Share Buyback Programme Week 21

(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 26 May 2026

Share buyback programme – week 21

The share buyback programme runs in the period 6 May 2026 up to and including 7 August 2026, see company announcement of 6 May 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	28,300	1,556.64	44,052,956
18 May 2026	5,000	1,537.13	7,685,650
19 May 2026	5,000	1,563.35	7,816,750
20 May 2026	5,000	1,558.19	7,790,950
21 May 2026	5,000	1,566.99	7,834,950
22 May 2026	5,500	1,551.31	8,532,205
Total under the share buyback programme	53,800	1,556.01	83,713,461
Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026	315,600	1,584.27	499,996,965
Total bought back	369,400	1,580.16	583,710,426

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

• 369,400 shares under the above share buyback programmes corresponding to 1.52 % of the bank's share capital.
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
10	1546	XCSE	20260518 9:00:15.615000
20	1543	XCSE	20260518 9:03:19.410000
29	1554	XCSE	20260518 9:11:22.635000
3	1554	XCSE	20260518 9:11:22.635000
48	1555	XCSE	20260518 9:11:35.265000
20	1553	XCSE	20260518 9:13:00.275000
19	1552	XCSE	20260518 9:18:44.531000
10	1552	XCSE	20260518 9:18:44.540000
1	1552	XCSE	20260518 9:18:44.540000
20	1552	XCSE	20260518 9:19:08.151000
6	1551	XCSE	20260518 9:19:09.402000
13	1551	XCSE	20260518 9:19:09.402000
10	1550	XCSE	20260518 9:19:57.875000
19	1551	XCSE	20260518 9:25:56.860000
20	1555	XCSE	20260518 9:26:49.074000
20	1551	XCSE	20260518 9:34:38.413000
19	1546	XCSE	20260518 9:39:00.723000
9	1546	XCSE	20260518 9:39:00.723000
10	1546	XCSE	20260518 9:39:00.723000
39	1545	XCSE	20260518 9:39:00.725000
300	1545	XCSE	20260518 9:39:00.725495
10	1543	XCSE	20260518 9:39:13.251000
10	1542	XCSE	20260518 9:39:40.519000
10	1541	XCSE	20260518 9:40:50.377000
10	1538	XCSE	20260518 9:42:16.514000
10	1537	XCSE	20260518 9:42:28.950000
10	1536	XCSE	20260518 9:44:11.344000
67	1535	XCSE	20260518 9:44:11.346378
13	1535	XCSE	20260518 9:44:11.346392
67	1535	XCSE	20260518 9:44:11.346394
153	1535	XCSE	20260518 9:44:11.346411
19	1539	XCSE	20260518 9:50:46.368000
10	1541	XCSE	20260518 9:58:05.907000
9	1541	XCSE	20260518 10:00:01.503000
1	1541	XCSE	20260518 10:00:01.522000
10	1542	XCSE	20260518 10:09:43.861000
10	1542	XCSE	20260518 10:09:43.861000
2	1540	XCSE	20260518 10:11:02.941000
18	1540	XCSE	20260518 10:11:02.943000
2	1539	XCSE	20260518 10:11:02.952000
18	1539	XCSE	20260518 10:11:02.952000
20	1537	XCSE	20260518 10:11:30.928000
7	1540	XCSE	20260518 10:16:58.075000
9	1540	XCSE	20260518 10:16:58.075000
9	1540	XCSE	20260518 10:16:58.075000
20	1540	XCSE	20260518 10:16:58.075000
25	1539	XCSE	20260518 10:17:04.197000
5	1539	XCSE	20260518 10:17:04.197000
10	1540	XCSE	20260518 10:22:02.174000
3	1539	XCSE	20260518 10:30:31.813000
19	1540	XCSE	20260518 10:32:47.750000
10	1541	XCSE	20260518 10:37:09.108000
10	1539	XCSE	20260518 10:40:28.932000
9	1539	XCSE	20260518 10:40:28.932000
10	1539	XCSE	20260518 10:54:32.321000
9	1539	XCSE	20260518 10:54:32.321000
19	1538	XCSE	20260518 10:54:32.342000
28	1538	XCSE	20260518 10:55:46.281000
10	1537	XCSE	20260518 10:55:58.623000
10	1537	XCSE	20260518 10:59:00.377000
10	1536	XCSE	20260518 11:02:15.293000
4	1534	XCSE	20260518 11:13:38.742000
6	1534	XCSE	20260518 11:14:54.711000
4	1534	XCSE	20260518 11:14:54.711000
6	1534	XCSE	20260518 11:17:41.352000
4	1534	XCSE	20260518 11:18:29.409000
10	1535	XCSE	20260518 11:27:04.250000
10	1534	XCSE	20260518 11:36:02.443000
10	1532	XCSE	20260518 11:51:26.956000
10	1532	XCSE	20260518 11:51:26.956000
10	1529	XCSE	20260518 11:52:32.291000
