE	20251114 14:02:25.278671
11	1422	XCSE	20251114 14:02:25.278671
12	1422	XCSE	20251114 14:02:25.278671
2	1422	XCSE	20251114 14:02:25.278671
10	1422	XCSE	20251114 14:02:25.278671
18	1422	XCSE	20251114 14:02:25.278671
18	1422	XCSE	20251114 14:02:25.278671
85	1422	XCSE	20251114 14:02:25.278699
3	1422	XCSE	20251114 14:02:37.299000
11	1422	XCSE	20251114 14:02:40.010000
10	1422	XCSE	20251114 14:02:58.593000
1	1422	XCSE	20251114 14:02:58.593000
3	1422	XCSE	20251114 14:03:18.592000
4	1422	XCSE	20251114 14:06:37.454000
41	1422	XCSE	20251114 14:07:52.166000
21	1420	XCSE	20251114 14:09:06.529000
10	1420	XCSE	20251114 14:09:06.529000
11	1418	XCSE	20251114 14:09:23.593000
22	1419	XCSE	20251114 14:15:00.609000
21	1418	XCSE	20251114 14:23:49.254000
1	1418	XCSE	20251114 14:23:49.254000
10	1418	XCSE	20251114 14:23:49.254000
11	1418	XCSE	20251114 14:23:49.254000
42	1417	XCSE	20251114 14:24:03.083000
8	1421	XCSE	20251114 14:45:05.790000
10	1421	XCSE	20251114 14:45:05.790000
11	1421	XCSE	20251114 14:45:05.790000
3	1421	XCSE	20251114 14:45:05.790000
14	1421	XCSE	20251114 14:45:05.790000
1	1421	XCSE	20251114 14:45:05.790000
9	1421	XCSE	20251114 14:45:05.790000
27	1421	XCSE	20251114 14:45:05.790000
1	1423	XCSE	20251114 14:48:28.140000
3	1423	XCSE	20251114 14:48:28.140000
10	1423	XCSE	20251114 14:48:28.156000
4	1423	XCSE	20251114 14:48:28.156000
10	1423	XCSE	20251114 14:48:28.156000
9	1423	XCSE	20251114 14:48:28.210000
4	1423	XCSE	20251114 14:48:28.210000
12	1423	XCSE	20251114 14:48:28.210000
10	1423	XCSE	20251114 14:48:28.842000
8	1423	XCSE	20251114 14:48:31.956000
3	1423	XCSE	20251114 14:48:31.956000
10	1423	XCSE	20251114 14:48:31.956000
9	1423	XCSE	20251114 14:48:31.956000
22	1423	XCSE	20251114 14:49:26.593000
22	1423	XCSE	20251114 14:49:26.595000
11	1423	XCSE	20251114 14:49:26.599000
11	1423	XCSE	20251114 15:01:19.497000
11	1422	XCSE	20251114 15:04:01.570000
11	1421	XCSE	20251114 15:07:15.315000
11	1421	XCSE	20251114 15:08:49.593000
32	1422	XCSE	20251114 15:22:03.599000
9	1422	XCSE	20251114 15:22:03.599000
21	1421	XCSE	20251114 15:26:11.184000
8	1424	XCSE	20251114 15:33:25.522000
2	1424	XCSE	20251114 15:33:25.522000
33	1425	XCSE	20251114 15:41:05.283000
31	1425	XCSE	20251114 15:42:25.219000
9	1428	XCSE	20251114 15:50:10.430000
31	1428	XCSE	20251114 15:52:33.593000
11	1428	XCSE	20251114 15:52:33.595000
11	1428	XCSE	20251114 15:52:34.202000
11	1428	XCSE	20251114 15:52:46.262000
3	1428	XCSE	20251114 15:53:04.330000
3	1428	XCSE	20251114 15:53:04.455000
2	1428	XCSE	20251114 15:53:05.562000
2	1428	XCSE	20251114 15:53:05.618000
1	1428	XCSE	20251114 15:53:06.452000
1	1428	XCSE	20251114 15:53:08.563000
5	1428	XCSE	20251114 15:53:08.883000
11	1428	XCSE	20251114 15:53:22.594000
11	1428	XCSE	20251114 15:55:00.593000
5	1428	XCSE	20251114 16:02:27.606000
19	1427	XCSE	20251114 16:03:15.720000
3	1427	XCSE	20251114 16:04:00.203000
19	1427	XCSE	20251114 16:04:00.203000
21	1426	XCSE	20251114 16:11:04.009000
10	1426	XCSE	20251114 16:11:04.009000
31	1426	XCSE	20251114 16:11:43.830000
25	1426	XCSE	20251114 16:12:21.157000
32	1426	XCSE	20251114 16:12:26.581000
32	1426	XCSE	20251114 16:13:42.624000
11	1426	XCSE	20251114 16:13:42.644000
22	1426	XCSE	20251114 16:14:36.728000
11	1426	XCSE	20251114 16:15:31.610000
22	1426	XCSE	20251114 16:18:29.428650
14	1426	XCSE	20251114 16:18:33.124271
63	1426	XCSE	20251114 16:18:33.124310
367	1426	XCSE	20251114 16:18:33.124328
66	1426	XCSE	20251114 16:18:42.478717
51	1426	XCSE	20251114 16:18:42.478752
85	1426	XCSE	20251114 16:18:42.481060
174	1426	XCSE	20251114 16:18:42.496067
32	1426	XCSE	20251114 16:18:42.496092
292	1426	XCSE	20251114 16:18:42.496106
1000	1425	XCSE	20251114 16:33:52.404942

Attachment

• UK Aktietilbagekøbsprogram 2025 - week 46

MENAFN17112025004107003653ID1110352057