(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 3 November 2025

Share buyback programme - week 44

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	457,177	1,422.99	650,556,780
27 October 2025	5,000	1,434.72	7,173,600
28 October 2025	4,000	1,443.98	5,775,920
29 October 2025	4,000	1,453.63	5,814,520
30 October 2025	4,000	1,461.27	5,845,080
31 October 2025	3,500	1,467.11	5,134,885
Total under the share buyback programme	477,677	1,424.19	680,300,785
Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025	414,200	1,207.12	499,988,706
Total bought back	891,877	1,323.38	1,180,289,491

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

• 891,877 shares under the above share buyback programmes corresponding to 3.51 % of the bank's share capital.
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
10	1419	XCSE	20251027 9:00:53.060000
20	1419	XCSE	20251027 9:02:37.368000
1	1422	XCSE	20251027 9:06:40.369000
9	1422	XCSE	20251027 9:06:40.369000
20	1422	XCSE	20251027 9:09:48.520000
10	1427	XCSE	20251027 9:11:36.082000
10	1429	XCSE	20251027 9:12:56.976000
150	1430	XCSE	20251027 9:15:13.388334
34	1425	XCSE	20251027 9:30:03.609747
33	1425	XCSE	20251027 9:30:03.609776
12	1425	XCSE	20251027 9:30:04.497432
121	1425	XCSE	20251027 9:46:10.184146
116	1422	XCSE	20251027 9:46:10.184146
450	1422	XCSE	20251027 10:15:17.213088
7	1431	XCSE	20251027 10:46:26.870621
2	1431	XCSE	20251027 10:46:26.870621
75	1431	XCSE	20251027 10:46:26.870621
216	1431	XCSE	20251027 10:46:26.870650
141	1428	XCSE	20251027 10:47:12.197547
200	1428	XCSE	20251027 10:47:12.197589
62	1440	XCSE	20251027 11:20:44.808982
438	1440	XCSE	20251027 11:20:44.809005
350	1444	XCSE	20251027 11:56:22.661106
9	1442	XCSE	20251027 12:09:26.733000
10	1443	XCSE	20251027 12:17:53.367000
20	1442	XCSE	20251027 12:20:04.541000
20	1441	XCSE	20251027 12:22:30.457000
5	1443	XCSE	20251027 12:29:50.013000
5	1443	XCSE	20251027 12:29:50.013000
10	1443	XCSE	20251027 12:32:46.369000
9	1443	XCSE	20251027 12:36:28.214000
7	1443	XCSE	20251027 12:38:03.449000
11	1444	XCSE	20251027 12:38:58.025000
19	1441	XCSE	20251027 12:44:26.035000
7	1441	XCSE	20251027 12:44:26.035000
3	1441	XCSE	20251027 12:44:26.035000
28	1440	XCSE	20251027 12:51:08.084000
12	1442	XCSE	20251027 12:53:46.116000
13	1441	XCSE	20251027 13:08:04.542000
19	1442	XCSE	20251027 13:18:32.219000
70	1442	XCSE	20251027 13:18:32.237000
19	1440	XCSE	20251027 13:19:14.183000
9	1440	XCSE	20251027 13:19:14.183000
28	1440	XCSE	20251027 13:21:47.390000
13	1442	XCSE	20251027 13:25:48.338000
8	1442	XCSE	20251027 13:29:11.368000
2	1442	XCSE	20251027 13:29:11.368000
10	1442	XCSE	20251027 13:32:07.368000
3	1442	XCSE	20251027 13:34:33.368000
7	1442	XCSE	20251027 13:34:33.368000
4	1442	XCSE	20251027 13:36:42.369000
6	1442	XCSE	20251027 13:36:42.369000
10	1442	XCSE	20251027 13:38:51.369000
10	1442	XCSE	20251027 13:41:12.368000
9	1442	XCSE	20251027 13:43:20.582000
1	1442	XCSE	20251027 13:43:20.582000
10	1442	XCSE	20251027 13:45:28.680000
9	1442	XCSE	20251027 13:47:27.682000
1	1442	XCSE	20251027 13:47:27.682000
5	1439	XCSE	20251027 13:47:57.044000
7	1442	XCSE	20251027 13:51:55.164000
34	1443	XCSE	20251027 13:53:51.693000
7	1443	XCSE	20251027 13:53:51.693000
19	1440	XCSE	20251027 13:55:59.171000
26	1444	XCSE	20251027 14:01:03.130000
14	1444	XCSE	20251027 14:01:03.130000