10	1528	XCSE	20260518 11:59:25.685000
10	1526	XCSE	20260518 12:08:54.551000
19	1523	XCSE	20260518 12:30:55.119000
10	1523	XCSE	20260518 12:30:55.119000
19	1524	XCSE	20260518 12:33:54.749000
10	1523	XCSE	20260518 12:35:24.706000
19	1529	XCSE	20260518 12:54:44.258000
19	1528	XCSE	20260518 12:56:25.676000
28	1528	XCSE	20260518 13:13:35.101000
10	1527	XCSE	20260518 13:25:56.694000
9	1527	XCSE	20260518 13:25:56.694000
10	1528	XCSE	20260518 13:25:56.827000
20	1528	XCSE	20260518 13:26:27.162000
28	1529	XCSE	20260518 13:33:13.133000
10	1533	XCSE	20260518 13:40:44.955000
9	1533	XCSE	20260518 13:40:44.955000
5	1532	XCSE	20260518 13:40:45.064000
19	1536	XCSE	20260518 13:42:26.186000
19	1538	XCSE	20260518 13:50:05.848000
10	1538	XCSE	20260518 13:50:05.848000
9	1538	XCSE	20260518 13:50:05.848000
20	1537	XCSE	20260518 13:55:42.847000
10	1537	XCSE	20260518 13:55:42.847000
20	1534	XCSE	20260518 13:55:42.978000
19	1534	XCSE	20260518 13:59:13.661000
10	1534	XCSE	20260518 13:59:13.661000
29	1532	XCSE	20260518 13:59:54.355000
100	1532	XCSE	20260518 13:59:54.355819
1329	1532	XCSE	20260518 13:59:54.355819
28	1532	XCSE	20260518 14:00:26.513000
100	1532	XCSE	20260518 14:00:26.513397
372	1532	XCSE	20260518 14:00:26.513397
30	1536	XCSE	20260518 14:11:04.344000
38	1539	XCSE	20260518 14:31:47.708000
30	1539	XCSE	20260518 14:35:34.780000
28	1542	XCSE	20260518 14:42:59.879000
20	1539	XCSE	20260518 14:42:59.932000
10	1540	XCSE	20260518 14:43:21.977664
489	1540	XCSE	20260518 14:43:21.977664
14	1546	XCSE	20260518 14:51:05.882000
28	1544	XCSE	20260518 14:51:30.163000
9	1544	XCSE	20260518 14:51:30.163000
9	1544	XCSE	20260518 14:51:30.163000
7	1543	XCSE	20260518 14:53:10.267000
12	1543	XCSE	20260518 14:53:10.267000
9	1543	XCSE	20260518 14:53:10.267000
398	1543	XCSE	20260518 14:55:11.759981
10	1543	XCSE	20260518 15:02:41.582000
10	1543	XCSE	20260518 15:18:01.878000
19	1550	XCSE	20260518 15:39:42.541000
2	1548	XCSE	20260518 15:41:01.644000
8	1548	XCSE	20260518 15:43:28.504000
2	1548	XCSE	20260518 15:43:28.504000
10	1551	XCSE	20260518 15:49:30.949000
10	1549	XCSE	20260518 16:02:05.748000
29	1548	XCSE	20260518 16:14:28.604162
52	1558	XCSE	20260519 9:05:37.643000
9	1558	XCSE	20260519 9:06:22.072000
9	1558	XCSE	20260519 9:07:11.415000
9	1560	XCSE	20260519 9:08:00.641000
9	1560	XCSE	20260519 9:08:51.142000
18	1558	XCSE	20260519 9:10:23.450000
19	1557	XCSE	20260519 9:10:23.468000
10	1556	XCSE	20260519 9:12:16.757000
9	1556	XCSE	20260519 9:12:16.757000
10	1557	XCSE	20260519 9:15:00.999000
10	1557	XCSE	20260519 9:15:00.999000
20	1558	XCSE	20260519 9:18:15.039000
19	1557	XCSE	20260519 9:18:23.241000
19	1557	XCSE	20260519 9:25:19.816000
20	1557	XCSE	20260519 9:26:47.207000
19	1557	XCSE	20260519 9:27:59.507000
10	1556	XCSE	20260519 9:32:07.484000
9	1556	XCSE	20260519 9:33:21.151000
29	1557	XCSE	20260519 9:35:21.742000
10	1556	XCSE	20260519 9:35:21.742000
28	1559	XCSE	20260519 9:37:54.056000
28	1560	XCSE	20260519 9:38:22.216000
19	1559	XCSE	20260519 9:38:22.235000
20	1559	XCSE	20260519 9:40:06.245000
9	1559	XCSE	20260519 9:40:06.245000
4	1563	XCSE	20260519 9:56:18.393000
9	1563	XCSE	20260519 9:56:18.393000
8	1563	XCSE	20260519 9:57:32.114000
9	1563	XCSE	20260519 9:57:33.312000
7	1563	XCSE	20260519 9:57:37.114000
19	1564	XCSE	20260519 9:59:40.626000
7	1563	XCSE	20260519 10:03:03.027000
6	1563	XCSE	20260519 10:03:03.027000
2	1563	XCSE	20260519 10:03:03.046000
14	1567	XCSE	20260519 10:04:18.272000
49	1565	XCSE	20260519 10:04:22.814000
39	1565	XCSE	20260519 10:04:42.046000
19	1564	XCSE	20260519 10:05:20.178000
9	1564	XCSE	20260519 10:05:20.178000
2	1563	XCSE	20260519 10:05:44.741000
8	1563	XCSE	20260519 10:05:44.741000
