Tuesday, 02 January 2024 12:17 GMT

OSB GROUP PLC - Transaction In Own Shares


(MENAFN- GlobeNewsWire - Nasdaq) OSB GROUP PLC
ISIN: GB00BLDRH360
17 November 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the“Company”)
Transaction in Own Shares

The Company announces that on 14 November 2025 it had purchased a total of 37,038 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 37,038 - -
Highest price paid (per ordinary share) 553.00p - -
Lowest price paid (per ordinary share) 544.50p - -
Volume weighted average price paid (per ordinary share) 549.83p - -

The purchases form part of the Company's share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 357,382,647 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 357,382,647.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
14-11-2025 14:44:55 GBp 263 553.00 XLON xHaNZEC5gqr
14-11-2025 14:44:55 GBp 372 553.00 XLON xHaNZEC5gqu
14-11-2025 14:44:01 GBp 152 553.00 XLON xHaNZEC5hME
14-11-2025 14:44:01 GBp 396 553.00 XLON xHaNZEC5hMG
14-11-2025 14:25:00 GBp 264 551.50 XLON xHaNZEC5B7y
14-11-2025 14:09:49 GBp 316 552.00 XLON xHaNZEC6vJj
14-11-2025 13:59:56 GBp 102 552.50 XLON xHaNZEC6g$7
14-11-2025 13:59:56 GBp 210 552.50 XLON xHaNZEC6g$9
14-11-2025 13:59:56 GBp 446 553.00 XLON xHaNZEC6g$C
14-11-2025 13:49:27 GBp 489 553.00 XLON xHaNZEC6UHl
14-11-2025 13:49:27 GBp 1 553.00 XLON xHaNZEC6UHm
14-11-2025 13:49:09 GBp 28 553.00 XLON xHaNZEC6VjL
14-11-2025 13:49:09 GBp 14 553.00 XLON xHaNZEC6VjN
14-11-2025 13:49:09 GBp 287 553.00 XLON xHaNZEC6VjP
14-11-2025 13:45:27 GBp 319 552.00 XLON xHaNZEC6RRD
14-11-2025 13:45:05 GBp 1 552.00 XLON xHaNZEC6O$@
14-11-2025 13:45:05 GBp 5 552.00 XLON xHaNZEC6O$y
14-11-2025 13:45:05 GBp 1 552.00 XLON xHaNZEC6O$3
14-11-2025 13:45:05 GBp 14 552.00 XLON xHaNZEC6O$6
14-11-2025 13:45:05 GBp 603 552.00 XLON xHaNZEC6O$B
14-11-2025 13:32:00 GBp 178 551.00 XLON xHaNZEC6BQg
14-11-2025 13:32:00 GBp 422 550.50 XLON xHaNZEC6BQm
14-11-2025 13:31:55 GBp 836 551.00 XLON xHaNZEC68i0
14-11-2025 13:31:55 GBp 100 551.00 XLON xHaNZEC68i2
14-11-2025 13:09:36 GBp 1 549.50 XLON xHaNZEC7YMe
14-11-2025 13:09:27 GBp 706 550.00 XLON xHaNZEC7Zdn
14-11-2025 13:07:35 GBp 46 551.00 XLON xHaNZEC7WR4
14-11-2025 13:07:35 GBp 176 551.00 XLON xHaNZEC7WR6
14-11-2025 13:04:15 GBp 236 551.00 XLON xHaNZEC7iIh
14-11-2025 12:52:14 GBp 463 550.00 XLON xHaNZEC7HYJ
14-11-2025 12:47:33 GBp 514 549.50 XLON xHaNZEC7QZT
14-11-2025 12:44:59 GBp 730 550.00 XLON xHaNZEC7O46
14-11-2025 12:44:59 GBp 447 550.00 XLON xHaNZEC7O4E