10	1443	XCSE	20251027 14:02:10.762000
4	1443	XCSE	20251027 14:03:24.763000
20	1441	XCSE	20251027 14:04:07.181000
12	1444	XCSE	20251027 14:12:28.439000
29	1442	XCSE	20251027 14:15:07.718000
29	1441	XCSE	20251027 14:16:15.076000
28	1438	XCSE	20251027 14:16:15.211000
28	1437	XCSE	20251027 14:16:15.343000
30	1437	XCSE	20251027 14:20:15.748000
1	1437	XCSE	20251027 14:25:59.134000
19	1437	XCSE	20251027 14:27:03.185000
27	1437	XCSE	20251027 14:29:16.626000
18	1439	XCSE	20251027 14:30:02.390000
1	1437	XCSE	20251027 14:34:18.190000
18	1437	XCSE	20251027 14:34:18.190000
4	1437	XCSE	20251027 14:34:18.190000
12	1439	XCSE	20251027 14:34:18.192000
20	1440	XCSE	20251027 14:35:48.293000
28	1438	XCSE	20251027 14:35:56.037000
28	1438	XCSE	20251027 14:35:59.223000
19	1438	XCSE	20251027 14:49:30.685000
19	1439	XCSE	20251027 14:54:22.762000
20	1439	XCSE	20251027 14:54:23.019000
19	1438	XCSE	20251027 14:56:36.181000
19	1438	XCSE	20251027 14:59:45.198000
10	1440	XCSE	20251027 15:09:51.759000
10	1440	XCSE	20251027 15:10:45.368000
6	1440	XCSE	20251027 15:11:39.368000
1	1440	XCSE	20251027 15:11:39.368000
6	1438	XCSE	20251027 15:11:50.686000
22	1438	XCSE	20251027 15:12:06.121000
6	1438	XCSE	20251027 15:12:06.121000
43	1439	XCSE	20251027 15:16:21.729000
28	1439	XCSE	20251027 15:17:11.174000
15	1444	XCSE	20251027 15:25:25.350000
36	1444	XCSE	20251027 15:25:25.354000
34	1444	XCSE	20251027 15:25:25.366000
19	1441	XCSE	20251027 15:25:27.098000
19	1440	XCSE	20251027 15:25:31.517000
37	1440	XCSE	20251027 15:28:42.225000
1	1442	XCSE	20251027 15:30:59.703000
9	1442	XCSE	20251027 15:30:59.703000
9	1442	XCSE	20251027 15:32:10.634000
10	1442	XCSE	20251027 15:32:44.706000
6	1442	XCSE	20251027 15:33:24.369000
28	1440	XCSE	20251027 15:33:25.190000
9	1440	XCSE	20251027 15:33:25.190000
28	1439	XCSE	20251027 15:34:16.290000
9	1439	XCSE	20251027 15:34:16.290000
28	1437	XCSE	20251027 15:34:22.370000
9	1436	XCSE	20251027 15:38:02.523000
20	1436	XCSE	20251027 15:38:02.523000
9	1436	XCSE	20251027 15:38:02.523000
9	1436	XCSE	20251027 15:38:02.523000
10	1436	XCSE	20251027 15:38:02.523000
9	1436	XCSE	20251027 15:38:02.523000
9	1436	XCSE	20251027 15:38:02.523000
48	1435	XCSE	20251027 15:41:50.707000
9	1435	XCSE	20251027 15:41:50.707000
37	1435	XCSE	20251027 15:51:51.261000
9	1435	XCSE	20251027 15:51:51.261000
33	1435	XCSE	20251027 15:52:09.931000
10	1435	XCSE	20251027 15:52:34.369000
46	1434	XCSE	20251027 15:53:04.678000
9	1436	XCSE	20251027 15:55:46.760000
10	1436	XCSE	20251027 15:55:46.760000
49	1435	XCSE	20251027 15:55:46.821000
5	1436	XCSE	20251027 15:56:11.370000
5	1436	XCSE	20251027 15:56:11.370000
12	1436	XCSE	20251027 15:56:16.365000
12	1436	XCSE	20251027 15:56:21.319000
10	1436	XCSE	20251027 15:56:26.363000
11	1436	XCSE	20251027 15:56:31.368000
10	1436	XCSE	20251027 15:56:35.364000
10	1436	XCSE	20251027 15:56:40.832000
10	1436	XCSE	20251027 15:56:45.369000
37	1434	XCSE	20251027 15:56:52.300000
9	1434	XCSE	20251027 15:56:52.300000
18	1435	XCSE	20251027 16:01:14.363000
1	1435	XCSE	20251027 16:01:14.363000
47	1436	XCSE	20251027 16:01:53.026000
37	1435	XCSE	20251027 16:01:59.057000
25	1438	XCSE	20251027 16:06:14.371000
18	1438	XCSE	20251027 16:06:14.371000
12	1437	XCSE	20251027 16:06:29.844000
38	1437	XCSE	20251027 16:08:08.854000
2	1436	XCSE	20251027 16:13:58.798000
27	1436	XCSE	20251027 16:13:58.798000