10	1563	XCSE	20260519 10:07:05.214000
10	1562	XCSE	20260519 10:08:30.376000
10	1561	XCSE	20260519 10:12:12.859000
20	1564	XCSE	20260519 10:19:16.041000
19	1563	XCSE	20260519 10:24:02.777000
19	1568	XCSE	20260519 10:35:45.399000
19	1566	XCSE	20260519 10:40:41.207000
10	1566	XCSE	20260519 10:40:41.207000
19	1566	XCSE	20260519 10:47:10.538000
29	1566	XCSE	20260519 10:53:21.431000
15	1566	XCSE	20260519 10:55:58.391000
19	1567	XCSE	20260519 11:00:01.738000
20	1569	XCSE	20260519 11:13:06.833000
10	1568	XCSE	20260519 11:15:06.030000
10	1567	XCSE	20260519 11:15:41.600000
10	1566	XCSE	20260519 11:16:06.347000
10	1565	XCSE	20260519 11:16:34.685000
29	1564	XCSE	20260519 11:16:34.794000
20	1564	XCSE	20260519 11:18:48.010000
19	1565	XCSE	20260519 11:22:41.805000
10	1564	XCSE	20260519 11:25:40.129000
10	1564	XCSE	20260519 11:25:40.129000
10	1563	XCSE	20260519 11:31:51.904000
9	1563	XCSE	20260519 11:31:51.904000
10	1562	XCSE	20260519 11:32:03.905000
18	1566	XCSE	20260519 11:36:33.069000
11	1566	XCSE	20260519 11:36:33.086000
18	1566	XCSE	20260519 11:36:33.086000
19	1565	XCSE	20260519 11:37:50.796000
10	1564	XCSE	20260519 11:43:23.391000
20	1564	XCSE	20260519 11:44:04.082000
10	1563	XCSE	20260519 11:47:33.334000
19	1562	XCSE	20260519 11:50:20.712000
7	1562	XCSE	20260519 11:52:15.698000
20	1564	XCSE	20260519 11:56:36.586000
3	1565	XCSE	20260519 12:10:45.393000
6	1565	XCSE	20260519 12:10:47.605000
3	1565	XCSE	20260519 12:10:47.675000
29	1565	XCSE	20260519 12:15:50.736000
20	1565	XCSE	20260519 12:27:35.215000
20	1565	XCSE	20260519 12:31:46.719000
20	1565	XCSE	20260519 12:31:46.864000
19	1567	XCSE	20260519 12:38:19.167000
10	1567	XCSE	20260519 12:38:19.167000
15	1569	XCSE	20260519 12:39:53.656000
28	1567	XCSE	20260519 12:43:02.729000
9	1567	XCSE	20260519 12:43:02.729000
29	1565	XCSE	20260519 12:46:16.186000
10	1566	XCSE	20260519 12:52:57.344000
9	1566	XCSE	20260519 12:52:57.344000
30	1566	XCSE	20260519 13:02:30.415000
20	1566	XCSE	20260519 13:04:44.371000
1	1565	XCSE	20260519 13:07:08.172000
18	1565	XCSE	20260519 13:07:08.172000
19	1564	XCSE	20260519 13:12:13.834000
9	1564	XCSE	20260519 13:20:06.333000
10	1564	XCSE	20260519 13:20:06.333000
19	1569	XCSE	20260519 13:26:59.160000
10	1569	XCSE	20260519 13:54:01.355000
10	1569	XCSE	20260519 13:54:01.355000
15	1569	XCSE	20260519 14:05:51.733000
4	1569	XCSE	20260519 14:05:51.733000
29	1570	XCSE	20260519 14:19:51.567000
29	1569	XCSE	20260519 14:20:02.143000
3	1568	XCSE	20260519 14:20:59.199000
25	1568	XCSE	20260519 14:20:59.199000
28	1567	XCSE	20260519 14:22:36.043000
28	1567	XCSE	20260519 14:25:07.976000
1	1566	XCSE	20260519 14:30:03.876000
25	1568	XCSE	20260519 14:43:59.144000
5	1568	XCSE	20260519 14:43:59.144000
28	1568	XCSE	20260519 14:45:53.426000
3	1567	XCSE	20260519 14:50:59.041000
16	1567	XCSE	20260519 14:51:34.207000
3	1567	XCSE	20260519 14:51:34.207000
5	1570	XCSE	20260519 15:00:02.186000
9	1570	XCSE	20260519 15:00:02.186000
41	1570	XCSE	20260519 15:00:02.186000
10	1568	XCSE	20260519 15:00:43.731000
9	1568	XCSE	20260519 15:01:02.282000
7	1568	XCSE	20260519 15:01:02.282000
3	1568	XCSE	20260519 15:03:57.890000
16	1568	XCSE	20260519 15:03:57.890000
9	1568	XCSE	20260519 15:03:57.890000
20	1568	XCSE	20260519 15:05:02.969000
20	1567	XCSE	20260519 15:07:26.681000
28	1567	XCSE	20260519 15:07:43.327000
29	1566	XCSE	20260519 15:08:48.888000
1	1569	XCSE	20260519 15:17:42.343000
48	1568	XCSE	20260519 15:17:57.139000
28	1567	XCSE	20260519 15:20:53.119000
25	1567	XCSE	20260519 15:21:00.350000
10	1567	XCSE	20260519 15:21:00.350000
9	1567	XCSE	20260519 15:21:00.350000
9	1567	XCSE	20260519 15:21:00.350000
