Share Buyback Programme Week 17

2026-04-27 03:46:21

(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 27 April 2026

Share buyback programme – week 17

The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	271,100	1,584.93	429,675,695
20 April 2026	3,000	1,622.46	4,867,380
21 April 2026	3,000	1,618.78	4,856,340
22 April 2026	4,000	1,591.37	6,365,480
23 April 2026	4,500	1,570.15	7,065,675
24 April 2026	4,000	1,581.18	6,324,720
Total under the share buyback programme	289,600	1,585.48	459,155,290

Bought back under share buy-back programmes executed in the period 28 January 2025 -30 January 2026	1,108,147	1,353.60	1,499,984,166
Total bought back	1,397,747	1,401.64	1,959,139,456

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

1,397,747 shares under the above share buyback programmes corresponding to 5.50 % of the bank's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
22	1623	XCSE	20260420 9:02:17.816000
11	1622	XCSE	20260420 9:07:44.654000
11	1622	XCSE	20260420 9:09:39.086000
3	1620	XCSE	20260420 9:09:49.212000
19	1624	XCSE	20260420 9:13:23.801000
24	1624	XCSE	20260420 9:13:23.801000
19	1630	XCSE	20260420 9:21:11.075000
22	1630	XCSE	20260420 9:25:01.179000
9	1630	XCSE	20260420 9:25:01.179000
4	1630	XCSE	20260420 9:25:01.225000
19	1630	XCSE	20260420 9:25:38.419000
11	1627	XCSE	20260420 9:26:27.978000
11	1625	XCSE	20260420 9:28:16.502000
11	1625	XCSE	20260420 9:30:32.963000
11	1624	XCSE	20260420 9:41:15.820000
11	1623	XCSE	20260420 9:41:26.990000
5	1626	XCSE	20260420 9:44:58.776000
11	1626	XCSE	20260420 9:47:21.380000
6	1627	XCSE	20260420 9:50:21.181000
11	1626	XCSE	20260420 9:50:23.181000
21	1626	XCSE	20260420 9:53:04.628000
6	1626	XCSE	20260420 9:53:04.628000
20	1626	XCSE	20260420 9:54:03.336000
6	1626	XCSE	20260420 9:54:03.336000
13	1626	XCSE	20260420 9:55:48.264000
2	1623	XCSE	20260420 9:56:09.783000
9	1623	XCSE	20260420 9:56:09.783000
11	1622	XCSE	20260420 9:56:22.486000
11	1622	XCSE	20260420 10:04:33.304000
8	1622	XCSE	20260420 10:04:49.179000
3	1622	XCSE	20260420 10:04:49.179000
11	1623	XCSE	20260420 10:06:23.228000
21	1620	XCSE	20260420 10:07:34.956000
10	1620	XCSE	20260420 10:07:34.956000
10	1620	XCSE	20260420 10:07:34.956000
33	1618	XCSE	20260420 10:08:05.087000
9	1621	XCSE	20260420 10:13:59.158000
1	1621	XCSE	20260420 10:18:28.705000
11	1622	XCSE	20260420 10:21:53.441000
11	1621	XCSE	20260420 10:23:46.432000
11	1621	XCSE	20260420 10:25:52.097000
11	1621	XCSE	20260420 10:33:11.476000
11	1622	XCSE	20260420 10:40:20.277000
11	1623	XCSE	20260420 10:42:26.629000
6	1623	XCSE	20260420 10:46:29.971000
11	1623	XCSE	20260420 10:47:53.231000
1	1623	XCSE	20260420 10:48:27.074000
5	1623	XCSE	20260420 10:48:33.199000
5	1623	XCSE	20260420 10:49:57.778000
6	1623	XCSE	20260420 10:49:57.778000
22	1622	XCSE	20260420 10:59:11.882000
11	1622	XCSE	20260420 11:01:07.105000
5	1622	XCSE	20260420 11:10:19.744000
6	1622	XCSE	20260420 11:12:00.179000
2	1622	XCSE	20260420 11:12:00.179000
9	1622	XCSE	20260420 11:12:00.179000
5	1622	XCSE	20260420 11:12:00.179000
21	1622	XCSE	20260420 11:32:03.887000
3	1622	XCSE	20260420 11:32:06.018000
19	1622	XCSE	20260420 11:32:26.651000
3	1622	XCSE	20260420 11:32:26.651000
20	1622	XCSE	20260420 11:33:28.894000
2	1622	XCSE	20260420 11:33:28.894000
1	1623	XCSE	20260420 11:42:25.276000
29	1623	XCSE	20260420 11:42:25.276000
11	1623	XCSE	20260420 11:46:03.556000
11	1621	XCSE	20260420 11:46:38.287000
5	1621	XCSE	20260420 11:46:38.287000
6	1621	XCSE	20260420 11:46:38.287000
21	1621	XCSE	20260420 11:51:49.468000
22	1620	XCSE	20260420 11:55:03.220000
1	1621	XCSE	20260420 12:21:44.172000
10	1621	XCSE	20260420 12:23:55.138000
12	1621	XCSE	20260420 12:23:55.138000
9	1621	XCSE	20260420 12:23:55.140000
4	1621	XCSE	20260420 12:23:55.140000
11	1621	XCSE	20260420 12:24:40.678000
2	1621	XCSE	20260420 12:40:41.380000
21	1619	XCSE	20260420 12:44:32.112000
3	1618	XCSE	20260420 12:45:33.100000
18	1618	XCSE	20260420 12:46:18.250000
3	1618	XCSE	20260420 12:46:18.250000
19	1620	XCSE	20260420 13:00:10.109000
22	1620	XCSE	20260420 13:00:41.270000
4	1620	XCSE	20260420 13:00:41.413000
3	1620	XCSE	20260420 13:00:51.464000
13	1621	XCSE	20260420 13:03:24.609000
16	1621	XCSE	20260420 13:03:24.609000
1	1621	XCSE	20260420 13:03:24.609000
11	1619	XCSE	20260420 13:03:24.614000
11	1618	XCSE	20260420 13:09:24.058000
21	1618	XCSE	20260420 13:17:03.090000
11	1617	XCSE	20260420 13:27:01.902000
10	1617	XCSE	20260420 13:27:01.902000
32	1617	XCSE	20260420 13:32:57.241000
22	1618	XCSE	20260420 13:33:59.101000
19	1618	XCSE	20260420 13:36:22.619000
22	1620	XCSE	20260420 13:51:09.855000
23	1620	XCSE	20260420 13:51:09.862000
11	1620	XCSE	20260420 13:51:38.900000
11	1620	XCSE	20260420 13:52:01.403000
11	1620	XCSE	20260420 13:54:38.675000
22	1618	XCSE	20260420 14:00:02.938000
8	1619	XCSE	20260420 14:02:45.117000
10	1620	XCSE	20260420 14:03:29.429000
10	1620	XCSE	20260420 14:03:29.429000
11	1618	XCSE	20260420 14:05:04.033000
1	1620	XCSE	20260420 14:06:18.441000
2	1620	XCSE	20260420 14:06:18.441000
11	1619	XCSE	20260420 14:19:20.200000
2	1624	XCSE	20260420 14:32:56.637000
21	1623	XCSE	20260420 14:33:03.685000
22	1623	XCSE	20260420 14:35:00.348000
9	1623	XCSE	20260420 14:35:00.348000
16	1621	XCSE	20260420 14:35:20.420000
11	1621	XCSE	20260420 14:42:37.439000
21	1623	XCSE	20260420 14:45:00.096000
2	1623	XCSE	20260420 14:45:08.154000
11	1622	XCSE	20260420 14:50:28.025000
11	1622	XCSE	20260420 14:51:29.762000
19	1622	XCSE	20260420 14:55:31.363000
6	1622	XCSE	20260420 14:55:31.363000
4	1622	XCSE	20260420 14:55:31.444000
2	1622	XCSE	20260420 14:55:31.458000
6	1622	XCSE	20260420 14:55:41.487000
6	1622	XCSE	20260420 14:55:53.701000
6	1622	XCSE	20260420 14:55:58.137000
5	1622	XCSE	20260420 14:56:35.907000
2	1622	XCSE	20260420 14:57:07.017000
2	1622	XCSE	20260420 14:57:50.842000
20	1622	XCSE	20260420 14:58:02.253000