9	1436	XCSE	20251027 16:13:58.798000
10	1436	XCSE	20251027 16:13:58.798000
10	1433	XCSE	20251027 16:14:04.101000
10	1432	XCSE	20251027 16:25:27.471000
9	1432	XCSE	20251027 16:25:27.471000
2	1432	XCSE	20251027 16:25:27.471000
25	1435	XCSE	20251027 16:34:45.646000
1	1435	XCSE	20251027 16:34:45.646000
46	1434	XCSE	20251027 16:35:42.900000
48	1434	XCSE	20251027 16:36:09.051000
213	1433	XCSE	20251027 16:43:08.040086
10	1437	XCSE	20251028 9:01:04.669000
20	1440	XCSE	20251028 9:13:51.193000
27	1441	XCSE	20251028 9:16:48.801000
1	1441	XCSE	20251028 9:16:48.801000
19	1438	XCSE	20251028 9:18:17.072000
9	1438	XCSE	20251028 9:18:17.072000
15	1440	XCSE	20251028 9:18:48.445000
28	1436	XCSE	20251028 9:20:20.419000
29	1434	XCSE	20251028 9:20:24.128000
10	1433	XCSE	20251028 9:20:40.103000
10	1431	XCSE	20251028 9:22:03.186000
19	1433	XCSE	20251028 9:30:50.087000
10	1435	XCSE	20251028 9:36:47.086000
7	1436	XCSE	20251028 9:40:08.205000
10	1436	XCSE	20251028 9:41:46.001000
10	1436	XCSE	20251028 9:41:46.038000
6	1437	XCSE	20251028 9:47:02.128000
6	1437	XCSE	20251028 9:47:02.128000
9	1438	XCSE	20251028 9:49:00.545000
1	1438	XCSE	20251028 9:49:00.545000
10	1437	XCSE	20251028 9:51:03.963000
10	1437	XCSE	20251028 9:53:02.962000
10	1435	XCSE	20251028 9:53:22.241000
9	1435	XCSE	20251028 9:53:22.241000
31	1438	XCSE	20251028 10:01:46.781000
15	1440	XCSE	20251028 10:03:19.770000
28	1439	XCSE	20251028 10:03:27.086000
11	1443	XCSE	20251028 10:08:54.940000
19	1440	XCSE	20251028 10:10:13.700000
10	1443	XCSE	20251028 10:13:43.961000
8	1442	XCSE	20251028 10:15:39.495000
33	1443	XCSE	20251028 10:21:22.282000
10	1442	XCSE	20251028 10:23:33.198000
10	1442	XCSE	20251028 10:25:58.961000
7	1442	XCSE	20251028 10:28:10.961000
3	1442	XCSE	20251028 10:28:10.961000
10	1442	XCSE	20251028 10:30:24.961000
20	1441	XCSE	20251028 10:34:28.182000
3	1443	XCSE	20251028 10:38:18.770000
10	1443	XCSE	20251028 10:38:24.201000
1	1445	XCSE	20251028 10:42:27.236000
18	1445	XCSE	20251028 10:42:27.236000
1	1445	XCSE	20251028 10:42:27.236000
9	1445	XCSE	20251028 10:42:27.236000
1	1445	XCSE	20251028 10:44:25.645000
2	1445	XCSE	20251028 10:44:25.645000
19	1443	XCSE	20251028 10:46:21.162000
9	1443	XCSE	20251028 10:46:21.162000
19	1443	XCSE	20251028 10:46:21.247000
19	1442	XCSE	20251028 10:46:21.254000
5	1441	XCSE	20251028 10:47:58.114000
14	1441	XCSE	20251028 10:47:58.114000
10	1443	XCSE	20251028 11:02:24.961000
29	1440	XCSE	20251028 11:04:15.096000
28	1439	XCSE	20251028 11:04:15.136000
28	1439	XCSE	20251028 11:11:45.763000
19	1438	XCSE	20251028 11:17:25.189000
29	1439	XCSE	20251028 11:22:43.690000
30	1437	XCSE	20251028 11:22:43.822000
30	1437	XCSE	20251028 11:22:43.952000
20	1440	XCSE	20251028 11:28:25.961000
20	1439	XCSE	20251028 11:30:13.730000
19	1438	XCSE	20251028 11:42:15.188000
9	1438	XCSE	20251028 11:42:15.188000
9	1438	XCSE	20251028 11:42:15.188000
28	1438	XCSE	20251028 11:48:21.553000
29	1438	XCSE	20251028 11:51:57.430000
19	1439	XCSE	20251028 12:04:33.586000
10	1439	XCSE	20251028 12:04:33.586000
9	1439	XCSE	20251028 12:04:33.586000
39	1440	XCSE	20251028 12:04:34.798000
45	1444	XCSE	20251028 12:26:15.530000
24	1445	XCSE	20251028 12:44:21.702000
10	1445	XCSE	20251028 12:44:26.634000
68	1445	XCSE	20251028 12:45:37.061000
10	1445	XCSE	20251028 12:45:37.085000
23	1445	XCSE	20251028 12:45:40.263000
46	1443	XCSE	20251028 12:49:37.145000