8	1567	XCSE	20260519 15:21:31.022000
28	1566	XCSE	20260519 15:25:09.171000
10	1566	XCSE	20260519 15:31:48.579000
19	1565	XCSE	20260519 15:31:48.588000
9	1565	XCSE	20260519 15:31:48.588000
27	1564	XCSE	20260519 15:32:41.121000
38	1565	XCSE	20260519 15:37:45.763000
10	1565	XCSE	20260519 15:42:06.192000
10	1565	XCSE	20260519 15:42:06.192000
8	1565	XCSE	20260519 15:42:06.192000
9	1565	XCSE	20260519 15:42:07.114000
9	1565	XCSE	20260519 15:42:07.756000
9	1565	XCSE	20260519 15:42:07.756000
9	1565	XCSE	20260519 15:42:07.756000
10	1565	XCSE	20260519 15:42:21.615000
424	1565	XCSE	20260519 15:43:30.242000
11	1565	XCSE	20260519 15:43:53.875000
10	1565	XCSE	20260519 15:43:58.375000
5	1565	XCSE	20260519 15:44:04.320000
8	1565	XCSE	20260519 15:45:00.774000
9	1565	XCSE	20260519 15:45:00.774000
8	1565	XCSE	20260519 15:45:00.774000
10	1565	XCSE	20260519 15:45:00.953000
9	1565	XCSE	20260519 15:45:10.825000
8	1565	XCSE	20260519 15:45:10.845000
8	1565	XCSE	20260519 15:45:12.114000
8	1565	XCSE	20260519 15:45:12.114000
10	1565	XCSE	20260519 15:45:45.685000
40	1564	XCSE	20260519 15:46:15.565000
30	1563	XCSE	20260519 15:46:30.155000
23	1563	XCSE	20260519 15:46:30.196000
22	1562	XCSE	20260519 15:50:05.726000
19	1566	XCSE	20260519 15:55:17.149000
19	1565	XCSE	20260519 15:56:55.976000
9	1565	XCSE	20260519 15:56:55.976000
20	1564	XCSE	20260519 15:59:58.152000
10	1564	XCSE	20260519 16:00:58.360000
8	1564	XCSE	20260519 16:00:58.360000
8	1564	XCSE	20260519 16:00:58.360000
1	1564	XCSE	20260519 16:00:58.938000
10	1563	XCSE	20260519 16:00:59.040000
6	1562	XCSE	20260519 16:02:09.291000
48	1567	XCSE	20260519 16:13:35.149000
6	1566	XCSE	20260519 16:14:38.880000
28	1566	XCSE	20260519 16:17:21.032000
30	1566	XCSE	20260519 16:18:09.639000
29	1565	XCSE	20260519 16:21:09.241000
10	1565	XCSE	20260519 16:21:09.241000
25	1565	XCSE	20260519 16:21:24.937000
25	1565	XCSE	20260519 16:21:49.603000
10	1565	XCSE	20260519 16:21:50.494000
25	1565	XCSE	20260519 16:21:51.124000
47	1564	XCSE	20260519 16:25:09.482000
48	1563	XCSE	20260519 16:28:14.775000
49	1561	XCSE	20260519 16:28:34.769000
500	1562	XCSE	20260519 16:43:53.201742
307	1559	XCSE	20260519 16:44:04.753440
193	1559	XCSE	20260519 16:44:04.753444
538	1561	XCSE	20260519 16:53:59.301845
10	1545	XCSE	20260520 9:02:53.037000
200	1550	XCSE	20260520 9:46:02.437106
90	1550	XCSE	20260520 9:46:02.437112
50	1549	XCSE	20260520 9:48:23.713235
250	1549	XCSE	20260520 9:48:23.713548
5	1550	XCSE	20260520 9:53:48.400291
5	1550	XCSE	20260520 9:53:48.400291
5	1550	XCSE	20260520 9:53:48.400291
185	1550	XCSE	20260520 9:53:48.400320
64	1551	XCSE	20260520 9:53:57.710757
46	1551	XCSE	20260520 9:53:57.710763
90	1551	XCSE	20260520 9:53:57.710766
9	1550	XCSE	20260520 9:56:09.051000
10	1548	XCSE	20260520 9:56:25.600000
10	1547	XCSE	20260520 9:58:09.617000
10	1546	XCSE	20260520 10:01:10.960000
10	1546	XCSE	20260520 10:01:10.960000
20	1548	XCSE	20260520 10:04:03.896000
10	1547	XCSE	20260520 10:05:07.241000
8	1546	XCSE	20260520 10:06:05.514000
10	1547	XCSE	20260520 10:10:36.541000
19	1556	XCSE	20260520 10:42:19.622000
6	1560	XCSE	20260520 10:42:34.122000
6	1560	XCSE	20260520 10:42:34.122000
5	1560	XCSE	20260520 10:42:34.122000
46	1558	XCSE	20260520 10:42:34.194000
46	1557	XCSE	20260520 10:42:34.214000
46	1557	XCSE	20260520 10:42:35.844000
30	1556	XCSE	20260520 10:49:20.195000
28	1555	XCSE	20260520 10:55:36.300000
9	1555	XCSE	20260520 10:55:36.300000
9	1555	XCSE	20260520 10:55:36.300000
13	1555	XCSE	20260520 10:58:17.352000
10	1560	XCSE	20260520 11:19:03.927000
4	1561	XCSE	20260520 11:20:17.711000
5	1561	XCSE	20260520 11:21:18.471000
5	1561	XCSE	20260520 11:21:52.620000