3	1622	XCSE	20260420 15:00:55.349000
1	1622	XCSE	20260420 15:01:14.888000
9	1622	XCSE	20260420 15:01:21.914000
3	1622	XCSE	20260420 15:01:59.626000
4	1622	XCSE	20260420 15:04:43.460000
7	1622	XCSE	20260420 15:08:32.895000
20	1622	XCSE	20260420 15:08:35.833000
11	1622	XCSE	20260420 15:09:00.905000
19	1624	XCSE	20260420 15:15:00.235000
25	1624	XCSE	20260420 15:16:01.817000
15	1623	XCSE	20260420 15:17:01.662000
21	1623	XCSE	20260420 15:19:43.227000
21	1624	XCSE	20260420 15:22:21.868000
22	1624	XCSE	20260420 15:26:00.157000
11	1625	XCSE	20260420 15:29:49.083000
11	1625	XCSE	20260420 15:30:33.050000
94	1624	XCSE	20260420 15:32:10.575120
11	1624	XCSE	20260420 15:32:10.592000
11	1624	XCSE	20260420 15:32:10.592000
6	1624	XCSE	20260420 15:32:10.592058
21	1626	XCSE	20260420 15:40:25.411000
21	1627	XCSE	20260420 15:40:25.411000
11	1625	XCSE	20260420 15:40:26.082000
11	1625	XCSE	20260420 15:41:39.106000
11	1625	XCSE	20260420 15:41:40.540000
2	1624	XCSE	20260420 15:42:51.885227
2	1624	XCSE	20260420 15:45:18.379491
11	1624	XCSE	20260420 15:46:25.437000
11	1624	XCSE	20260420 15:46:25.437000
10	1624	XCSE	20260420 15:46:25.437000
96	1624	XCSE	20260420 15:46:25.437843
46	1624	XCSE	20260420 15:46:25.437909
54	1624	XCSE	20260420 15:46:25.437930
77	1624	XCSE	20260420 15:46:25.437938
77	1624	XCSE	20260420 15:46:25.437958
23	1624	XCSE	20260420 15:46:25.437979
23	1624	XCSE	20260420 15:46:25.437983
11	1624	XCSE	20260420 15:48:00.323000
22	1623	XCSE	20260420 15:49:01.372000
11	1622	XCSE	20260420 15:50:29.760000
11	1621	XCSE	20260420 16:01:30.395000
22	1622	XCSE	20260420 16:03:25.458000
100	1622	XCSE	20260420 16:03:25.458779
100	1622	XCSE	20260420 16:03:25.458885
100	1622	XCSE	20260420 16:03:25.458944
100	1622	XCSE	20260420 16:03:25.458980
21	1622	XCSE	20260420 16:03:25.478000
19	1622	XCSE	20260420 16:03:25.478807
81	1622	XCSE	20260420 16:03:25.478866
11	1621	XCSE	20260420 16:03:43.508000
11	1620	XCSE	20260420 16:11:07.317000
11	1617	XCSE	20260420 16:12:16.521000
2	1622	XCSE	20260420 16:29:55.585000
1	1622	XCSE	20260420 16:29:55.585000
9	1623	XCSE	20260420 16:30:35.883000
9	1623	XCSE	20260420 16:30:45.403000
11	1622	XCSE	20260420 16:33:40.212000
46	1622	XCSE	20260420 16:41:30.086507
3	1622	XCSE	20260420 16:41:30.086534
11	1626	XCSE	20260421 9:02:41.688000
5	1623	XCSE	20260421 9:05:29.839000
11	1624	XCSE	20260421 9:15:06.628000
11	1623	XCSE	20260421 9:18:37.450000
11	1622	XCSE	20260421 9:21:32.465000
12	1629	XCSE	20260421 9:26:50.104000
11	1626	XCSE	20260421 9:26:50.222000
11	1625	XCSE	20260421 9:26:50.241000
5	1623	XCSE	20260421 9:36:21.367000
6	1623	XCSE	20260421 9:36:21.367000
68	1623	XCSE	20260421 9:36:26.933000
13	1623	XCSE	20260421 9:36:27.930000
11	1623	XCSE	20260421 9:38:16.621000
11	1623	XCSE	20260421 9:40:31.127000
11	1623	XCSE	20260421 9:42:55.772000
10	1622	XCSE	20260421 9:45:12.037000
3	1624	XCSE	20260421 9:59:03.283000
8	1624	XCSE	20260421 9:59:03.283000
11	1623	XCSE	20260421 10:04:12.595000
1	1622	XCSE	20260421 10:07:36.288000
19	1627	XCSE	20260421 10:20:40.079000
22	1631	XCSE	20260421 10:27:14.688000
20	1631	XCSE	20260421 10:27:14.703000
18	1633	XCSE	20260421 10:27:16.298000
11	1633	XCSE	20260421 10:27:16.298000
22	1633	XCSE	20260421 10:27:16.299000
19	1633	XCSE	20260421 10:27:22.389000
21	1633	XCSE	20260421 10:27:22.415000
11	1633	XCSE	20260421 10:28:06.231000
11	1633	XCSE	20260421 10:30:58.661000
11	1633	XCSE	20260421 10:34:40.290000
4	1633	XCSE	20260421 10:36:54.179000
5	1633	XCSE	20260421 10:36:54.179000
1	1633	XCSE	20260421 10:36:54.179000
11	1633	XCSE	20260421 10:41:54.183000
11	1633	XCSE	20260421 10:47:04.154000
21	1631	XCSE	20260421 10:49:24.096000
21	1630	XCSE	20260421 10:50:24.646000
31	1630	XCSE	20260421 10:57:41.422000
31	1629	XCSE	20260421 10:57:53.413000
11	1628	XCSE	20260421 11:00:51.286000
21	1627	XCSE	20260421 11:08:30.381000
11	1628	XCSE	20260421 11:26:08.299000
9	1627	XCSE	20260421 11:29:37.933000
2	1627	XCSE	20260421 11:29:37.933000
11	1626	XCSE	20260421 11:34:04.259000
11	1628	XCSE	20260421 11:34:37.762000
6	1626	XCSE	20260421 11:36:07.930000
5	1626	XCSE	20260421 11:36:13.300000
6	1626	XCSE	20260421 11:36:13.300000
21	1626	XCSE	20260421 11:39:56.002000
1	1625	XCSE	20260421 11:52:09.777000
1	1624	XCSE	20260421 11:58:55.979000
10	1624	XCSE	20260421 11:58:55.979000
11	1623	XCSE	20260421 11:59:09.684000
11	1623	XCSE	20260421 12:00:49.451000
8	1623	XCSE	20260421 12:03:03.437000
3	1623	XCSE	20260421 12:03:03.437000
10	1623	XCSE	20260421 12:03:03.437000
15	1623	XCSE	20260421 12:07:08.780000
7	1623	XCSE	20260421 12:07:08.780000
17	1624	XCSE	20260421 12:13:21.777000
8	1624	XCSE	20260421 12:18:39.789000
3	1624	XCSE	20260421 12:18:39.789000
10	1622	XCSE	20260421 12:19:00.649000
10	1621	XCSE	20260421 12:20:34.329000
12	1621	XCSE	20260421 12:20:34.329000
21	1622	XCSE	20260421 12:27:05.200000
11	1623	XCSE	20260421 12:30:34.870000
10	1622	XCSE	20260421 12:48:41.742000
1	1622	XCSE	20260421 12:55:46.915000
6	1622	XCSE	20260421 12:55:46.915000
1	1622	XCSE	20260421 12:55:46.915000
8	1621	XCSE	20260421 13:02:09.632000
3	1621	XCSE	20260421 13:02:09.632000
6	1621	XCSE	20260421 13:02:09.730000
5	1621	XCSE	20260421 13:02:09.730000
1	1622	XCSE	20260421 13:06:17.189000
21	1620	XCSE	20260421 13:09:20.015000
5	1619	XCSE	20260421 13:09:28.288000
16	1619	XCSE	20260421 13:09:28.288000
17	1619	XCSE	20260421 13:09:28.327000
29	1619	XCSE	20260421 13:09:30.995000
8	1618	XCSE	20260421 13:17:44.165000
500	1618	XCSE	20260421 13:20:36.758988
65	1618	XCSE	20260421 13:20:36.759000
11	1618	XCSE	20260421 13:20:36.759000
29	1617	XCSE	20260421 13:22:58.355000
4	1617	XCSE	20260421 13:22:58.355000
9	1618	XCSE	20260421 13:28:22.744000
10	1618	XCSE	20260421 13:28:22.744000
2	1618	XCSE	20260421 13:28:42.490000
7	1618	XCSE	20260421 13:28:42.520000
8	1618	XCSE	20260421 13:32:52.937000
16	1618	XCSE	20260421 13:32:52.968000
18	1617	XCSE	20260421 13:34:49.255000
