Transaction In Own Shares

2025-09-11 02:16:10

(MENAFN- GlobeNewsWire - Nasdaq) OSB GROUP PLC
ISIN: GB00BLDRH360
11 September 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the“Company”)
Transaction in Own Shares

The Company announces that on 10 September 2025 it had purchased a total of 95,000 of its ordinary shares of £0.01 each (the " ordinary shares ") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE
Number of ordinary shares purchased	95,000	-	-
Highest price paid (per ordinary share)	546.00p	-	-
Lowest price paid (per ordinary share)	541.00p	-	-
Volume weighted average price paid (per ordinary share)	543.44p	-	-

The purchases form part of the Company's share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 360,951,485 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 360,951,485.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBP

Transaction Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
10-09-2025	16:28:31	GBp	130	542.00	XLON	xeaNfFqBPii
10-09-2025	16:28:31	GBp	256	542.00	XLON	xeaNfFqBPik
10-09-2025	16:28:31	GBp	16	542.00	XLON	xeaNfFqBPim
10-09-2025	16:26:32	GBp	392	542.00	XLON	xeaNfFqB7W$
10-09-2025	16:26:32	GBp	39	542.00	XLON	xeaNfFqB7Wz
10-09-2025	16:26:23	GBp	330	542.00	XLON	xeaNfFqB7hH
10-09-2025	16:26:23	GBp	1,044	542.00	XLON	xeaNfFqB7hQ
10-09-2025	16:25:05	GBp	216	542.00	XLON	xeaNfFqB4SA
10-09-2025	16:24:50	GBp	207	542.00	XLON	xeaNfFqB5kO
10-09-2025	16:24:50	GBp	9	542.00	XLON	xeaNfFqB5kQ
10-09-2025	16:24:35	GBp	216	542.00	XLON	xeaNfFqB5wx
10-09-2025	16:24:20	GBp	216	542.00	XLON	xeaNfFqB5KD
10-09-2025	16:24:10	GBp	216	542.00	XLON	xeaNfFqB5RS
10-09-2025	16:23:29	GBp	290	542.00	XLON	xeaNfFqB28W
10-09-2025	16:23:29	GBp	86	542.00	XLON	xeaNfFqB28Y
10-09-2025	16:23:29	GBp	109	542.00	XLON	xeaNfFqB29U
10-09-2025	16:22:30	GBp	50	542.00	XLON	xeaNfFqB32e
10-09-2025	16:22:30	GBp	113	542.00	XLON	xeaNfFqB32g
10-09-2025	16:22:30	GBp	53	542.00	XLON	xeaNfFqB32i
10-09-2025	16:21:31	GBp	265	542.00	XLON	xeaNfFqB06S
10-09-2025	16:21:31	GBp	589	542.00	XLON	xeaNfFqB06U
10-09-2025	16:20:00	GBp	208	542.00	XLON	xeaNfFqBE$E
10-09-2025	16:20:00	GBp	90	542.00	XLON	xeaNfFqBE$G
10-09-2025	16:20:00	GBp	1,270	541.50	XLON	xeaNfFqBE$N
10-09-2025	16:17:28	GBp	244	542.50	XLON	xeaNfFqBAYx
10-09-2025	16:16:35	GBp	265	543.00	XLON	xeaNfFqBB3X
10-09-2025	16:16:35	GBp	126	543.00	XLON	xeaNfFqBB3Z
10-09-2025	16:16:35	GBp	96	542.00	XLON	xeaNfFqBB35
10-09-2025	16:16:35	GBp	281	543.00	XLON	xeaNfFqBB21