5	1561	XCSE	20260520 11:23:36.086000
5	1561	XCSE	20260520 11:23:49.492000
3	1561	XCSE	20260520 11:24:53.693000
5	1561	XCSE	20260520 11:24:53.693000
31	1561	XCSE	20260520 11:24:58.917000
2	1561	XCSE	20260520 11:24:58.917000
10	1559	XCSE	20260520 11:25:05.943000
20	1557	XCSE	20260520 11:26:55.874000
20	1557	XCSE	20260520 11:30:49.196000
10	1557	XCSE	20260520 11:30:49.196000
28	1558	XCSE	20260520 11:39:12.915000
24	1560	XCSE	20260520 11:49:10.993000
6	1560	XCSE	20260520 11:49:10.993000
3	1560	XCSE	20260520 11:49:10.993000
30	1557	XCSE	20260520 11:49:53.422000
10	1557	XCSE	20260520 11:49:53.422000
49	1557	XCSE	20260520 11:49:53.423000
29	1557	XCSE	20260520 11:49:53.448000
4	1556	XCSE	20260520 11:54:49.787000
6	1556	XCSE	20260520 12:00:06.839000
9	1556	XCSE	20260520 12:00:06.839000
4	1556	XCSE	20260520 12:00:06.839000
30	1556	XCSE	20260520 12:07:17.257000
9	1556	XCSE	20260520 12:07:17.257000
10	1556	XCSE	20260520 12:07:17.257000
6	1556	XCSE	20260520 12:07:17.257000
4	1556	XCSE	20260520 12:10:08.201000
9	1556	XCSE	20260520 12:10:08.201000
7	1556	XCSE	20260520 12:10:08.201000
10	1556	XCSE	20260520 12:10:08.201000
10	1555	XCSE	20260520 12:13:37.900000
9	1555	XCSE	20260520 12:13:37.900000
25	1559	XCSE	20260520 12:37:39.259000
15	1558	XCSE	20260520 12:50:03.379000
4	1558	XCSE	20260520 12:50:03.379000
2	1557	XCSE	20260520 12:50:05.141000
17	1557	XCSE	20260520 12:50:19.827000
2	1557	XCSE	20260520 12:50:19.827000
14	1557	XCSE	20260520 12:56:19.903000
5	1557	XCSE	20260520 12:57:25.195000
9	1557	XCSE	20260520 12:57:25.195000
5	1557	XCSE	20260520 12:57:25.195000
10	1557	XCSE	20260520 13:08:32.035000
14	1557	XCSE	20260520 13:11:35.141000
10	1557	XCSE	20260520 13:15:33.392000
2	1557	XCSE	20260520 13:30:07.336000
27	1557	XCSE	20260520 13:37:52.196000
3	1557	XCSE	20260520 13:37:52.196000
5	1557	XCSE	20260520 13:37:52.209000
29	1557	XCSE	20260520 13:42:27.125000
19	1557	XCSE	20260520 13:49:07.523000
1	1557	XCSE	20260520 13:53:06.416000
28	1557	XCSE	20260520 14:21:07.552000
22	1558	XCSE	20260520 14:26:05.378000
2	1558	XCSE	20260520 14:26:05.378000
26	1558	XCSE	20260520 14:26:05.395000
12	1558	XCSE	20260520 14:26:15.904000
6	1558	XCSE	20260520 14:26:15.904000
6	1558	XCSE	20260520 14:26:15.904000
7	1558	XCSE	20260520 14:26:15.904000
20	1556	XCSE	20260520 14:31:16.041000
19	1555	XCSE	20260520 14:33:55.675000
13	1556	XCSE	20260520 14:35:23.464000
1	1555	XCSE	20260520 14:47:58.528000
1	1555	XCSE	20260520 14:47:58.558000
10	1554	XCSE	20260520 14:49:27.984000
10	1553	XCSE	20260520 14:55:27.586000
9	1553	XCSE	20260520 14:55:27.586000
9	1553	XCSE	20260520 14:55:27.586000
10	1553	XCSE	20260520 14:55:27.586000
25	1553	XCSE	20260520 14:55:27.606000
15	1553	XCSE	20260520 14:55:27.612000
29	1553	XCSE	20260520 14:57:54.746000
7	1554	XCSE	20260520 15:17:59.017000
3	1554	XCSE	20260520 15:18:00.031000
7	1554	XCSE	20260520 15:18:00.031000
20	1556	XCSE	20260520 15:43:41.201000
19	1555	XCSE	20260520 15:49:13.553000
9	1555	XCSE	20260520 15:49:13.553000
9	1555	XCSE	20260520 15:49:13.553000
2	1555	XCSE	20260520 15:49:13.851000
4	1555	XCSE	20260520 15:49:13.854000
3	1556	XCSE	20260520 15:57:29.569000
6	1556	XCSE	20260520 15:57:33.600000
2	1556	XCSE	20260520 15:57:35.173000
2	1555	XCSE	20260520 15:58:11.776000
19	1555	XCSE	20260520 15:59:28.175000
8	1555	XCSE	20260520 16:00:38.125000
21	1555	XCSE	20260520 16:00:38.125000
130	1553	XCSE	20260520 16:10:00.222713
230	1553	XCSE	20260520 16:10:00.222739
46	1565	XCSE	20260520 16:32:52.106737
193	1565	XCSE	20260520 16:35:45.533911
261	1565	XCSE	20260520 16:35:45.533932
3	1564	XCSE	20260520 16:36:59.045166
3	1564	XCSE	20260520 16:38:09.619998