20	1618	XCSE	20260421 13:38:47.744000
7	1618	XCSE	20260421 13:38:47.771000
4	1618	XCSE	20260421 13:39:16.782000
2	1618	XCSE	20260421 13:39:16.809000
5	1618	XCSE	20260421 13:39:16.809000
2	1618	XCSE	20260421 13:39:42.488000
2	1618	XCSE	20260421 13:40:58.962000
9	1618	XCSE	20260421 13:40:58.990000
2	1618	XCSE	20260421 13:44:38.487000
15	1618	XCSE	20260421 13:44:38.514000
2	1618	XCSE	20260421 13:45:12.487000
10	1618	XCSE	20260421 13:45:12.518000
4	1617	XCSE	20260421 13:45:59.255000
1	1617	XCSE	20260421 13:45:59.255000
11	1618	XCSE	20260421 13:46:23.417000
2	1617	XCSE	20260421 13:47:59.521000
2	1617	XCSE	20260421 13:47:59.521000
7	1617	XCSE	20260421 13:47:59.521000
11	1616	XCSE	20260421 13:50:11.954000
19	1616	XCSE	20260421 13:50:26.241554
17	1616	XCSE	20260421 13:50:26.241554
12	1616	XCSE	20260421 13:50:26.241554
2	1616	XCSE	20260421 13:50:26.241554
19	1617	XCSE	20260421 13:52:34.565000
5	1617	XCSE	20260421 13:52:34.592000
22	1617	XCSE	20260421 13:52:34.605000
11	1617	XCSE	20260421 13:53:10.880000
21	1616	XCSE	20260421 13:56:55.809000
4	1615	XCSE	20260421 13:57:32.740000
12	1615	XCSE	20260421 14:03:32.489000
4	1615	XCSE	20260421 14:08:43.859000
6	1615	XCSE	20260421 14:12:18.323000
11	1615	XCSE	20260421 14:12:18.323000
11	1615	XCSE	20260421 14:12:18.323000
1	1615	XCSE	20260421 14:12:18.323000
4	1615	XCSE	20260421 14:12:18.323000
7	1614	XCSE	20260421 14:14:46.152000
24	1614	XCSE	20260421 14:16:04.905000
7	1614	XCSE	20260421 14:16:04.905000
22	1613	XCSE	20260421 14:19:35.100000
7	1612	XCSE	20260421 14:32:03.497000
1	1612	XCSE	20260421 14:32:03.516000
4	1613	XCSE	20260421 14:37:59.725000
17	1613	XCSE	20260421 14:38:11.015000
1	1613	XCSE	20260421 14:38:11.015000
10	1613	XCSE	20260421 14:38:11.015000
4	1613	XCSE	20260421 14:38:11.015000
31	1612	XCSE	20260421 14:38:40.718000
11	1612	XCSE	20260421 14:44:04.025000
11	1612	XCSE	20260421 14:44:19.650000
9	1612	XCSE	20260421 14:44:38.769000
2	1612	XCSE	20260421 14:44:38.769000
11	1612	XCSE	20260421 14:45:12.311000
22	1612	XCSE	20260421 14:48:03.628000
3	1611	XCSE	20260421 14:50:36.660000
13	1613	XCSE	20260421 14:57:32.521000
2	1613	XCSE	20260421 14:57:32.521000
3	1613	XCSE	20260421 14:57:32.521000
11	1613	XCSE	20260421 14:57:32.521000
2	1613	XCSE	20260421 14:57:32.753000
13	1613	XCSE	20260421 14:57:36.009000
6	1613	XCSE	20260421 14:59:26.646000
5	1613	XCSE	20260421 14:59:26.646000
1	1615	XCSE	20260421 15:08:54.688000
1	1615	XCSE	20260421 15:09:38.938000
11	1614	XCSE	20260421 15:13:28.077000
11	1614	XCSE	20260421 15:13:28.077000
10	1614	XCSE	20260421 15:21:49.208000
12	1614	XCSE	20260421 15:21:49.208000
7	1614	XCSE	20260421 15:23:03.758000
14	1614	XCSE	20260421 15:23:03.758000
22	1614	XCSE	20260421 15:23:03.806000
5	1615	XCSE	20260421 15:26:20.455000
20	1615	XCSE	20260421 15:26:20.591000
41	1616	XCSE	20260421 15:30:03.413000
8	1616	XCSE	20260421 15:31:06.358000
16	1618	XCSE	20260421 15:31:37.611000
11	1617	XCSE	20260421 15:32:24.574000
10	1617	XCSE	20260421 15:32:24.574000
22	1617	XCSE	20260421 15:33:27.099000
18	1619	XCSE	20260421 15:35:04.116000
13	1618	XCSE	20260421 15:35:52.080000
1	1618	XCSE	20260421 15:35:52.099000
35	1620	XCSE	20260421 15:38:43.425000
42	1619	XCSE	20260421 15:40:03.985000
450	1611	XCSE	20260421 16:09:34.441308
4	1610	XCSE	20260422 9:01:24.249000
10	1615	XCSE	20260422 9:04:34.952000
1	1615	XCSE	20260422 9:04:34.952000
8	1614	XCSE	20260422 9:05:29.053000
3	1614	XCSE	20260422 9:05:29.053000
11	1610	XCSE	20260422 9:07:19.108000
7	1611	XCSE	20260422 9:16:16.888000
4	1611	XCSE	20260422 9:16:16.888000
11	1612	XCSE	20260422 9:19:02.438000
20	1612	XCSE	20260422 9:20:11.046000
8	1612	XCSE	20260422 9:20:11.046000
11	1610	XCSE	20260422 9:20:44.638000
11	1609	XCSE	20260422 9:22:07.417000
11	1610	XCSE	20260422 9:23:40.901000
11	1609	XCSE	20260422 9:24:18.639000
11	1608	XCSE	20260422 9:25:40.206000
11	1607	XCSE	20260422 9:25:44.904000
11	1606	XCSE	20260422 9:25:56.661000
11	1606	XCSE	20260422 9:26:03.095000
11	1605	XCSE	20260422 9:27:07.405000
11	1607	XCSE	20260422 9:30:16.030000
11	1606	XCSE	20260422 9:31:24.764000
8	1604	XCSE	20260422 9:33:32.120000
3	1604	XCSE	20260422 9:33:37.250000
8	1604	XCSE	20260422 9:33:37.250000
11	1604	XCSE	20260422 9:40:38.666000
11	1604	XCSE	20260422 9:45:55.790000
11	1603	XCSE	20260422 9:48:48.751000
11	1602	XCSE	20260422 9:49:46.050000
11	1601	XCSE	20260422 9:52:48.280000
11	1601	XCSE	20260422 9:53:17.468000
11	1600	XCSE	20260422 9:58:46.717000
10	1600	XCSE	20260422 9:58:46.717000
22	1599	XCSE	20260422 9:58:49.740000
22	1597	XCSE	20260422 10:00:50.220000
22	1594	XCSE	20260422 10:02:18.536000
11	1593	XCSE	20260422 10:02:18.594000
11	1590	XCSE	20260422 10:07:30.279000
11	1589	XCSE	20260422 10:10:25.226000
10	1589	XCSE	20260422 10:10:25.226000
10	1589	XCSE	20260422 10:10:25.226000
11	1589	XCSE	20260422 10:12:35.437000
11	1588	XCSE	20260422 10:13:00.730000
11	1589	XCSE	20260422 10:21:28.313000
11	1587	XCSE	20260422 10:23:25.175000
11	1587	XCSE	20260422 10:31:02.946000
10	1585	XCSE	20260422 10:34:33.600000
3	1588	XCSE	20260422 10:42:58.981000
11	1587	XCSE	20260422 10:46:07.261000
11	1586	XCSE	20260422 10:47:17.084000
11	1588	XCSE	20260422 11:00:02.905000
20	1590	XCSE	20260422 11:00:48.008000
6	1590	XCSE	20260422 11:00:50.269000
11	1588	XCSE	20260422 11:02:13.224000
5	1591	XCSE	20260422 11:07:23.082000
20	1591	XCSE	20260422 11:07:23.082000
5	1591	XCSE	20260422 11:07:28.088000
5	1591	XCSE	20260422 11:07:37.611000
11	1589	XCSE	20260422 11:08:12.436000
11	1588	XCSE	20260422 11:08:40.587000
1	1590	XCSE	20260422 11:09:08.600000
23	1590	XCSE	20260422 11:09:10.719000
11	1590	XCSE	20260422 11:10:01.080000
1	1590	XCSE	20260422 11:12:32.050000
11	1590	XCSE	20260422 11:12:48.817000
3	1590	XCSE	20260422 11:16:49.727000
8	1590	XCSE	20260422 11:18:24.799000
3	1590	XCSE	20260422 11:18:24.799000
13	1590	XCSE	20260422 11:18:34.834000