101	1443	XCSE	20251028 12:54:02.180000
2	1443	XCSE	20251028 12:58:25.237000
10	1443	XCSE	20251028 13:01:19.621000
47	1447	XCSE	20251028 13:12:25.139000
46	1446	XCSE	20251028 13:17:03.230000
7	1447	XCSE	20251028 13:38:59.163000
48	1447	XCSE	20251028 13:38:59.163000
10	1447	XCSE	20251028 13:39:40.321000
28	1445	XCSE	20251028 13:40:15.883000
9	1445	XCSE	20251028 13:40:15.883000
10	1445	XCSE	20251028 13:40:15.883000
9	1445	XCSE	20251028 13:40:15.883000
12	1445	XCSE	20251028 13:43:42.250000
10	1446	XCSE	20251028 13:52:21.961000
2	1446	XCSE	20251028 13:54:47.963000
1	1446	XCSE	20251028 13:54:47.963000
7	1446	XCSE	20251028 13:54:47.963000
10	1446	XCSE	20251028 13:56:54.962000
4	1446	XCSE	20251028 13:59:25.961000
6	1446	XCSE	20251028 13:59:25.961000
10	1446	XCSE	20251028 14:01:14.961000
30	1444	XCSE	20251028 14:01:47.048000
10	1444	XCSE	20251028 14:01:47.048000
9	1444	XCSE	20251028 14:01:47.048000
7	1444	XCSE	20251028 14:01:47.048000
3	1444	XCSE	20251028 14:01:47.048000
10	1445	XCSE	20251028 14:04:37.961000
10	1445	XCSE	20251028 14:06:37.381000
11	1444	XCSE	20251028 14:08:08.469000
13	1447	XCSE	20251028 14:14:57.818000
10	1447	XCSE	20251028 14:14:57.818000
83	1445	XCSE	20251028 14:27:24.190000
101	1447	XCSE	20251028 14:28:07.072000
12	1448	XCSE	20251028 14:35:33.430000
4	1448	XCSE	20251028 14:35:33.430000
10	1448	XCSE	20251028 14:35:51.257000
10	1447	XCSE	20251028 14:35:56.962000
62	1449	XCSE	20251028 14:59:54.522201
436	1449	XCSE	20251028 14:59:54.522224
473	1443	XCSE	20251028 15:36:12.674786
600	1445	XCSE	20251028 16:08:13.529518
300	1447	XCSE	20251028 16:37:19.536758
127	1447	XCSE	20251028 16:37:19.536771
19	1448	XCSE	20251029 9:04:08.196000
4	1450	XCSE	20251029 9:06:21.483000
19	1449	XCSE	20251029 9:06:22.113000
19	1448	XCSE	20251029 9:06:22.191000
19	1447	XCSE	20251029 9:10:00.872000
20	1445	XCSE	20251029 9:12:07.047000
19	1443	XCSE	20251029 9:14:12.422000
5	1444	XCSE	20251029 9:15:24.732000
4	1450	XCSE	20251029 9:32:46.519000
31	1452	XCSE	20251029 9:32:46.519000
15	1452	XCSE	20251029 9:32:46.519000
6	1452	XCSE	20251029 9:32:46.519000
6	1452	XCSE	20251029 9:32:46.519000
20	1452	XCSE	20251029 9:32:46.519000
5	1452	XCSE	20251029 9:32:46.522000
7	1451	XCSE	20251029 9:32:56.231000
2	1451	XCSE	20251029 9:33:46.738000
2	1451	XCSE	20251029 9:34:04.081000
1	1450	XCSE	20251029 9:35:45.166000
19	1449	XCSE	20251029 9:36:16.337000
19	1449	XCSE	20251029 9:39:44.670000
20	1448	XCSE	20251029 9:39:44.691000
10	1448	XCSE	20251029 9:43:56.867000
10	1447	XCSE	20251029 9:46:20.175000
10	1447	XCSE	20251029 9:46:20.175000
17	1446	XCSE	20251029 9:47:19.969000
2	1446	XCSE	20251029 9:47:19.969000
6	1446	XCSE	20251029 9:55:37.242000
18	1446	XCSE	20251029 9:55:37.242000
4	1446	XCSE	20251029 9:55:37.242000
28	1446	XCSE	20251029 9:56:00.009000
20	1446	XCSE	20251029 9:57:35.058000
14	1450	XCSE	20251029 10:07:14.882000
8	1450	XCSE	20251029 10:08:47.231000
20	1448	XCSE	20251029 10:09:04.100000
1	1450	XCSE	20251029 10:13:21.418000
9	1450	XCSE	20251029 10:13:21.418000
10	1450	XCSE	20251029 10:15:06.976000
10	1450	XCSE	20251029 10:17:07.231000
6	1450	XCSE	20251029 10:18:55.813000
4	1452	XCSE	20251029 10:25:57.055000
6	1452	XCSE	20251029 10:25:57.055000
5	1452	XCSE	20251029 10:25:57.055000
16	1452	XCSE	20251029 10:25:57.055000
5	1452	XCSE	20251029 10:27:10.967000
15	1452	XCSE	20251029 10:27:40.773000