594	1564	XCSE	20260520 16:38:09.620030
26	1564	XCSE	20260520 16:45:57.782199
374	1564	XCSE	20260520 16:45:57.782257
378	1564	XCSE	20260520 16:46:35.900679
322	1564	XCSE	20260520 16:46:35.900707
9	1552	XCSE	20260521 9:00:05.563000
10	1561	XCSE	20260521 9:12:47.203000
9	1561	XCSE	20260521 9:12:47.203000
12	1560	XCSE	20260521 9:13:01.283000
4	1565	XCSE	20260521 9:19:07.373000
16	1565	XCSE	20260521 9:19:07.373000
8	1565	XCSE	20260521 9:19:25.699000
8	1565	XCSE	20260521 9:19:25.699000
8	1565	XCSE	20260521 9:19:27.907000
7	1565	XCSE	20260521 9:19:27.907000
4	1567	XCSE	20260521 9:23:19.467000
17	1567	XCSE	20260521 9:23:19.467000
19	1567	XCSE	20260521 9:24:32.823000
10	1564	XCSE	20260521 9:24:42.840000
9	1569	XCSE	20260521 9:42:34.133000
29	1570	XCSE	20260521 9:42:36.518000
12	1571	XCSE	20260521 9:44:43.408000
8	1571	XCSE	20260521 9:44:43.408000
9	1571	XCSE	20260521 9:45:30.484000
7	1574	XCSE	20260521 9:49:53.478000
8	1574	XCSE	20260521 9:49:53.478000
25	1574	XCSE	20260521 9:50:07.305000
7	1574	XCSE	20260521 9:50:07.305000
10	1574	XCSE	20260521 9:51:49.671000
10	1573	XCSE	20260521 9:53:49.705000
10	1571	XCSE	20260521 9:55:30.466000
4	1570	XCSE	20260521 9:58:44.459000
26	1577	XCSE	20260521 10:11:29.208000
95	1575	XCSE	20260521 10:11:29.408000
19	1575	XCSE	20260521 10:11:29.408000
29	1574	XCSE	20260521 10:11:31.651000
10	1573	XCSE	20260521 10:12:14.357000
10	1573	XCSE	20260521 10:12:14.357000
10	1571	XCSE	20260521 10:17:56.212000
10	1570	XCSE	20260521 10:24:15.293000
19	1572	XCSE	20260521 10:31:00.330000
19	1571	XCSE	20260521 10:32:09.196000
3	1573	XCSE	20260521 10:57:40.647000
6	1573	XCSE	20260521 10:57:40.647000
28	1573	XCSE	20260521 10:59:58.880000
10	1571	XCSE	20260521 11:04:52.364000
9	1571	XCSE	20260521 11:04:52.364000
9	1571	XCSE	20260521 11:04:52.364000
1	1577	XCSE	20260521 11:07:27.587000
22	1577	XCSE	20260521 11:07:27.587000
1	1577	XCSE	20260521 11:07:45.564000
4	1577	XCSE	20260521 11:07:45.564000
1	1575	XCSE	20260521 11:07:46.528000
1	1575	XCSE	20260521 11:07:46.528000
37	1575	XCSE	20260521 11:07:46.528000
11	1574	XCSE	20260521 11:10:07.062000
9	1574	XCSE	20260521 11:10:07.062000
9	1573	XCSE	20260521 11:11:57.542000
10	1573	XCSE	20260521 11:14:08.596000
9	1573	XCSE	20260521 11:19:10.092000
9	1573	XCSE	20260521 11:19:10.092000
10	1573	XCSE	20260521 11:19:10.092000
19	1576	XCSE	20260521 11:37:21.166000
19	1575	XCSE	20260521 11:37:21.187000
2	1574	XCSE	20260521 11:39:56.535000
1	1574	XCSE	20260521 11:39:56.556000
1	1574	XCSE	20260521 11:39:56.759000
1	1574	XCSE	20260521 11:39:56.759000
10	1574	XCSE	20260521 11:44:31.029000
10	1573	XCSE	20260521 11:45:42.197000
10	1572	XCSE	20260521 11:54:29.177000
9	1572	XCSE	20260521 11:54:29.177000
9	1572	XCSE	20260521 11:54:29.177000
6	1574	XCSE	20260521 12:02:30.276000
10	1574	XCSE	20260521 12:04:24.251000
31	1578	XCSE	20260521 12:14:37.480000
6	1578	XCSE	20260521 12:14:37.480000
2	1576	XCSE	20260521 12:14:48.876000
2	1576	XCSE	20260521 12:14:48.876000
1	1576	XCSE	20260521 12:19:07.441000
1	1576	XCSE	20260521 12:19:07.441000
12	1576	XCSE	20260521 12:19:07.474000
1	1576	XCSE	20260521 12:25:16.584000
4	1576	XCSE	20260521 12:25:16.584000
2	1576	XCSE	20260521 12:25:16.584000
12	1576	XCSE	20260521 12:25:16.584000
19	1574	XCSE	20260521 12:26:03.393000
1	1572	XCSE	20260521 12:26:33.454000
1	1572	XCSE	20260521 12:26:55.806000
1	1572	XCSE	20260521 12:26:55.806000
7	1572	XCSE	20260521 12:26:58.268000
9	1572	XCSE	20260521 12:26:58.268000
3	1572	XCSE	20260521 12:26:58.268000
7	1571	XCSE	20260521 12:26:58.310000
10	1571	XCSE	20260521 12:29:16.174000
10	1570	XCSE	20260521 12:30:13.707000
10	1569	XCSE	20260521 12:30:50.448000