14-11-2025 12:44:59 GBp 1 549.50 XLON xHaNZEC7O4G
14-11-2025 12:24:14 GBp 94 548.00 XLON xHaNZEC0t6L
14-11-2025 12:24:14 GBp 99 548.00 XLON xHaNZEC0t6N
14-11-2025 12:24:14 GBp 459 548.00 XLON xHaNZEC0t6P
14-11-2025 12:22:35 GBp 183 548.50 XLON xHaNZEC0rke
14-11-2025 12:22:35 GBp 111 548.50 XLON xHaNZEC0rkg
14-11-2025 12:19:46 GBp 195 548.50 XLON xHaNZEC0p9N
14-11-2025 12:19:46 GBp 4 548.50 XLON xHaNZEC0p9P
14-11-2025 12:18:40 GBp 72 548.50 XLON xHaNZEC0mAR
14-11-2025 12:18:40 GBp 163 548.50 XLON xHaNZEC0mAT
14-11-2025 12:18:40 GBp 17 548.50 XLON xHaNZEC0mLZ
14-11-2025 12:01:22 GBp 262 546.00 XLON xHaNZEC0Xup
14-11-2025 12:01:22 GBp 534 546.00 XLON xHaNZEC0XuA
14-11-2025 12:01:22 GBp 39 546.00 XLON xHaNZEC0XuC
14-11-2025 11:49:25 GBp 232 546.00 XLON xHaNZEC0KGi
14-11-2025 11:46:34 GBp 289 547.50 XLON xHaNZEC0J6H
14-11-2025 11:41:45 GBp 210 547.50 XLON xHaNZEC0VJv
14-11-2025 11:40:28 GBp 317 547.50 XLON xHaNZEC0TZV
14-11-2025 11:40:19 GBp 589 547.50 XLON xHaNZEC0Tq3
14-11-2025 11:31:14 GBp 442 547.50 XLON xHaNZEC05il
14-11-2025 11:20:31 GBp 314 547.00 XLON xHaNZEC0AIx
14-11-2025 11:16:22 GBp 243 547.00 XLON xHaNZEC1sHv
14-11-2025 11:12:46 GBp 210 548.00 XLON xHaNZEC1oPk
14-11-2025 11:12:29 GBp 303 548.50 XLON xHaNZEC1pnc
14-11-2025 11:12:21 GBp 608 549.00 XLON xHaNZEC1p6q
14-11-2025 11:01:29 GBp 283 549.50 XLON xHaNZEC1cgD
14-11-2025 10:52:58 GBp 376 549.50 XLON xHaNZEC1kMG
14-11-2025 10:52:58 GBp 47 549.50 XLON xHaNZEC1kML
14-11-2025 10:52:25 GBp 537 550.00 XLON xHaNZEC1ltW
14-11-2025 10:40:41 GBp 315 550.50 XLON xHaNZEC1L8P
14-11-2025 10:40:41 GBp 98 551.00 XLON xHaNZEC1LBn
14-11-2025 10:40:41 GBp 583 551.00 XLON xHaNZEC1LBp
14-11-2025 10:40:41 GBp 152 551.00 XLON xHaNZEC1LBr
14-11-2025 10:40:41 GBp 74 551.00 XLON xHaNZEC1LBt
14-11-2025 10:40:41 GBp 422 550.50 XLON xHaNZEC1LBw
14-11-2025 10:30:02 GBp 271 550.50 XLON xHaNZEC1ROX
14-11-2025 10:30:02 GBp 30 550.50 XLON xHaNZEC1ROZ
14-11-2025 10:28:00 GBp 439 550.50 XLON xHaNZEC1PUm
14-11-2025 10:25:05 GBp 171 551.00 XLON xHaNZEC14Di
14-11-2025 10:05:08 GBp 326 551.50 XLON xHaNZEC2mS4
14-11-2025 10:04:07 GBp 265 552.00 XLON xHaNZEC2nPY
14-11-2025 10:02:40 GBp 169 552.00 XLON xHaNZEC2$o@
14-11-2025 10:02:40 GBp 418 552.00 XLON xHaNZEC2$oy
14-11-2025 10:01:02 GBp 355 552.00 XLON xHaNZEC2zlg
14-11-2025 09:57:31 GBp 7 552.50 XLON xHaNZEC2uFa
14-11-2025 09:57:31 GBp 441 552.50 XLON xHaNZEC2uFc
14-11-2025 09:55:09 GBp 14 552.00 XLON xHaNZEC2cL5
14-11-2025 09:55:09 GBp 620 552.00 XLON xHaNZEC2cL7