28	1450	XCSE	20251029 10:27:59.167000
18	1450	XCSE	20251029 10:29:01.913000
19	1450	XCSE	20251029 10:29:01.913000
30	1449	XCSE	20251029 10:29:42.261000
19	1448	XCSE	20251029 10:29:44.184000
38	1451	XCSE	20251029 10:45:25.611000
9	1451	XCSE	20251029 10:45:25.611000
10	1451	XCSE	20251029 10:45:25.611000
39	1451	XCSE	20251029 10:45:32.099000
17	1451	XCSE	20251029 10:52:51.771000
3	1451	XCSE	20251029 10:52:53.599000
10	1451	XCSE	20251029 10:52:53.599000
7	1451	XCSE	20251029 10:52:53.599000
20	1451	XCSE	20251029 11:02:08.096000
9	1451	XCSE	20251029 11:02:08.096000
10	1451	XCSE	20251029 11:02:08.096000
20	1453	XCSE	20251029 11:05:03.469000
10	1453	XCSE	20251029 11:05:10.088000
10	1456	XCSE	20251029 11:15:37.800000
6	1456	XCSE	20251029 11:15:37.800000
138	1454	XCSE	20251029 11:16:04.172000
10	1454	XCSE	20251029 11:16:04.172000
10	1454	XCSE	20251029 11:17:09.239000
40	1457	XCSE	20251029 11:39:54.197000
10	1457	XCSE	20251029 11:39:54.197000
10	1457	XCSE	20251029 11:39:54.197000
10	1457	XCSE	20251029 11:39:54.197000
28	1456	XCSE	20251029 11:41:46.716000
49	1459	XCSE	20251029 11:51:11.250000
20	1459	XCSE	20251029 11:56:58.078000
10	1459	XCSE	20251029 11:56:58.078000
19	1458	XCSE	20251029 11:59:13.794000
10	1458	XCSE	20251029 12:04:15.297000
10	1458	XCSE	20251029 12:04:15.297000
10	1458	XCSE	20251029 12:04:15.297000
10	1458	XCSE	20251029 12:21:50.458000
5	1457	XCSE	20251029 12:27:51.013000
5	1457	XCSE	20251029 12:27:51.013000
10	1456	XCSE	20251029 12:40:50.152000
9	1456	XCSE	20251029 12:40:50.152000
9	1456	XCSE	20251029 12:40:50.152000
9	1456	XCSE	20251029 12:40:50.152000
12	1455	XCSE	20251029 12:46:01.741000
7	1455	XCSE	20251029 12:46:01.742000
20	1454	XCSE	20251029 12:46:01.773000
37	1455	XCSE	20251029 13:10:28.037000
28	1452	XCSE	20251029 13:21:18.200000
9	1452	XCSE	20251029 13:21:18.200000
9	1452	XCSE	20251029 13:21:18.200000
37	1454	XCSE	20251029 13:25:57.273000
1	1453	XCSE	20251029 13:34:37.155000
17	1453	XCSE	20251029 13:34:37.155000
4	1453	XCSE	20251029 13:36:43.330000
7	1453	XCSE	20251029 13:45:38.163000
20	1453	XCSE	20251029 13:45:38.163000
18	1453	XCSE	20251029 13:45:38.163000
14	1453	XCSE	20251029 13:45:38.163000
10	1453	XCSE	20251029 13:45:38.163000
65	1454	XCSE	20251029 14:06:05.607000
58	1453	XCSE	20251029 14:13:29.666000
49	1452	XCSE	20251029 14:14:07.117000
37	1452	XCSE	20251029 14:14:07.123000
30	1453	XCSE	20251029 14:24:06.867000
40	1453	XCSE	20251029 14:35:25.106000
28	1456	XCSE	20251029 14:48:00.100000
19	1455	XCSE	20251029 14:48:56.110000
29	1455	XCSE	20251029 15:02:00.099000
19	1456	XCSE	20251029 15:07:23.144000
13	1456	XCSE	20251029 15:07:23.165000
1	1456	XCSE	20251029 15:07:23.165000
37	1456	XCSE	20251029 15:20:22.617000
9	1456	XCSE	20251029 15:20:22.617000
16	1456	XCSE	20251029 15:20:22.620000
16	1456	XCSE	20251029 15:20:22.641000
13	1456	XCSE	20251029 15:20:22.641000
16	1456	XCSE	20251029 15:20:22.662000
5	1456	XCSE	20251029 15:20:23.237000
16	1456	XCSE	20251029 15:20:25.671000
32	1456	XCSE	20251029 15:20:26.948000
10	1456	XCSE	20251029 15:20:35.231000
10	1456	XCSE	20251029 15:20:42.231000
10	1456	XCSE	20251029 15:20:49.232000
10	1456	XCSE	20251029 15:20:56.487000
3	1456	XCSE	20251029 15:21:03.238000
6	1456	XCSE	20251029 15:21:03.238000
1	1456	XCSE	20251029 15:21:03.238000
33	1456	XCSE	20251029 15:22:34.806000
9	1456	XCSE	20251029 15:23:33.232000