20	1569	XCSE	20260521 12:39:00.562000
20	1567	XCSE	20260521 12:40:21.905000
10	1566	XCSE	20260521 12:41:24.914000
10	1567	XCSE	20260521 12:52:30.921000
2	1570	XCSE	20260521 13:02:00.897000
8	1570	XCSE	20260521 13:02:00.897000
10	1568	XCSE	20260521 13:03:29.462000
1	1566	XCSE	20260521 14:23:08.307295
325	1566	XCSE	20260521 14:23:08.307328
1	1565	XCSE	20260521 14:45:41.003264
7	1565	XCSE	20260521 14:48:57.152246
3	1565	XCSE	20260521 14:51:32.560648
289	1565	XCSE	20260521 14:51:32.560662
1	1563	XCSE	20260521 15:19:53.267337
1	1563	XCSE	20260521 15:19:53.267353
1	1563	XCSE	20260521 15:19:53.288592
1	1563	XCSE	20260521 15:20:21.537008
1	1563	XCSE	20260521 15:22:18.329408
1	1563	XCSE	20260521 15:24:17.738616
294	1563	XCSE	20260521 15:28:50.150070
6	1560	XCSE	20260521 15:40:11.031307
1	1560	XCSE	20260521 15:40:11.052563
48	1560	XCSE	20260521 15:40:11.055734
245	1560	XCSE	20260521 15:40:11.055764
19	1560	XCSE	20260521 15:41:04.425587
1	1560	XCSE	20260521 15:41:04.446845
1	1562	XCSE	20260521 15:43:54.613458
1	1562	XCSE	20260521 15:44:36.158759
198	1562	XCSE	20260521 15:46:34.222956
200	1565	XCSE	20260521 16:13:02.254125
12	1565	XCSE	20260521 16:13:02.310643
73	1565	XCSE	20260521 16:13:02.513481
15	1565	XCSE	20260521 16:13:02.539541
1	1564	XCSE	20260521 16:23:33.527635
25	1564	XCSE	20260521 16:23:55.960863
1	1564	XCSE	20260521 16:23:55.960883
1	1564	XCSE	20260521 16:23:55.960899
10	1566	XCSE	20260521 16:29:04.910328
2	1566	XCSE	20260521 16:29:04.910328
56	1566	XCSE	20260521 16:29:04.910363
332	1566	XCSE	20260521 16:29:04.910369
452	1568	XCSE	20260521 16:34:51.283167
300	1568	XCSE	20260521 16:35:01.172609
200	1568	XCSE	20260521 16:35:12.237779
129	1568	XCSE	20260521 16:35:12.237793
71	1568	XCSE	20260521 16:35:12.237802
2	1567	XCSE	20260521 16:36:18.847601
76	1567	XCSE	20260521 16:41:53.093037
434	1567	XCSE	20260521 16:41:53.093073
88	1567	XCSE	20260521 16:41:53.093094
9	1565	XCSE	20260522 9:02:16.367000
10	1564	XCSE	20260522 9:05:00.021000
10	1560	XCSE	20260522 9:09:34.643000
9	1560	XCSE	20260522 9:09:34.643000
10	1557	XCSE	20260522 9:11:38.973000
4	1560	XCSE	20260522 9:15:41.374000
7	1560	XCSE	20260522 9:15:41.374000
8	1559	XCSE	20260522 9:22:35.804000
19	1561	XCSE	20260522 9:25:54.518000
16	1559	XCSE	20260522 9:31:30.980000
3	1559	XCSE	20260522 9:31:30.980000
20	1558	XCSE	20260522 9:31:31.006000
19	1555	XCSE	20260522 9:33:26.874000
9	1555	XCSE	20260522 9:33:26.874000
20	1553	XCSE	20260522 9:34:37.341000
10	1553	XCSE	20260522 9:34:37.342000
10	1554	XCSE	20260522 9:45:17.925000
10	1552	XCSE	20260522 9:46:31.902000
8	1562	XCSE	20260522 10:00:02.957000
9	1562	XCSE	20260522 10:00:10.608000
9	1562	XCSE	20260522 10:00:19.782000
10	1560	XCSE	20260522 10:00:19.800000
10	1560	XCSE	20260522 10:00:19.800000
12	1560	XCSE	20260522 10:00:19.937000
8	1560	XCSE	20260522 10:00:33.785000
2	1560	XCSE	20260522 10:00:33.785000
10	1560	XCSE	20260522 10:01:32.245000
10	1559	XCSE	20260522 10:01:42.576000
3	1558	XCSE	20260522 10:02:55.451000
7	1558	XCSE	20260522 10:02:55.451000
10	1558	XCSE	20260522 10:02:55.481000
19	1557	XCSE	20260522 10:07:52.226000
19	1557	XCSE	20260522 10:10:22.458000
29	1560	XCSE	20260522 10:15:29.932000
8	1560	XCSE	20260522 10:23:51.453000
2	1560	XCSE	20260522 10:23:51.453000
9	1560	XCSE	20260522 10:23:51.453000
19	1559	XCSE	20260522 10:24:47.345000
16	1558	XCSE	20260522 10:25:04.936000
3	1558	XCSE	20260522 10:25:04.936000
30	1558	XCSE	20260522 10:33:16.225000
30	1558	XCSE	20260522 10:33:16.240000
19	1557	XCSE	20260522 10:34:05.060000
19	1555	XCSE	20260522 10:34:51.126000
10	1553	XCSE	20260522 10:34:53.462000
10	1554	XCSE	20260522 10:35:34.727000