20	1590	XCSE	20260422 11:23:08.175000
11	1587	XCSE	20260422 11:24:23.247000
11	1587	XCSE	20260422 11:26:45.367000
3	1588	XCSE	20260422 11:29:01.359000
13	1589	XCSE	20260422 11:30:52.360000
8	1588	XCSE	20260422 11:32:32.316000
22	1585	XCSE	20260422 11:36:34.107000
21	1584	XCSE	20260422 11:36:34.126000
5	1583	XCSE	20260422 11:36:34.225000
16	1583	XCSE	20260422 11:36:34.225000
11	1586	XCSE	20260422 11:40:03.072000
1	1585	XCSE	20260422 11:46:03.684000
5	1585	XCSE	20260422 11:46:03.684000
5	1585	XCSE	20260422 11:46:03.684000
7	1586	XCSE	20260422 11:48:12.667000
5	1586	XCSE	20260422 11:49:25.230000
6	1586	XCSE	20260422 11:49:25.230000
11	1585	XCSE	20260422 11:49:28.185000
11	1584	XCSE	20260422 11:50:36.585000
11	1585	XCSE	20260422 11:51:28.888000
5	1584	XCSE	20260422 11:51:31.334000
6	1584	XCSE	20260422 11:51:31.352000
1	1584	XCSE	20260422 11:51:31.352000
2	1583	XCSE	20260422 11:52:43.512000
5	1583	XCSE	20260422 11:53:49.278000
4	1583	XCSE	20260422 11:53:49.278000
2	1583	XCSE	20260422 11:53:49.278000
11	1583	XCSE	20260422 11:54:18.277000
9	1582	XCSE	20260422 11:55:30.335000
3	1584	XCSE	20260422 12:02:35.599000
8	1584	XCSE	20260422 12:03:07.065000
3	1584	XCSE	20260422 12:03:07.065000
11	1585	XCSE	20260422 12:17:46.253000
21	1588	XCSE	20260422 12:24:29.683000
7	1588	XCSE	20260422 12:24:29.683000
21	1588	XCSE	20260422 12:25:10.856000
21	1588	XCSE	20260422 12:26:01.850000
3	1587	XCSE	20260422 12:34:29.460000
8	1587	XCSE	20260422 12:37:11.725000
3	1587	XCSE	20260422 12:37:11.725000
11	1586	XCSE	20260422 12:40:59.956000
11	1585	XCSE	20260422 12:43:22.141000
21	1586	XCSE	20260422 12:43:34.837000
8	1586	XCSE	20260422 12:43:34.837000
2	1586	XCSE	20260422 12:43:40.947000
9	1586	XCSE	20260422 12:43:40.947000
11	1585	XCSE	20260422 12:44:28.682000
11	1585	XCSE	20260422 12:46:13.523000
3	1584	XCSE	20260422 12:47:45.208000
8	1584	XCSE	20260422 12:47:45.208000
11	1583	XCSE	20260422 12:54:56.216000
6	1583	XCSE	20260422 12:56:25.887000
5	1583	XCSE	20260422 12:56:25.887000
11	1583	XCSE	20260422 12:56:52.630000
11	1583	XCSE	20260422 13:00:00.028000
11	1583	XCSE	20260422 13:04:55.885000
21	1583	XCSE	20260422 13:05:22.706000
6	1583	XCSE	20260422 13:05:22.706000
20	1583	XCSE	20260422 13:05:40.616000
6	1583	XCSE	20260422 13:05:40.616000
3	1583	XCSE	20260422 13:05:40.616000
22	1581	XCSE	20260422 13:05:41.097000
11	1581	XCSE	20260422 13:07:00.134000
3	1584	XCSE	20260422 13:08:43.018000
22	1584	XCSE	20260422 13:09:24.607000
6	1584	XCSE	20260422 13:16:09.530000
3	1587	XCSE	20260422 13:21:54.493000
10	1586	XCSE	20260422 13:22:20.115000
1	1586	XCSE	20260422 13:22:20.115000
11	1586	XCSE	20260422 13:23:25.025000
11	1585	XCSE	20260422 13:24:06.531000
11	1588	XCSE	20260422 13:26:08.679000
11	1587	XCSE	20260422 13:26:45.103000
15	1589	XCSE	20260422 13:30:32.265000
11	1589	XCSE	20260422 13:30:32.265000
1	1589	XCSE	20260422 13:30:32.265000
1	1588	XCSE	20260422 13:31:44.169000
11	1588	XCSE	20260422 13:33:20.421000
13	1589	XCSE	20260422 13:34:20.927000
11	1588	XCSE	20260422 13:35:02.420000
11	1588	XCSE	20260422 13:35:21.332000
11	1587	XCSE	20260422 13:41:05.502000
6	1587	XCSE	20260422 13:43:42.087000
5	1587	XCSE	20260422 13:43:42.087000
16	1590	XCSE	20260422 13:50:53.372000
21	1590	XCSE	20260422 13:55:05.901000
12	1592	XCSE	20260422 13:55:19.058000
10	1592	XCSE	20260422 13:55:24.204000
1	1592	XCSE	20260422 13:55:24.204000
6	1592	XCSE	20260422 13:55:28.995000
5	1592	XCSE	20260422 13:55:28.995000
4	1592	XCSE	20260422 13:55:35.974000
8	1592	XCSE	20260422 13:55:35.974000
3	1592	XCSE	20260422 13:55:40.025000
8	1592	XCSE	20260422 13:55:40.025000
12	1592	XCSE	20260422 13:55:46.384000
2	1592	XCSE	20260422 13:55:46.384000
5	1592	XCSE	20260422 13:55:52.877000
6	1592	XCSE	20260422 13:55:52.877000
2	1592	XCSE	20260422 13:55:58.534000
10	1592	XCSE	20260422 13:55:58.534000
11	1592	XCSE	20260422 13:56:03.516000
7	1592	XCSE	20260422 13:56:18.093000
7	1592	XCSE	20260422 13:56:39.022000
4	1592	XCSE	20260422 13:56:39.022000
4	1592	XCSE	20260422 13:58:46.108000
1	1592	XCSE	20260422 13:58:46.108000
6	1592	XCSE	20260422 13:58:46.108000
6	1592	XCSE	20260422 14:01:59.282000
11	1590	XCSE	20260422 14:02:47.226000
5	1592	XCSE	20260422 14:07:24.870000
20	1592	XCSE	20260422 14:09:07.860000
5	1592	XCSE	20260422 14:09:07.860000
10	1593	XCSE	20260422 14:11:27.580000
2	1593	XCSE	20260422 14:11:27.580000
1	1590	XCSE	20260422 14:11:27.596000
10	1590	XCSE	20260422 14:11:27.598000
10	1590	XCSE	20260422 14:11:27.598000
22	1589	XCSE	20260422 14:11:54.062000
9	1590	XCSE	20260422 14:16:20.020000
2	1590	XCSE	20260422 14:16:20.020000
11	1589	XCSE	20260422 14:20:19.031000
20	1591	XCSE	20260422 14:29:47.601000
22	1591	XCSE	20260422 14:30:46.670000
8	1591	XCSE	20260422 14:30:46.670000
11	1590	XCSE	20260422 14:32:21.076000
11	1589	XCSE	20260422 14:44:21.722000
10	1589	XCSE	20260422 14:44:21.722000
11	1590	XCSE	20260422 14:47:51.088000
1	1593	XCSE	20260422 14:53:43.264000
41	1593	XCSE	20260422 15:08:01.405000
4	1596	XCSE	20260422 15:09:31.193000
22	1598	XCSE	20260422 15:19:48.242000
22	1598	XCSE	20260422 15:21:01.374000
21	1599	XCSE	20260422 15:22:38.817000
21	1597	XCSE	20260422 15:22:38.869000
5	1596	XCSE	20260422 15:23:40.389000
17	1596	XCSE	20260422 15:23:40.389000
11	1597	XCSE	20260422 15:30:44.135000
11	1596	XCSE	20260422 15:34:06.343000
11	1595	XCSE	20260422 15:34:26.226000
21	1595	XCSE	20260422 15:36:04.939000
22	1594	XCSE	20260422 15:41:03.174000
15	1595	XCSE	20260422 15:41:24.716000
21	1596	XCSE	20260422 15:50:57.096000
11	1596	XCSE	20260422 15:51:46.904000
33	1595	XCSE	20260422 16:00:53.856000
33	1594	XCSE	20260422 16:01:33.179000
22	1595	XCSE	20260422 16:07:55.473000
21	1594	XCSE	20260422 16:09:19.095000
20	1594	XCSE	20260422 16:11:20.799000
20	1594	XCSE	20260422 16:12:47.316000
8	1594	XCSE	20260422 16:12:47.316000
22	1594	XCSE	20260422 16:12:47.357000
8	1594	XCSE	20260422 16:12:47.357000