1	1456	XCSE	20251029 15:23:33.232000
48	1454	XCSE	20251029 15:27:13.196000
10	1454	XCSE	20251029 15:27:13.196000
46	1453	XCSE	20251029 15:32:31.617000
10	1453	XCSE	20251029 15:32:31.617000
48	1451	XCSE	20251029 15:33:12.719000
39	1450	XCSE	20251029 15:33:47.607000
10	1450	XCSE	20251029 15:33:47.607000
9	1450	XCSE	20251029 15:33:47.607000
29	1449	XCSE	20251029 15:34:49.413000
10	1449	XCSE	20251029 15:34:49.413000
9	1449	XCSE	20251029 15:34:49.413000
30	1450	XCSE	20251029 15:51:28.233000
9	1450	XCSE	20251029 15:51:28.233000
10	1450	XCSE	20251029 15:51:28.233000
10	1450	XCSE	20251029 15:51:28.233000
56	1449	XCSE	20251029 15:51:28.263000
3	1451	XCSE	20251029 15:56:07.172000
5	1451	XCSE	20251029 15:56:07.172000
14	1451	XCSE	20251029 15:56:07.172000
37	1450	XCSE	20251029 16:02:20.100000
38	1452	XCSE	20251029 16:11:19.677000
300	1456	XCSE	20251029 16:47:29.652700
600	1456	XCSE	20251029 16:47:29.652703
300	1456	XCSE	20251029 16:47:29.652709
121	1456	XCSE	20251029 16:47:29.652725
9	1467	XCSE	20251030 9:03:43.804000
1	1467	XCSE	20251030 9:03:43.804000
10	1462	XCSE	20251030 9:04:15.119000
10	1460	XCSE	20251030 9:04:48.570000
10	1460	XCSE	20251030 9:08:39.215000
4	1460	XCSE	20251030 9:10:20.215000
6	1460	XCSE	20251030 9:10:20.215000
3	1460	XCSE	20251030 9:12:23.012000
7	1460	XCSE	20251030 9:12:23.012000
3	1462	XCSE	20251030 9:18:03.676000
6	1462	XCSE	20251030 9:18:03.676000
9	1462	XCSE	20251030 9:18:03.676000
20	1458	XCSE	20251030 9:19:15.913000
10	1458	XCSE	20251030 9:19:15.913000
20	1455	XCSE	20251030 9:20:45.092000
14	1456	XCSE	20251030 9:25:48.090000
13	1456	XCSE	20251030 9:26:21.172000
19	1458	XCSE	20251030 9:30:14.146000
8	1457	XCSE	20251030 9:35:59.428000
29	1460	XCSE	20251030 9:43:38.216000
28	1459	XCSE	20251030 9:43:38.243000
10	1458	XCSE	20251030 9:59:07.610000
10	1458	XCSE	20251030 9:59:07.610000
20	1460	XCSE	20251030 10:03:52.090000
19	1461	XCSE	20251030 10:11:34.067000
19	1460	XCSE	20251030 10:11:35.049000
16	1459	XCSE	20251030 10:11:42.013000
19	1458	XCSE	20251030 10:16:14.193000
9	1458	XCSE	20251030 10:16:14.193000
28	1459	XCSE	20251030 10:24:22.035000
10	1459	XCSE	20251030 10:24:22.035000
100	1458	XCSE	20251030 10:24:22.035048
19	1459	XCSE	20251030 10:24:22.054000
10	1458	XCSE	20251030 10:24:22.168000
48	1460	XCSE	20251030 10:40:15.802000
9	1459	XCSE	20251030 10:42:53.372000
57	1460	XCSE	20251030 11:04:26.426000
8	1461	XCSE	20251030 11:20:46.142000
38	1461	XCSE	20251030 11:20:46.142000
20	1461	XCSE	20251030 11:23:15.824000
10	1460	XCSE	20251030 11:33:04.188000
28	1460	XCSE	20251030 11:56:36.195000
9	1460	XCSE	20251030 11:56:36.195000
28	1459	XCSE	20251030 12:03:32.813000
28	1460	XCSE	20251030 12:06:32.889000
2	1460	XCSE	20251030 12:06:32.890000
28	1460	XCSE	20251030 12:06:32.890000
9	1458	XCSE	20251030 12:18:46.973000
1	1458	XCSE	20251030 12:19:08.052000
13	1462	XCSE	20251030 12:52:08.110000
38	1460	XCSE	20251030 12:56:31.190000
9	1460	XCSE	20251030 12:56:31.190000
9	1460	XCSE	20251030 12:56:31.190000
37	1460	XCSE	20251030 13:00:59.090000
28	1458	XCSE	20251030 13:12:40.260000
9	1458	XCSE	20251030 13:12:40.260000
9	1458	XCSE	20251030 13:12:40.260000
28	1457	XCSE	20251030 13:12:40.357000
10	1454	XCSE	20251030 13:12:48.745000
29	1456	XCSE	20251030 13:44:12.420000
20	1456	XCSE	20251030 13:44:12.420000
9	1456	XCSE	20251030 13:44:12.420000