20	1556	XCSE	20260522 10:47:59.201000
12	1558	XCSE	20260522 11:20:20.626000
3	1558	XCSE	20260522 11:23:17.488000
3	1558	XCSE	20260522 11:23:17.488000
11	1558	XCSE	20260522 11:23:17.507000
19	1558	XCSE	20260522 11:23:17.507000
10	1558	XCSE	20260522 11:23:17.507000
10	1558	XCSE	20260522 11:23:17.507000
9	1558	XCSE	20260522 11:23:17.507000
12	1558	XCSE	20260522 11:23:17.507000
10	1558	XCSE	20260522 11:23:17.507000
19	1558	XCSE	20260522 11:24:17.819000
16	1558	XCSE	20260522 11:24:17.819000
4	1558	XCSE	20260522 11:24:17.819000
9	1558	XCSE	20260522 11:24:17.819000
10	1557	XCSE	20260522 11:26:13.210000
10	1556	XCSE	20260522 11:26:14.307000
19	1555	XCSE	20260522 11:33:12.970000
10	1554	XCSE	20260522 11:40:04.847000
10	1554	XCSE	20260522 11:40:04.847000
10	1553	XCSE	20260522 11:45:05.992000
10	1553	XCSE	20260522 11:45:05.992000
10	1553	XCSE	20260522 11:50:42.539000
10	1554	XCSE	20260522 11:59:14.856000
6	1554	XCSE	20260522 11:59:14.856000
10	1557	XCSE	20260522 12:12:02.933000
20	1556	XCSE	20260522 12:15:57.219000
28	1556	XCSE	20260522 12:40:05.874000
9	1556	XCSE	20260522 12:40:05.874000
1	1555	XCSE	20260522 12:40:06.897122
40	1555	XCSE	20260522 12:40:37.215000
10	1555	XCSE	20260522 12:40:37.215000
249	1555	XCSE	20260522 12:40:37.215734
11	1554	XCSE	20260522 12:41:10.908000
2	1554	XCSE	20260522 12:47:04.488000
2	1554	XCSE	20260522 12:47:04.488000
22	1554	XCSE	20260522 12:48:08.015000
2	1554	XCSE	20260522 12:48:08.015000
4	1554	XCSE	20260522 12:48:08.015000
19	1553	XCSE	20260522 12:57:21.095000
9	1553	XCSE	20260522 12:57:21.095000
9	1553	XCSE	20260522 12:57:21.095000
28	1552	XCSE	20260522 12:57:21.111000
11	1551	XCSE	20260522 12:57:21.183000
11	1550	XCSE	20260522 12:57:21.244000
17	1550	XCSE	20260522 12:57:21.244000
14	1550	XCSE	20260522 12:58:14.367000
19	1551	XCSE	20260522 13:04:05.576000
20	1550	XCSE	20260522 13:08:25.385000
9	1550	XCSE	20260522 13:08:25.385000
19	1549	XCSE	20260522 13:08:25.403000
19	1548	XCSE	20260522 13:10:14.927000
10	1548	XCSE	20260522 13:10:14.927000
19	1547	XCSE	20260522 13:14:41.697000
20	1546	XCSE	20260522 13:41:37.828000
20	1545	XCSE	20260522 13:42:42.990000
20	1545	XCSE	20260522 13:50:42.531000
2	1545	XCSE	20260522 13:52:02.149000
17	1545	XCSE	20260522 13:52:02.149000
10	1544	XCSE	20260522 14:05:50.202000
12	1548	XCSE	20260522 14:12:32.701000
10	1549	XCSE	20260522 14:14:16.808000
10	1549	XCSE	20260522 14:14:44.405000
10	1549	XCSE	20260522 14:14:44.405000
19	1549	XCSE	20260522 14:16:21.683000
4	1548	XCSE	20260522 14:16:56.245000
10	1547	XCSE	20260522 14:18:37.051000
19	1548	XCSE	20260522 14:20:43.000000
19	1547	XCSE	20260522 14:23:00.307000
30	1548	XCSE	20260522 14:32:26.000000
200	1548	XCSE	20260522 14:32:26.000844
2	1548	XCSE	20260522 14:32:26.000862
2	1548	XCSE	20260522 14:32:26.000875
43	1548	XCSE	20260522 14:32:26.000884
3	1548	XCSE	20260522 14:32:26.000892
250	1549	XCSE	20260522 14:48:29.543609
21	1549	XCSE	20260522 15:08:28.202040
250	1549	XCSE	20260522 15:09:26.169323
29	1549	XCSE	20260522 15:11:33.097019
200	1551	XCSE	20260522 15:33:05.613296
190	1551	XCSE	20260522 15:33:05.613303
10	1551	XCSE	20260522 15:33:05.613305
200	1546	XCSE	20260522 15:59:50.759306
100	1546	XCSE	20260522 15:59:50.759321
7	1545	XCSE	20260522 16:06:05.990882
293	1545	XCSE	20260522 16:06:05.990920
200	1545	XCSE	20260522 16:06:48.230036
100	1545	XCSE	20260522 16:06:48.230040
140	1548	XCSE	20260522 16:23:53.458313
500	1553	XCSE	20260522 16:37:05.017558
360	1553	XCSE	20260522 16:37:28.601359
300	1553	XCSE	20260522 16:37:37.730408
400	1553	XCSE	20260522 16:37:51.169773

Attachment

• UK Aktietilbagekøbsprogram 2026 - week 21

MENAFN26052026004107003653ID1111167274