7	1594	XCSE	20260422 16:12:47.368000
1	1594	XCSE	20260422 16:13:18.644000
8	1594	XCSE	20260422 16:13:18.644000
20	1594	XCSE	20260422 16:13:18.971000
9	1594	XCSE	20260422 16:13:18.971000
8	1594	XCSE	20260422 16:13:19.001000
22	1594	XCSE	20260422 16:14:07.148000
9	1594	XCSE	20260422 16:14:07.148000
3	1594	XCSE	20260422 16:14:07.148000
21	1592	XCSE	20260422 16:14:09.213000
21	1591	XCSE	20260422 16:14:09.217000
21	1591	XCSE	20260422 16:14:09.231000
21	1591	XCSE	20260422 16:15:37.738000
22	1590	XCSE	20260422 16:16:23.570000
74	1589	XCSE	20260422 16:16:23.590000
300	1589	XCSE	20260422 16:16:23.590969
12	1588	XCSE	20260422 16:16:23.914000
10	1588	XCSE	20260422 16:16:23.914000
1	1587	XCSE	20260422 16:17:27.969000
21	1587	XCSE	20260422 16:17:27.969000
22	1587	XCSE	20260422 16:21:16.321000
21	1587	XCSE	20260422 16:21:16.529000
22	1588	XCSE	20260422 16:27:34.252000
22	1590	XCSE	20260422 16:34:16.671000
150	1590	XCSE	20260422 16:35:51.819553
217	1590	XCSE	20260422 16:35:51.819573
300	1592	XCSE	20260422 16:43:39.657522
3	1591	XCSE	20260422 16:45:39.975458
14	1591	XCSE	20260422 16:45:39.975458
9	1591	XCSE	20260422 16:45:39.975458
274	1591	XCSE	20260422 16:45:39.975489
11	1590	XCSE	20260423 9:03:39.086000
11	1590	XCSE	20260423 9:04:43.652000
11	1588	XCSE	20260423 9:05:47.153000
6	1588	XCSE	20260423 9:06:46.776000
5	1588	XCSE	20260423 9:06:46.776000
11	1586	XCSE	20260423 9:07:50.185000
2	1586	XCSE	20260423 9:08:54.598000
5	1586	XCSE	20260423 9:08:54.598000
4	1586	XCSE	20260423 9:08:54.598000
11	1586	XCSE	20260423 9:09:58.679000
11	1581	XCSE	20260423 9:19:05.208000
4	1583	XCSE	20260423 9:26:30.238000
31	1583	XCSE	20260423 9:26:30.238000
23	1583	XCSE	20260423 9:26:34.754000
4	1582	XCSE	20260423 9:26:36.779000
2	1580	XCSE	20260423 9:26:38.989000
2	1578	XCSE	20260423 9:29:53.095000
22	1581	XCSE	20260423 9:37:34.003000
3	1581	XCSE	20260423 9:37:34.003000
4	1581	XCSE	20260423 9:37:34.051000
11	1578	XCSE	20260423 9:38:32.596000
11	1578	XCSE	20260423 9:39:06.838000
11	1580	XCSE	20260423 9:46:18.263000
11	1579	XCSE	20260423 9:49:48.232000
1	1581	XCSE	20260423 9:52:32.968000
2	1581	XCSE	20260423 9:52:35.768000
3	1581	XCSE	20260423 9:52:35.847000
1	1581	XCSE	20260423 9:52:35.870000
55	1581	XCSE	20260423 9:56:05.936000
11	1579	XCSE	20260423 9:56:52.991000
20	1579	XCSE	20260423 9:59:24.776000
2	1576	XCSE	20260423 9:59:37.915000
2	1575	XCSE	20260423 9:59:46.855000
9	1575	XCSE	20260423 9:59:46.855000
9	1574	XCSE	20260423 10:02:29.737000
9	1574	XCSE	20260423 10:02:29.737000
29	1572	XCSE	20260423 10:06:03.264000
9	1572	XCSE	20260423 10:06:03.264000
29	1570	XCSE	20260423 10:07:37.888000
20	1569	XCSE	20260423 10:12:32.826000
20	1571	XCSE	20260423 10:13:26.417000
200	1571	XCSE	20260423 10:13:26.417372
20	1567	XCSE	20260423 10:19:38.753000
10	1566	XCSE	20260423 10:21:27.208000
6	1572	XCSE	20260423 10:25:58.522000
18	1572	XCSE	20260423 10:25:58.522000
21	1574	XCSE	20260423 10:29:20.200000
21	1574	XCSE	20260423 10:29:24.376000
10	1572	XCSE	20260423 10:32:42.841000
10	1571	XCSE	20260423 10:37:36.033000
43	1571	XCSE	20260423 10:37:37.327000
10	1570	XCSE	20260423 10:37:42.312000
10	1566	XCSE	20260423 10:37:42.456000
10	1568	XCSE	20260423 10:38:10.802000
10	1567	XCSE	20260423 10:42:06.410000
10	1567	XCSE	20260423 10:42:06.410000
19	1565	XCSE	20260423 10:44:28.094000
10	1567	XCSE	20260423 10:59:58.823000
8	1567	XCSE	20260423 10:59:58.823000
1	1567	XCSE	20260423 10:59:59.053000
18	1567	XCSE	20260423 10:59:59.053000
500	1566	XCSE	20260423 11:00:51.651452
8	1565	XCSE	20260423 11:03:28.340000
10	1568	XCSE	20260423 11:06:58.250000
23	1568	XCSE	20260423 11:06:58.250000
20	1575	XCSE	20260423 11:19:34.913000
10	1573	XCSE	20260423 11:20:44.086000
18	1576	XCSE	20260423 11:22:44.538000
2	1576	XCSE	20260423 11:22:44.538000
22	1576	XCSE	20260423 11:22:49.128000
22	1576	XCSE	20260423 11:23:05.167000
22	1576	XCSE	20260423 11:23:20.211000
6	1576	XCSE	20260423 11:23:20.211000
20	1576	XCSE	20260423 11:23:26.803000
21	1576	XCSE	20260423 11:23:44.871000
6	1576	XCSE	20260423 11:23:44.871000
6	1576	XCSE	20260423 11:23:44.910000
19	1576	XCSE	20260423 11:23:53.919000
3	1576	XCSE	20260423 11:25:14.417000
5	1576	XCSE	20260423 11:25:14.417000
2	1576	XCSE	20260423 11:25:14.417000
10	1576	XCSE	20260423 11:27:40.917000
20	1573	XCSE	20260423 11:27:47.479000
22	1575	XCSE	20260423 11:38:55.205000
10	1575	XCSE	20260423 11:39:05.193000
13	1574	XCSE	20260423 11:40:12.623000
6	1574	XCSE	20260423 11:40:15.800000
13	1574	XCSE	20260423 11:40:15.800000
8	1575	XCSE	20260423 11:45:44.164000
10	1574	XCSE	20260423 11:45:44.234000
10	1574	XCSE	20260423 11:48:11.529000
7	1573	XCSE	20260423 11:50:52.312000
10	1571	XCSE	20260423 11:58:53.002000
10	1570	XCSE	20260423 11:59:25.194000
4	1573	XCSE	20260423 12:02:38.376000
23	1573	XCSE	20260423 12:02:38.376000
20	1573	XCSE	20260423 12:03:59.810000
16	1573	XCSE	20260423 12:08:14.369000
9	1573	XCSE	20260423 12:10:58.824000
8	1571	XCSE	20260423 12:14:44.967000
2	1571	XCSE	20260423 12:14:44.967000
8	1573	XCSE	20260423 12:15:58.137000
10	1573	XCSE	20260423 12:16:42.546000
10	1571	XCSE	20260423 12:19:34.981000
10	1571	XCSE	20260423 12:24:22.821000
8	1576	XCSE	20260423 12:28:35.864000
5	1576	XCSE	20260423 12:29:48.651000
10	1576	XCSE	20260423 12:29:55.348000
28	1576	XCSE	20260423 12:30:00.252000
5	1576	XCSE	20260423 12:32:15.934000
10	1575	XCSE	20260423 12:38:30.306000
15	1576	XCSE	20260423 12:38:30.338000
10	1576	XCSE	20260423 12:38:40.076000
10	1576	XCSE	20260423 12:39:09.189000
10	1576	XCSE	20260423 12:40:02.318000
1	1576	XCSE	20260423 12:44:01.320000
9	1576	XCSE	20260423 12:44:01.320000
10	1576	XCSE	20260423 12:47:42.329000
19	1574	XCSE	20260423 12:48:50.613000
29	1574	XCSE	20260423 12:57:35.089000
30	1576	XCSE	20260423 13:00:45.946000
20	1575	XCSE	20260423 13:07:01.924000
10	1574	XCSE	20260423 13:09:40.565000
8	1577	XCSE	20260423 13:16:35.231000