10-09-2025	16:16:35	GBp	1,270	542.50	XLON	xeaNfFqBB2z
10-09-2025	16:10:40	GBp	103	543.50	XLON	xeaNfFq4oTI
10-09-2025	16:10:40	GBp	440	543.50	XLON	xeaNfFq4oTK
10-09-2025	16:10:40	GBp	60	543.50	XLON	xeaNfFq4oTM
10-09-2025	16:10:40	GBp	1,270	543.00	XLON	xeaNfFq4oTT
10-09-2025	16:08:28	GBp	377	543.50	XLON	xeaNfFq4n8H
10-09-2025	16:03:53	GBp	777	543.50	XLON	xeaNfFq4x7N
10-09-2025	16:03:53	GBp	1,224	543.00	XLON	xeaNfFq4x7T
10-09-2025	16:01:02	GBp	43	543.50	XLON	xeaNfFq4drN
10-09-2025	16:01:02	GBp	232	543.50	XLON	xeaNfFq4drP
10-09-2025	16:01:02	GBp	31	543.50	XLON	xeaNfFq4drR
10-09-2025	16:01:02	GBp	304	543.50	XLON	xeaNfFq4dqP
10-09-2025	16:01:02	GBp	440	543.50	XLON	xeaNfFq4dqR
10-09-2025	16:01:02	GBp	232	543.50	XLON	xeaNfFq4dqT
10-09-2025	16:01:02	GBp	607	543.50	XLON	xeaNfFq4dqV
10-09-2025	16:01:02	GBp	207	543.50	XLON	xeaNfFq4dtm
10-09-2025	16:01:02	GBp	232	543.50	XLON	xeaNfFq4dto
10-09-2025	16:01:02	GBp	59	543.50	XLON	xeaNfFq4dtq
10-09-2025	16:01:02	GBp	181	543.50	XLON	xeaNfFq4dts
10-09-2025	16:01:02	GBp	54	543.50	XLON	xeaNfFq4dtu
10-09-2025	16:01:02	GBp	181	543.50	XLON	xeaNfFq4dtw
10-09-2025	15:46:52	GBp	138	541.50	XLON	xeaNfFq4KGI
10-09-2025	15:46:52	GBp	390	541.50	XLON	xeaNfFq4KGK
10-09-2025	15:46:52	GBp	1,118	541.50	XLON	xeaNfFq4KJd
10-09-2025	15:45:38	GBp	758	542.50	XLON	xeaNfFq4IqH
10-09-2025	15:45:38	GBp	380	542.50	XLON	xeaNfFq4IqJ
10-09-2025	15:45:38	GBp	35	542.50	XLON	xeaNfFq4IqL
10-09-2025	15:45:38	GBp	120	542.50	XLON	xeaNfFq4IqN
10-09-2025	15:45:38	GBp	41	542.50	XLON	xeaNfFq4IqP
10-09-2025	15:45:38	GBp	263	542.50	XLON	xeaNfFq4IqR
10-09-2025	15:45:38	GBp	700	542.50	XLON	xeaNfFq4IqT
10-09-2025	15:45:38	GBp	301	542.50	XLON	xeaNfFq4IqV
10-09-2025	15:45:38	GBp	1,105	542.00	XLON	xeaNfFq4ItY
10-09-2025	15:36:40	GBp	875	542.50	XLON	xeaNfFq4Prb
10-09-2025	15:36:40	GBp	107	542.50	XLON	xeaNfFq4Prd
10-09-2025	15:33:20	GBp	218	543.50	XLON	xeaNfFq45qO
10-09-2025	15:32:35	GBp	281	543.50	XLON	xeaNfFq42m4
10-09-2025	15:32:35	GBp	196	543.50	XLON	xeaNfFq42m6
10-09-2025	15:32:35	GBp	216	543.50	XLON	xeaNfFq42p1
10-09-2025	15:32:35	GBp	518	543.00	XLON	xeaNfFq42pD
10-09-2025	15:32:35	GBp	235	543.00	XLON	xeaNfFq42pK
10-09-2025	15:32:35	GBp	652	543.00	XLON	xeaNfFq42pM
10-09-2025	15:32:35	GBp	339	543.00	XLON	xeaNfFq42ob
10-09-2025	15:32:35	GBp	652	543.00	XLON	xeaNfFq42od
10-09-2025	15:26:32	GBp	15	543.00	XLON	xeaNfFq4DVi
10-09-2025	15:26:32	GBp	231	543.00	XLON	xeaNfFq4DVn
10-09-2025	15:26:32	GBp	969	543.00	XLON	xeaNfFq4DVw
