Tuesday, 02 January 2024 12:17 GMT

Transaction In Own Shares


(MENAFN- GlobeNewsWire - Nasdaq) OSB GROUP PLC
ISIN: GB00BLDRH360
15 September 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the“Company”)
Transaction in Own Shares

The Company announces that on 12 September 2025 it had purchased a total of 9,087 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased - - 9,087
Highest price paid (per ordinary share) - - 552.00p
Lowest price paid (per ordinary share) - - 551.00p
Volume weighted average price paid (per ordinary share) - - 551.72p

The purchases form part of the Company's share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 360,934,499 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 360,934,499.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
12-09-2025 16:25:28 GBp 132 552.00 CHIX xeaNgxTOj77
12-09-2025 16:25:18 GBp 103 552.00 CHIX xeaNgxTOj9R
12-09-2025 16:25:15 GBp 500 552.00 CHIX xeaNgxTOjLF
12-09-2025 16:25:07 GBp 133 552.00 CHIX xeaNgxTOjPE
12-09-2025 16:24:43 GBp 40 552.00 CHIX xeaNgxTOg$l
12-09-2025 16:20:38 GBp 15 551.50 CHIX xeaNgxTON5z
12-09-2025 16:20:11 GBp 168 551.50 CHIX xeaNgxTONOs
12-09-2025 16:20:11 GBp 133 551.50 CHIX xeaNgxTONO4
12-09-2025 16:20:01 GBp 744 552.00 CHIX xeaNgxTOKeS
12-09-2025 16:14:53 GBp 109 551.00 CHIX xeaNgxTOU3X
12-09-2025 16:14:52 GBp 101 551.00 CHIX xeaNgxTOU3O
12-09-2025 16:14:51 GBp 164 551.00 CHIX xeaNgxTOU2E
12-09-2025 16:14:48 GBp 976 551.00 CHIX xeaNgxTOUCb
12-09-2025 16:09:20 GBp 142 551.50 CHIX xeaNgxTOPZ6
12-09-2025 16:09:20 GBp 709 551.50 CHIX xeaNgxTOPZ8
12-09-2025 16:07:25 GBp 338 551.50 CHIX xeaNgxTO7gW
12-09-2025 16:07:13 GBp 1 551.50 CHIX xeaNgxTO7vk
12-09-2025 16:07:12 GBp 135 551.50 CHIX xeaNgxTO7vA
12-09-2025 15:57:55 GBp 8 552.00 CHIX xeaNgxTOCIx
12-09-2025 15:57:55 GBp 373 552.00 CHIX xeaNgxTOCIz
12-09-2025 15:57:48 GBp 720 552.00 CHIX xeaNgxTOCPq
12-09-2025 15:34:34 GBp 373 551.50 CHIX xeaNgxTPZtw
12-09-2025 15:28:45 GBp 380 551.50 CHIX xeaNgxTPhie
12-09-2025 15:28:45 GBp 208 552.00 CHIX xeaNgxTPhil
12-09-2025 15:28:45 GBp 338 552.00 CHIX xeaNgxTPhin
12-09-2025 15:25:17 GBp 306 552.00 CHIX xeaNgxTPNMv
12-09-2025 14:54:19 GBp 56 552.00 CHIX xeaNgxTQw9s
12-09-2025 13:56:36 GBp 234 552.00 CHIX xeaNgxTRkay
12-09-2025 13:56:28 GBp 335 552.00 CHIX xeaNgxTRklY
12-09-2025 13:33:41 GBp 777 552.00 CHIX xeaNgxTRP3D
12-09-2025 13:24:44 GBp 336 552.00 CHIX xeaNgxTRF5G

MENAFN15092025004107003653ID1110060724

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.

Search