14-11-2025 09:46:03 GBp 354 552.50 XLON xHaNZEC2l2r
14-11-2025 09:40:14 GBp 227 552.50 XLON xHaNZEC2f6@
14-11-2025 09:38:08 GBp 253 553.00 XLON xHaNZEC2NVn
14-11-2025 09:35:04 GBp 328 553.00 XLON xHaNZEC2GYQ
14-11-2025 09:35:04 GBp 552 553.00 XLON xHaNZEC2GjW
14-11-2025 09:35:04 GBp 128 553.00 XLON xHaNZEC2Gjb
14-11-2025 09:35:04 GBp 286 553.00 XLON xHaNZEC2Gjd
14-11-2025 09:09:05 GBp 96 552.00 XLON xHaNZEC3q3z
14-11-2025 09:09:05 GBp 472 552.00 XLON xHaNZEC3q3$
14-11-2025 09:01:30 GBp 305 549.50 XLON xHaNZEC3yep
14-11-2025 09:01:00 GBp 561 550.00 XLON xHaNZEC3yG1
14-11-2025 09:00:18 GBp 150 551.00 XLON xHaNZEC3z85
14-11-2025 09:00:18 GBp 286 551.00 XLON xHaNZEC3z87
14-11-2025 09:00:18 GBp 52 551.00 XLON xHaNZEC3z89
14-11-2025 09:00:18 GBp 280 550.50 XLON xHaNZEC3z8C
14-11-2025 08:50:52 GBp 460 550.00 XLON xHaNZEC3Yvz
14-11-2025 08:48:40 GBp 572 550.00 XLON xHaNZEC3Wz5
14-11-2025 08:41:18 GBp 359 546.50 XLON xHaNZEC3h3M
14-11-2025 08:40:39 GBp 234 546.50 XLON xHaNZEC3eqT
14-11-2025 08:40:10 GBp 581 547.00 XLON xHaNZEC3eGU
14-11-2025 08:37:28 GBp 356 547.50 XLON xHaNZEC3N7x
14-11-2025 08:37:28 GBp 149 547.50 XLON xHaNZEC3N7z
14-11-2025 08:37:28 GBp 36 548.50 XLON xHaNZEC3N64
14-11-2025 08:37:28 GBp 657 548.50 XLON xHaNZEC3N6C
14-11-2025 08:37:28 GBp 11 547.50 XLON xHaNZEC3N1X
14-11-2025 08:37:28 GBp 324 547.50 XLON xHaNZEC3N1d
14-11-2025 08:28:46 GBp 182 544.50 XLON xHaNZEC3SOW
14-11-2025 08:28:46 GBp 222 546.00 XLON xHaNZEC3SOd
14-11-2025 08:25:32 GBp 361 549.00 XLON xHaNZEC3RHt
14-11-2025 08:23:40 GBp 322 549.00 XLON xHaNZEC3P8o
14-11-2025 08:23:18 GBp 448 549.50 XLON xHaNZEC36Y4
14-11-2025 08:23:18 GBp 642 550.00 XLON xHaNZEC36is
14-11-2025 08:22:50 GBp 178 549.50 XLON xHaNZEC368Z
14-11-2025 08:22:50 GBp 178 549.50 XLON xHaNZEC368p
14-11-2025 08:21:24 GBp 178 549.00 XLON xHaNZEC34kM
14-11-2025 08:21:22 GBp 305 548.50 XLON xHaNZEC34es
14-11-2025 08:19:36 GBp 2,080 548.50 XLON xHaNZEC321O
14-11-2025 08:19:36 GBp 52 548.50 XLON xHaNZEC321Q
14-11-2025 08:19:36 GBp 250 548.50 XLON xHaNZEC321S
14-11-2025 08:19:36 GBp 262 548.50 XLON xHaNZEC321U
14-11-2025 08:11:20 GBp 446 546.00 XLON xHaNZEC3Be1
14-11-2025 08:09:54 GBp 422 546.00 XLON xHaNZEC39fl
14-11-2025 08:01:30 GBp 201 546.50 XLON xHaNZECyyP$
14-11-2025 08:01:30 GBp 67 546.50 XLON xHaNZECyyP1
14-11-2025 08:01:17 GBp 273 550.50 XLON xHaNZECyzp8
14-11-2025 08:01:17 GBp 359 550.00 XLON xHaNZECyzpA



MENAFN17112025004107003653ID1110352075



GlobeNewsWire - Nasdaq

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.

Search