Sampo Plc's Share Buybacks Week 21/2026

2026-05-25 01:31:12

(MENAFN- GlobeNewsWire - Nasdaq) Sampo plc, stock exchange release, 25 May 2026 at 8:30 am EEST

Sampo plc's share buybacks week 21/2026

During week 21 (18 May 2026 - 22 May 2026), Sampo plc (business code 0142213-3, LEI 743700UF3RL386WIDA22) has acquired its own A shares (ISIN code FI4000552500) as follows:

Market (MIC Code)	Daily volume (in number of shares) and weighted average price of the purchased shares, EUR*	Aggregated weekly volume (in number of shares) and weighted weekly average price of the purchased shares, EUR*
		18/05/2026	19/05/2026	20/05/2026	21/05/2026	22/05/2026	Week 21/2026, total
AQEU	Volume	4,132	5,070	5,120	109	5,827	20,258
Average price	9.12	9.25	9.27	9.29	9.24	9.22
CEUX	Volume	120,717	96,129	139,163	119,153	185,200	660,362
Average price	9.07	9.24	9.25	9.27	9.23	9.22
TQEX	Volume	25,807	22,774	32,914	29,089	36,592	147,176
Average price	9.04	9.24	9.25	9.27	9.24	9.21
XHEL	Volume	197,242	125,031	245,458	243,671	272,370	1,083,772
Average price	9.06	9.24	9.25	9.27	9.23	9.21
Total, all markets	Volume	347,898	249,004	422,655	392,022	499,989	1,911,568
Average price	9.06	9.24	9.25	9.27	9.23	9.21

* rounded to two decimals
On 6 May 2026, Sampo announced a share buyback programme of up to a maximum of EUR 350 million in compliance with the Market Abuse Regulation (EU) 596/2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052. The programme, which started on 7 May 2026, is based on the authorisation granted by Sampo's Annual General Meeting on 22 April 2026.

After the disclosed transactions, the company owns in total 4,546,983 Sampo A shares representing 0.17 per cent of the total number of shares in Sampo plc.

Details of each transaction are included as an appendix of this announcement.

On behalf of Sampo plc,
Morgan Stanley Co. International plc

For further information, please contact:

Mirko Hurmerinta
Interim Head of Investor Relations
tel. +358 10 516 0032

Distribution:
Nasdaq Helsinki
Nasdaq Stockholm
Nasdaq Copenhagen
London Stock Exchange
FIN-FSA
The principal media

Attachment

Sampo_share_buyback_week_21_2026

MENAFN25052026004107003653ID1111162702

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.