10	1574	XCSE	20260423 13:17:14.373000
20	1575	XCSE	20260423 13:23:15.518000
10	1574	XCSE	20260423 13:29:47.108000
9	1574	XCSE	20260423 13:29:47.108000
10	1576	XCSE	20260423 13:32:11.435000
1	1576	XCSE	20260423 13:35:23.239000
7	1576	XCSE	20260423 13:35:23.239000
2	1576	XCSE	20260423 13:35:23.239000
7	1576	XCSE	20260423 13:39:50.652000
3	1576	XCSE	20260423 13:39:50.652000
4	1575	XCSE	20260423 13:43:50.565000
6	1575	XCSE	20260423 13:43:50.565000
10	1574	XCSE	20260423 13:49:14.000000
21	1577	XCSE	20260423 13:55:42.722000
1	1577	XCSE	20260423 13:55:42.722000
15	1577	XCSE	20260423 14:00:00.668000
6	1577	XCSE	20260423 14:00:00.668000
7	1577	XCSE	20260423 14:03:38.691000
1	1577	XCSE	20260423 14:03:42.476000
3	1577	XCSE	20260423 14:03:42.537000
11	1577	XCSE	20260423 14:03:42.923000
10	1575	XCSE	20260423 14:04:38.737000
10	1577	XCSE	20260423 14:10:08.984000
10	1576	XCSE	20260423 14:12:37.293000
10	1576	XCSE	20260423 14:13:38.496000
10	1575	XCSE	20260423 14:16:14.085000
10	1573	XCSE	20260423 14:20:51.349000
9	1573	XCSE	20260423 14:20:51.349000
17	1574	XCSE	20260423 14:25:58.195000
3	1574	XCSE	20260423 14:25:58.195000
3	1574	XCSE	20260423 14:25:58.195000
8	1574	XCSE	20260423 14:26:14.063000
8	1574	XCSE	20260423 14:26:20.559000
10	1573	XCSE	20260423 14:31:42.548000
10	1572	XCSE	20260423 14:41:31.143000
9	1572	XCSE	20260423 14:41:31.143000
7	1571	XCSE	20260423 14:41:42.547000
12	1571	XCSE	20260423 14:45:56.644000
7	1571	XCSE	20260423 14:45:56.644000
8	1572	XCSE	20260423 14:45:57.394000
2	1572	XCSE	20260423 14:45:57.394000
20	1572	XCSE	20260423 14:45:58.063000
14	1572	XCSE	20260423 14:45:59.096000
20	1570	XCSE	20260423 14:46:06.087000
6	1569	XCSE	20260423 14:46:17.299000
13	1569	XCSE	20260423 14:46:27.143000
6	1569	XCSE	20260423 14:46:27.143000
20	1570	XCSE	20260423 14:48:37.327000
1	1570	XCSE	20260423 14:48:37.327000
10	1568	XCSE	20260423 14:50:03.088000
10	1569	XCSE	20260423 15:04:32.072000
4	1571	XCSE	20260423 15:08:01.527000
3	1571	XCSE	20260423 15:08:01.993000
10	1570	XCSE	20260423 15:08:22.546000
10	1569	XCSE	20260423 15:08:33.654000
10	1569	XCSE	20260423 15:11:56.674000
10	1569	XCSE	20260423 15:11:56.674000
7	1571	XCSE	20260423 15:14:55.554000
14	1573	XCSE	20260423 15:15:17.390000
16	1573	XCSE	20260423 15:15:17.390000
10	1573	XCSE	20260423 15:15:47.525000
10	1573	XCSE	20260423 15:15:47.567000
10	1571	XCSE	20260423 15:16:34.125000
10	1569	XCSE	20260423 15:16:43.185000
10	1569	XCSE	20260423 15:18:07.206000
21	1571	XCSE	20260423 15:19:58.170000
14	1574	XCSE	20260423 15:22:21.885000
6	1574	XCSE	20260423 15:22:21.885000
2	1574	XCSE	20260423 15:23:30.139000
21	1574	XCSE	20260423 15:23:30.139000
1	1574	XCSE	20260423 15:23:30.196000
2	1574	XCSE	20260423 15:24:05.197000
10	1573	XCSE	20260423 15:28:00.293000
10	1572	XCSE	20260423 15:30:02.549000
10	1571	XCSE	20260423 15:32:00.883000
9	1570	XCSE	20260423 15:37:42.576000
8	1570	XCSE	20260423 15:37:46.186000
2	1570	XCSE	20260423 15:37:46.186000
2	1570	XCSE	20260423 15:38:30.425000
4	1570	XCSE	20260423 15:38:30.425000
10	1569	XCSE	20260423 15:40:02.547000
9	1569	XCSE	20260423 15:40:02.547000
20	1570	XCSE	20260423 15:43:41.700000
7	1570	XCSE	20260423 15:43:41.700000
7	1570	XCSE	20260423 15:43:41.717000
19	1569	XCSE	20260423 15:46:53.634000
7	1569	XCSE	20260423 15:47:03.662000
20	1569	XCSE	20260423 15:47:03.662000
3	1569	XCSE	20260423 15:47:04.410000
4	1569	XCSE	20260423 15:47:04.715000
7	1569	XCSE	20260423 15:47:07.456000
12	1567	XCSE	20260423 15:48:22.546000
10	1567	XCSE	20260423 15:54:29.202000
5	1567	XCSE	20260423 15:54:29.262000
17	1567	XCSE	20260423 15:55:33.203000
4	1566	XCSE	20260423 16:00:02.546000
7	1566	XCSE	20260423 16:00:17.969000
3	1566	XCSE	20260423 16:00:48.729000
10	1565	XCSE	20260423 16:01:26.102000
2	1566	XCSE	20260423 16:02:51.933000
8	1566	XCSE	20260423 16:02:51.933000
1	1566	XCSE	20260423 16:02:52.128000
20	1567	XCSE	20260423 16:02:54.187000
20	1567	XCSE	20260423 16:03:04.135000
2	1566	XCSE	20260423 16:03:04.136000
8	1568	XCSE	20260423 16:03:49.026000
19	1568	XCSE	20260423 16:03:49.026000
8	1568	XCSE	20260423 16:03:49.026000
8	1568	XCSE	20260423 16:03:49.026000
6	1567	XCSE	20260423 16:09:22.818000
6	1567	XCSE	20260423 16:11:02.833000
4	1567	XCSE	20260423 16:11:02.833000
20	1566	XCSE	20260423 16:12:05.387000
19	1566	XCSE	20260423 16:12:09.723000
6	1567	XCSE	20260423 16:12:27.819000
2	1567	XCSE	20260423 16:12:28.212000
4	1567	XCSE	20260423 16:12:28.212000
20	1566	XCSE	20260423 16:13:08.845000
19	1567	XCSE	20260423 16:15:25.343000
19	1566	XCSE	20260423 16:15:25.371000
20	1566	XCSE	20260423 16:16:05.269000
2	1567	XCSE	20260423 16:16:25.730000
23	1567	XCSE	20260423 16:17:16.113000
7	1567	XCSE	20260423 16:17:16.113000
7	1567	XCSE	20260423 16:17:16.128000
2	1568	XCSE	20260423 16:18:05.167000
10	1566	XCSE	20260423 16:19:02.029000
20	1566	XCSE	20260423 16:21:17.902000
30	1566	XCSE	20260423 16:28:08.666000
10	1565	XCSE	20260423 16:28:22.547000
5	1564	XCSE	20260423 16:33:22.546000
6	1564	XCSE	20260423 16:35:40.870000
21	1566	XCSE	20260423 16:36:00.780000
3	1566	XCSE	20260423 16:36:00.780000
13	1566	XCSE	20260423 16:36:00.780000
3	1566	XCSE	20260423 16:36:00.780000
20	1565	XCSE	20260423 16:37:44.068000
499	1565	XCSE	20260423 16:39:29.306055
10	1565	XCSE	20260423 16:40:02.015494
95	1565	XCSE	20260423 16:40:02.015526
395	1565	XCSE	20260423 16:40:02.015546
9	1577	XCSE	20260424 9:03:55.765000
4	1577	XCSE	20260424 9:03:55.765000
2	1576	XCSE	20260424 9:04:41.518000
6	1576	XCSE	20260424 9:04:41.518000
10	1572	XCSE	20260424 9:04:41.538000
10	1570	XCSE	20260424 9:05:00.157000
10	1573	XCSE	20260424 9:07:09.780000
9	1571	XCSE	20260424 9:07:30.152000
1	1571	XCSE	20260424 9:07:30.152000
10	1580	XCSE	20260424 9:10:44.047000
47	1581	XCSE	20260424 9:12:36.038000
10	1581	XCSE	20260424 9:17:25.166000
10	1578	XCSE	20260424 9:17:26.189000
56	1578	XCSE	20260424 9:21:25.222000