15	1455	XCSE	20251030 13:44:13.189000
32	1455	XCSE	20251030 13:44:13.189000
10	1458	XCSE	20251030 13:45:29.616000
27	1458	XCSE	20251030 13:45:29.616000
29	1457	XCSE	20251030 13:45:31.834000
22	1456	XCSE	20251030 13:48:17.678000
59	1458	XCSE	20251030 14:17:53.743000
7	1460	XCSE	20251030 14:27:47.214000
3	1460	XCSE	20251030 14:27:47.214000
66	1461	XCSE	20251030 14:31:02.219000
45	1462	XCSE	20251030 14:31:20.084000
1	1462	XCSE	20251030 14:31:20.084000
28	1462	XCSE	20251030 14:41:30.583000
9	1465	XCSE	20251030 14:48:38.227000
16	1465	XCSE	20251030 14:48:38.227000
36	1466	XCSE	20251030 14:51:44.158000
14	1466	XCSE	20251030 14:51:44.158000
19	1465	XCSE	20251030 14:51:51.749000
10	1464	XCSE	20251030 14:51:52.867000
10	1463	XCSE	20251030 14:52:06.087000
600	1461	XCSE	20251030 14:59:49.816123
125	1461	XCSE	20251030 15:17:15.189414
88	1461	XCSE	20251030 15:17:15.194858
24	1463	XCSE	20251030 15:33:09.975339
242	1463	XCSE	20251030 15:33:09.975367
64	1463	XCSE	20251030 15:33:09.975383
40	1461	XCSE	20251030 15:40:38.622999
3	1461	XCSE	20251030 15:51:54.937219
5	1461	XCSE	20251030 16:08:30.390331
19	1461	XCSE	20251030 16:19:39.180568
230	1461	XCSE	20251030 16:19:39.180607
3	1461	XCSE	20251030 16:19:39.180634
28	1462	XCSE	20251030 16:36:04.260225
3	1462	XCSE	20251030 16:39:42.476235
62	1462	XCSE	20251030 16:42:57.144267
45	1464	XCSE	20251030 16:51:15.204405
241	1464	XCSE	20251030 16:51:15.204442
62	1464	XCSE	20251030 16:51:15.204479
84	1464	XCSE	20251030 16:51:15.204952
121	1464	XCSE	20251030 16:51:15.227811
69	1464	XCSE	20251030 16:51:15.476225
285	1464	XCSE	20251030 16:51:15.805832
39	1476	XCSE	20251031 9:08:45.403000
15	1479	XCSE	20251031 9:20:21.986000
6	1478	XCSE	20251031 9:20:23.473000
19	1476	XCSE	20251031 9:20:23.967000
20	1476	XCSE	20251031 9:20:24.117000
19	1472	XCSE	20251031 9:22:51.916000
5	1472	XCSE	20251031 9:29:51.085000
19	1472	XCSE	20251031 9:31:56.068000
19	1472	XCSE	20251031 9:31:56.070000
32	1474	XCSE	20251031 9:41:46.275000
6	1473	XCSE	20251031 9:41:52.161000
5	1474	XCSE	20251031 9:45:05.845000
20	1474	XCSE	20251031 9:55:40.490000
9	1474	XCSE	20251031 9:55:40.490000
10	1474	XCSE	20251031 9:55:40.490000
29	1474	XCSE	20251031 9:59:37.712000
1	1472	XCSE	20251031 10:00:40.169000
28	1472	XCSE	20251031 10:00:40.169000
28	1472	XCSE	20251031 10:00:40.189000
29	1473	XCSE	20251031 10:01:47.861000
26	1473	XCSE	20251031 10:01:47.861000
6	1473	XCSE	20251031 10:01:47.861000
21	1470	XCSE	20251031 10:03:00.661000
7	1470	XCSE	20251031 10:04:47.082000
21	1470	XCSE	20251031 10:04:47.082000
24	1468	XCSE	20251031 10:06:07.695000
28	1468	XCSE	20251031 10:07:27.327000
38	1467	XCSE	20251031 10:11:04.100000
17	1468	XCSE	20251031 10:21:14.236000
30	1469	XCSE	20251031 10:23:27.373000
10	1467	XCSE	20251031 10:29:15.900000
10	1466	XCSE	20251031 10:32:12.953000
10	1465	XCSE	20251031 10:32:14.128000
10	1467	XCSE	20251031 10:34:27.095000
9	1467	XCSE	20251031 10:34:27.095000
20	1471	XCSE	20251031 10:37:59.433000
10	1469	XCSE	20251031 10:39:28.535000
5	1471	XCSE	20251031 10:49:13.711000
5	1471	XCSE	20251031 10:49:13.711000
9	1471	XCSE	20251031 10:52:03.712000
1	1471	XCSE	20251031 10:52:03.712000
10	1471	XCSE	20251031 10:54:33.712000
1	1471	XCSE	20251031 10:57:10.711000
9	1471	XCSE	20251031 10:57:10.711000
29	1469	XCSE	20251031 10:58:42.033000
19	1468	XCSE	20251031 10:58:42.721000