1	1582	XCSE	20260424 9:24:09.002000
6	1582	XCSE	20260424 9:24:15.726000
7	1582	XCSE	20260424 9:24:15.726000
6	1582	XCSE	20260424 9:24:26.279000
19	1580	XCSE	20260424 9:27:58.966000
15	1582	XCSE	20260424 9:28:34.546000
1	1582	XCSE	20260424 9:29:49.077000
3	1582	XCSE	20260424 9:29:49.077000
6	1582	XCSE	20260424 9:29:49.077000
6	1581	XCSE	20260424 9:31:20.748000
4	1581	XCSE	20260424 9:31:20.748000
10	1579	XCSE	20260424 9:31:23.252000
10	1579	XCSE	20260424 9:31:23.252000
10	1578	XCSE	20260424 9:31:25.818000
10	1577	XCSE	20260424 9:31:31.819000
19	1574	XCSE	20260424 9:36:23.326000
19	1571	XCSE	20260424 9:38:47.983000
10	1571	XCSE	20260424 9:38:47.983000
2	1574	XCSE	20260424 9:45:44.384000
3	1574	XCSE	20260424 9:45:44.384000
5	1574	XCSE	20260424 9:45:44.384000
3	1575	XCSE	20260424 9:48:20.680000
7	1575	XCSE	20260424 9:48:20.680000
6	1575	XCSE	20260424 9:48:20.680000
5	1575	XCSE	20260424 9:50:27.208000
7	1575	XCSE	20260424 9:50:27.208000
10	1574	XCSE	20260424 9:52:02.518000
10	1573	XCSE	20260424 9:53:14.217000
10	1573	XCSE	20260424 9:54:50.420000
10	1572	XCSE	20260424 9:57:51.616000
10	1572	XCSE	20260424 9:57:51.616000
67	1569	XCSE	20260424 9:57:51.624000
10	1563	XCSE	20260424 10:06:46.123000
10	1565	XCSE	20260424 10:13:30.709000
10	1568	XCSE	20260424 10:19:34.345000
10	1568	XCSE	20260424 10:19:41.505000
20	1570	XCSE	20260424 10:21:41.340000
15	1570	XCSE	20260424 10:22:04.957000
10	1568	XCSE	20260424 10:22:15.064000
10	1567	XCSE	20260424 10:22:18.679000
10	1567	XCSE	20260424 10:28:10.605000
10	1566	XCSE	20260424 10:29:58.087000
10	1567	XCSE	20260424 10:42:32.393000
22	1567	XCSE	20260424 10:44:55.499000
21	1567	XCSE	20260424 10:45:02.347000
2	1567	XCSE	20260424 10:45:08.083000
24	1568	XCSE	20260424 10:50:47.777000
8	1568	XCSE	20260424 10:50:47.777000
5	1568	XCSE	20260424 10:50:47.777000
10	1566	XCSE	20260424 10:51:39.680000
20	1569	XCSE	20260424 11:01:36.756000
7	1569	XCSE	20260424 11:01:36.756000
7	1569	XCSE	20260424 11:01:36.756000
10	1567	XCSE	20260424 11:01:54.089000
9	1567	XCSE	20260424 11:01:54.089000
20	1570	XCSE	20260424 11:08:09.236000
19	1568	XCSE	20260424 11:08:09.379000
10	1570	XCSE	20260424 11:11:05.205000
10	1570	XCSE	20260424 11:11:05.222000
10	1570	XCSE	20260424 11:11:05.224000
7	1571	XCSE	20260424 11:16:03.490000
10	1571	XCSE	20260424 11:17:31.595000
10	1571	XCSE	20260424 11:19:38.318000
10	1571	XCSE	20260424 11:21:43.343000
6	1571	XCSE	20260424 11:28:57.113000
10	1571	XCSE	20260424 11:29:58.726000
10	1572	XCSE	20260424 11:31:33.797000
10	1571	XCSE	20260424 11:31:59.092000
10	1573	XCSE	20260424 11:49:26.202000
9	1573	XCSE	20260424 11:49:26.202000
21	1573	XCSE	20260424 11:50:14.102000
8	1573	XCSE	20260424 11:50:14.102000
22	1573	XCSE	20260424 11:50:59.214000
23	1573	XCSE	20260424 11:51:19.860000
8	1573	XCSE	20260424 11:51:19.860000
7	1573	XCSE	20260424 11:51:19.860000
14	1573	XCSE	20260424 11:51:28.549000
20	1571	XCSE	20260424 11:51:48.182000
76	1574	XCSE	20260424 11:57:32.973000
19	1574	XCSE	20260424 11:57:32.973000
20	1573	XCSE	20260424 11:57:49.299000
10	1576	XCSE	20260424 12:06:45.417000
10	1577	XCSE	20260424 12:14:16.581000
1	1577	XCSE	20260424 12:15:59.650000
8	1579	XCSE	20260424 12:31:15.550000
8	1579	XCSE	20260424 12:31:15.550000
2	1579	XCSE	20260424 12:31:15.816000
6	1579	XCSE	20260424 12:31:17.089000
8	1579	XCSE	20260424 12:31:17.089000
8	1579	XCSE	20260424 12:31:17.089000
8	1579	XCSE	20260424 12:31:19.425000
8	1579	XCSE	20260424 12:31:19.425000
8	1579	XCSE	20260424 12:31:19.425000
2	1579	XCSE	20260424 12:32:09.576000
1	1579	XCSE	20260424 12:34:03.155000
4	1579	XCSE	20260424 12:34:09.086000
9	1579	XCSE	20260424 12:34:09.086000
8	1579	XCSE	20260424 12:34:09.086000
11	1579	XCSE	20260424 12:34:12.840000
38	1577	XCSE	20260424 12:36:00.780000
30	1576	XCSE	20260424 12:36:04.856000
30	1575	XCSE	20260424 12:36:04.879000
10	1573	XCSE	20260424 12:50:39.191000
10	1573	XCSE	20260424 12:50:39.191000
2	1572	XCSE	20260424 12:59:14.549000
17	1572	XCSE	20260424 12:59:14.549000
9	1572	XCSE	20260424 12:59:14.549000
7	1571	XCSE	20260424 13:02:16.399000
20	1575	XCSE	20260424 13:05:41.472000
22	1575	XCSE	20260424 13:05:47.853000
7	1575	XCSE	20260424 13:05:47.853000
1	1575	XCSE	20260424 13:06:29.638000
9	1575	XCSE	20260424 13:06:29.638000
17	1578	XCSE	20260424 13:08:20.398000
10	1577	XCSE	20260424 13:08:20.597000
20	1579	XCSE	20260424 13:16:16.036000
33	1585	XCSE	20260424 13:32:10.528000
1	1585	XCSE	20260424 13:32:10.552000
7	1585	XCSE	20260424 13:32:20.557000
1	1585	XCSE	20260424 13:32:20.557000
8	1585	XCSE	20260424 13:32:20.557000
28	1584	XCSE	20260424 13:32:37.753000
19	1583	XCSE	20260424 13:32:48.835000
20	1582	XCSE	20260424 13:33:00.597000
10	1581	XCSE	20260424 13:42:18.114000
10	1581	XCSE	20260424 13:45:13.580000
9	1581	XCSE	20260424 13:45:13.580000
21	1581	XCSE	20260424 13:47:46.010000
10	1581	XCSE	20260424 13:48:40.506000
10	1582	XCSE	20260424 13:52:14.497000
20	1581	XCSE	20260424 13:53:09.469000
20	1581	XCSE	20260424 13:53:49.650000
1	1582	XCSE	20260424 14:00:01.516000
1	1582	XCSE	20260424 14:00:01.516000
4	1582	XCSE	20260424 14:00:01.516000
14	1582	XCSE	20260424 14:00:01.516000
10	1582	XCSE	20260424 14:01:14.149000
1	1583	XCSE	20260424 14:10:27.255000
10	1582	XCSE	20260424 14:15:39.092000
20	1582	XCSE	20260424 14:19:15.428000
8	1582	XCSE	20260424 14:19:15.428000
20	1581	XCSE	20260424 14:27:24.809000
9	1581	XCSE	20260424 14:27:24.809000
30	1581	XCSE	20260424 14:30:15.418000
4	1581	XCSE	20260424 14:30:15.418000
5	1581	XCSE	20260424 14:30:15.418000
2	1581	XCSE	20260424 14:33:33.155000
26	1581	XCSE	20260424 14:33:38.299000
7	1581	XCSE	20260424 14:33:44.129000
9	1581	XCSE	20260424 14:33:44.129000
8	1581	XCSE	20260424 14:33:44.129000
21	1581	XCSE	20260424 14:33:52.970000
3	1581	XCSE	20260424 14:34:13.455000
2	1581	XCSE	20260424 14:34:18.154000
2	1581	XCSE	20260424 14:34:18.178000