20	1467	XCSE	20251031 10:59:29.202000
9	1467	XCSE	20251031 10:59:29.202000
19	1467	XCSE	20251031 11:15:46.253000
6	1468	XCSE	20251031 11:36:32.149000
1	1468	XCSE	20251031 11:36:32.149000
14	1468	XCSE	20251031 11:36:32.149000
28	1466	XCSE	20251031 11:41:45.394000
9	1466	XCSE	20251031 11:41:45.394000
10	1466	XCSE	20251031 11:41:45.394000
17	1466	XCSE	20251031 11:41:48.127000
10	1469	XCSE	20251031 11:44:09.616000
7	1469	XCSE	20251031 11:44:19.711000
3	1469	XCSE	20251031 11:44:19.711000
11	1469	XCSE	20251031 11:44:30.797000
10	1469	XCSE	20251031 11:44:39.903000
7	1469	XCSE	20251031 11:44:48.558000
13	1469	XCSE	20251031 11:44:57.251000
4	1469	XCSE	20251031 11:47:01.313000
15	1470	XCSE	20251031 11:50:14.810000
9	1470	XCSE	20251031 11:51:38.711000
1	1470	XCSE	20251031 11:51:38.711000
7	1470	XCSE	20251031 11:56:06.471000
20	1468	XCSE	20251031 11:56:35.521000
19	1466	XCSE	20251031 11:59:51.613000
10	1466	XCSE	20251031 11:59:51.613000
9	1466	XCSE	20251031 11:59:51.613000
10	1466	XCSE	20251031 11:59:51.613000
9	1466	XCSE	20251031 11:59:51.613000
39	1465	XCSE	20251031 12:00:33.859000
30	1464	XCSE	20251031 12:00:34.050000
20	1464	XCSE	20251031 12:04:36.096000
19	1464	XCSE	20251031 12:21:33.911000
9	1464	XCSE	20251031 12:21:33.911000
20	1463	XCSE	20251031 12:21:37.599000
20	1462	XCSE	20251031 12:26:07.547000
19	1460	XCSE	20251031 12:26:29.194000
28	1462	XCSE	20251031 12:44:31.396000
19	1463	XCSE	20251031 13:05:03.645000
5	1464	XCSE	20251031 13:09:03.761000
5	1463	XCSE	20251031 13:17:00.206000
5	1463	XCSE	20251031 13:17:00.206000
10	1463	XCSE	20251031 13:17:00.206000
19	1464	XCSE	20251031 13:24:44.957000
17	1464	XCSE	20251031 13:24:45.741000
17	1463	XCSE	20251031 13:25:09.321000
3	1463	XCSE	20251031 13:25:09.321000
19	1463	XCSE	20251031 13:26:29.369000
19	1462	XCSE	20251031 13:26:30.728000
7	1461	XCSE	20251031 13:36:46.662000
3	1461	XCSE	20251031 13:37:34.089000
10	1461	XCSE	20251031 13:37:34.089000
9	1461	XCSE	20251031 13:37:34.089000
7	1461	XCSE	20251031 13:37:34.089000
28	1460	XCSE	20251031 13:38:12.098000
2	1462	XCSE	20251031 13:55:50.347000
10	1462	XCSE	20251031 13:58:07.570000
13	1462	XCSE	20251031 13:58:07.593000
10	1461	XCSE	20251031 14:02:37.201000
10	1461	XCSE	20251031 14:02:37.201000
49	1460	XCSE	20251031 14:15:29.210000
10	1460	XCSE	20251031 14:15:29.210000
9	1460	XCSE	20251031 14:15:29.210000
10	1460	XCSE	20251031 14:15:29.210000
10	1460	XCSE	20251031 14:15:29.210000
5	1459	XCSE	20251031 14:17:07.894000
2	1459	XCSE	20251031 14:17:13.223000
28	1461	XCSE	20251031 14:26:33.817000
4	1465	XCSE	20251031 14:48:50.423000
33	1465	XCSE	20251031 14:48:50.423000
165	1467	XCSE	20251031 14:59:20.740194
235	1467	XCSE	20251031 14:59:20.740212
339	1464	XCSE	20251031 15:05:10.195608
9	1466	XCSE	20251031 15:17:02.600000
21	1466	XCSE	20251031 15:19:07.119000
3	1466	XCSE	20251031 15:19:27.915000
3	1466	XCSE	20251031 15:21:42.822000
10	1466	XCSE	20251031 15:29:44.807000
16	1466	XCSE	20251031 15:30:10.940000
5	1467	XCSE	20251031 15:37:51.646000
3	1467	XCSE	20251031 15:37:51.646000
1	1467	XCSE	20251031 15:45:00.516000
3	1465	XCSE	20251031 15:47:57.426000
26	1465	XCSE	20251031 15:47:57.445000
3	1465	XCSE	20251031 15:47:57.445000
28	1467	XCSE	20251031 15:50:21.076000
969	1468	XCSE	20251031 16:05:00.006262

Attachment

• UK Aktietilbagekøbsprogram 2025 - week 44

MENAFN03112025004107003653ID1110284768