2	1581	XCSE	20260424 14:34:18.201000
2	1581	XCSE	20260424 14:34:18.225000
2	1581	XCSE	20260424 14:34:18.248000
2	1581	XCSE	20260424 14:34:18.271000
2	1581	XCSE	20260424 14:34:18.294000
2	1581	XCSE	20260424 14:34:18.318000
13	1581	XCSE	20260424 14:34:28.288000
28	1580	XCSE	20260424 14:34:46.717000
7	1579	XCSE	20260424 14:42:10.197000
22	1579	XCSE	20260424 14:44:24.049000
7	1579	XCSE	20260424 14:44:24.049000
23	1578	XCSE	20260424 14:45:10.690000
5	1578	XCSE	20260424 14:45:10.690000
29	1577	XCSE	20260424 14:45:10.713000
14	1577	XCSE	20260424 14:49:28.276000
40	1576	XCSE	20260424 14:49:34.602000
2	1577	XCSE	20260424 14:57:13.212000
6	1577	XCSE	20260424 14:57:13.212000
18	1577	XCSE	20260424 14:57:13.212000
3	1577	XCSE	20260424 14:57:13.212000
29	1579	XCSE	20260424 15:11:56.336000
28	1578	XCSE	20260424 15:12:04.275000
19	1577	XCSE	20260424 15:12:58.094000
3	1578	XCSE	20260424 15:12:58.113000
6	1579	XCSE	20260424 15:14:39.718000
2	1579	XCSE	20260424 15:14:39.718000
2	1579	XCSE	20260424 15:14:39.718000
20	1579	XCSE	20260424 15:15:17.672000
9	1579	XCSE	20260424 15:15:17.672000
8	1579	XCSE	20260424 15:15:17.672000
2	1579	XCSE	20260424 15:15:19.592000
8	1579	XCSE	20260424 15:15:19.592000
8	1579	XCSE	20260424 15:15:19.592000
20	1579	XCSE	20260424 15:15:22.120000
8	1579	XCSE	20260424 15:15:22.120000
8	1579	XCSE	20260424 15:15:22.120000
15	1578	XCSE	20260424 15:15:22.389000
4	1578	XCSE	20260424 15:15:22.389000
27	1579	XCSE	20260424 15:15:22.389000
20	1579	XCSE	20260424 15:15:22.436000
23	1579	XCSE	20260424 15:15:55.016000
8	1579	XCSE	20260424 15:15:55.016000
9	1579	XCSE	20260424 15:15:55.016000
2	1579	XCSE	20260424 15:16:59.747000
19	1578	XCSE	20260424 15:16:59.859000
2	1579	XCSE	20260424 15:27:59.991000
2	1579	XCSE	20260424 15:27:59.991000
4	1579	XCSE	20260424 15:27:59.991000
2	1579	XCSE	20260424 15:27:59.991000
10	1579	XCSE	20260424 15:27:59.991000
1	1580	XCSE	20260424 15:27:59.998000
6	1580	XCSE	20260424 15:27:59.998000
7	1580	XCSE	20260424 15:27:59.998000
5	1580	XCSE	20260424 15:27:59.998000
30	1581	XCSE	20260424 15:31:16.712000
29	1580	XCSE	20260424 15:31:16.727000
29	1580	XCSE	20260424 15:31:31.183000
13	1580	XCSE	20260424 15:32:42.442000
6	1580	XCSE	20260424 15:32:42.442000
6	1581	XCSE	20260424 15:34:35.159000
12	1581	XCSE	20260424 15:34:35.159000
22	1581	XCSE	20260424 15:34:35.159000
19	1580	XCSE	20260424 15:34:35.199000
19	1579	XCSE	20260424 15:34:36.388000
7	1582	XCSE	20260424 15:40:41.711000
3	1582	XCSE	20260424 15:40:41.711000
4	1582	XCSE	20260424 15:40:41.711000
4	1582	XCSE	20260424 15:40:41.711000
5	1583	XCSE	20260424 15:44:19.088000
100	1583	XCSE	20260424 15:44:19.088000
28	1582	XCSE	20260424 15:46:09.371000
19	1582	XCSE	20260424 15:47:04.151000
1	1583	XCSE	20260424 15:47:24.952000
30	1583	XCSE	20260424 15:48:54.532000
20	1584	XCSE	20260424 15:49:12.809000
12	1584	XCSE	20260424 15:49:22.962000
12	1584	XCSE	20260424 15:49:22.983000
12	1584	XCSE	20260424 15:49:30.184000
12	1584	XCSE	20260424 15:49:30.314000
28	1585	XCSE	20260424 15:51:03.403000
21	1587	XCSE	20260424 15:51:03.485000
29	1587	XCSE	20260424 15:51:11.608000
19	1593	XCSE	20260424 15:53:52.505000
19	1593	XCSE	20260424 15:54:01.930000
20	1592	XCSE	20260424 15:54:34.802000
20	1591	XCSE	20260424 15:55:08.905000
10	1591	XCSE	20260424 15:55:08.905000
20	1590	XCSE	20260424 15:55:46.422000
20	1592	XCSE	20260424 15:56:48.672000
9	1593	XCSE	20260424 15:58:00.434000
8	1593	XCSE	20260424 15:58:00.434000
9	1593	XCSE	20260424 15:58:00.434000
3	1593	XCSE	20260424 15:58:21.144000
9	1593	XCSE	20260424 15:58:21.144000
9	1593	XCSE	20260424 15:58:21.144000
2	1593	XCSE	20260424 15:58:29.988000
8	1593	XCSE	20260424 15:58:29.988000
8	1593	XCSE	20260424 15:58:29.988000
1	1591	XCSE	20260424 15:59:33.731000
2	1591	XCSE	20260424 15:59:50.021000
2	1591	XCSE	20260424 16:00:22.303000
5	1591	XCSE	20260424 16:00:23.071000
3	1591	XCSE	20260424 16:00:23.071000
2	1591	XCSE	20260424 16:00:23.071000
10	1596	XCSE	20260424 16:02:54.921000
8	1596	XCSE	20260424 16:02:54.921000
9	1596	XCSE	20260424 16:02:54.921000
2	1596	XCSE	20260424 16:02:54.930000
10	1596	XCSE	20260424 16:02:57.520000
9	1596	XCSE	20260424 16:02:57.520000
9	1596	XCSE	20260424 16:02:57.520000
40	1596	XCSE	20260424 16:02:57.523000
20	1594	XCSE	20260424 16:02:57.608000
10	1594	XCSE	20260424 16:02:57.608000
20	1595	XCSE	20260424 16:04:20.403000
5	1597	XCSE	20260424 16:05:01.482000
20	1595	XCSE	20260424 16:05:54.211000
19	1594	XCSE	20260424 16:06:03.071000
28	1594	XCSE	20260424 16:07:30.000000
8	1593	XCSE	20260424 16:07:40.505000
20	1593	XCSE	20260424 16:07:40.505000
20	1594	XCSE	20260424 16:10:00.930000
6	1592	XCSE	20260424 16:11:03.493000
14	1592	XCSE	20260424 16:12:55.544000
5	1592	XCSE	20260424 16:13:29.384000
1	1592	XCSE	20260424 16:14:02.076000
1	1592	XCSE	20260424 16:14:02.076000
2	1592	XCSE	20260424 16:14:58.332000
9	1592	XCSE	20260424 16:15:25.616000
2	1592	XCSE	20260424 16:15:26.927000
14	1595	XCSE	20260424 16:16:07.053000
10	1597	XCSE	20260424 16:19:13.322000
17	1598	XCSE	20260424 16:20:34.617000
10	1598	XCSE	20260424 16:20:34.617000
10	1598	XCSE	20260424 16:20:34.617000
3	1598	XCSE	20260424 16:20:34.617000
40	1598	XCSE	20260424 16:20:34.617000
28	1597	XCSE	20260424 16:20:48.681000
29	1596	XCSE	20260424 16:21:10.427000
29	1595	XCSE	20260424 16:23:59.455000
29	1594	XCSE	20260424 16:24:07.318000
15	1595	XCSE	20260424 16:26:22.373000
4	1595	XCSE	20260424 16:26:26.607000
15	1595	XCSE	20260424 16:26:26.607000
10	1598	XCSE	20260424 16:30:13.728000
2	1598	XCSE	20260424 16:32:13.303000
13	1598	XCSE	20260424 16:32:34.877000
4	1599	XCSE	20260424 16:33:43.606000
1	1599	XCSE	20260424 16:33:44.052000
12	1599	XCSE	20260424 16:34:30.852387
80	1599	XCSE	20260424 16:34:30.852392

Attachment

UK Aktietilbagekøbsprogram 2026 - week 17

MENAFN27042026004107003653ID1111035329

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.