10-09-2025	15:25:31	GBp	272	543.00	XLON	xeaNfFq4AQd
10-09-2025	15:25:31	GBp	272	543.00	XLON	xeaNfFq4AQj
10-09-2025	15:25:30	GBp	732	543.00	XLON	xeaNfFq4BdC
10-09-2025	15:24:43	GBp	131	543.50	XLON	xeaNfFq48la
10-09-2025	15:24:43	GBp	3,018	543.50	XLON	xeaNfFq48lW
10-09-2025	15:24:43	GBp	468	543.50	XLON	xeaNfFq48lY
10-09-2025	15:24:38	GBp	726	543.00	XLON	xeaNfFq48hH
10-09-2025	15:18:16	GBp	1,134	543.00	XLON	xeaNfFq5pPV
10-09-2025	15:18:16	GBp	1,050	543.00	XLON	xeaNfFq5pOe
10-09-2025	15:08:01	GBp	54	543.00	XLON	xeaNfFq5aQr
10-09-2025	15:08:00	GBp	235	543.00	XLON	xeaNfFq5aQQ
10-09-2025	15:08:00	GBp	994	543.00	XLON	xeaNfFq5bbX
10-09-2025	15:06:21	GBp	15	544.00	XLON	xeaNfFq5Zd@
10-09-2025	15:06:21	GBp	530	544.00	XLON	xeaNfFq5Zd0
10-09-2025	15:06:21	GBp	280	544.00	XLON	xeaNfFq5Zd2
10-09-2025	15:06:21	GBp	409	544.00	XLON	xeaNfFq5Zd4
10-09-2025	15:06:21	GBp	523	544.00	XLON	xeaNfFq5Zd6
10-09-2025	15:06:21	GBp	265	544.00	XLON	xeaNfFq5Zd8
10-09-2025	15:06:21	GBp	934	544.00	XLON	xeaNfFq5Zdw
10-09-2025	15:06:21	GBp	440	544.00	XLON	xeaNfFq5Zdy
10-09-2025	15:06:21	GBp	274	543.50	XLON	xeaNfFq5ZdF
10-09-2025	15:06:21	GBp	837	543.50	XLON	xeaNfFq5ZdH
10-09-2025	15:00:28	GBp	240	543.00	XLON	xeaNfFq5gBD
10-09-2025	15:00:28	GBp	272	543.00	XLON	xeaNfFq5gBF
10-09-2025	15:00:28	GBp	300	543.00	XLON	xeaNfFq5gBH
10-09-2025	14:25:35	GBp	170	543.00	XLON	xeaNfFq6nv8
10-09-2025	14:25:35	GBp	333	542.50	XLON	xeaNfFq6nvA
10-09-2025	14:25:35	GBp	555	542.50	XLON	xeaNfFq6nvO
10-09-2025	14:25:35	GBp	793	543.00	XLON	xeaNfFq6nvT
10-09-2025	14:20:00	GBp	418	543.50	XLON	xeaNfFq6xHz
10-09-2025	14:19:01	GBp	69	544.00	XLON	xeaNfFq6uLC
10-09-2025	14:19:01	GBp	218	544.00	XLON	xeaNfFq6uLE
10-09-2025	14:19:01	GBp	206	544.00	XLON	xeaNfFq6uKd
10-09-2025	14:19:01	GBp	269	544.00	XLON	xeaNfFq6uKf
10-09-2025	14:19:01	GBp	206	544.00	XLON	xeaNfFq6uKh
10-09-2025	14:19:01	GBp	41	544.00	XLON	xeaNfFq6uKj
10-09-2025	14:19:01	GBp	218	544.00	XLON	xeaNfFq6uKl
10-09-2025	14:19:01	GBp	276	544.00	XLON	xeaNfFq6uKn
10-09-2025	14:19:01	GBp	277	544.00	XLON	xeaNfFq6uKp
10-09-2025	14:19:01	GBp	490	544.00	XLON	xeaNfFq6uKr
10-09-2025	14:19:01	GBp	343	544.00	XLON	xeaNfFq6uKt
10-09-2025	14:19:01	GBp	813	543.50	XLON	xeaNfFq6uKw
10-09-2025	13:55:55	GBp	653	544.00	XLON	xeaNfFq6IEk
10-09-2025	13:53:52	GBp	471	544.50	XLON	xeaNfFq6Grr
10-09-2025	13:53:52	GBp	200	544.50	XLON	xeaNfFq6Grt
10-09-2025	13:51:54	GBp	123	544.50	XLON	xeaNfFq6HM8
10-09-2025	13:51:54	GBp	95	544.50	XLON	xeaNfFq6HMA
10-09-2025	13:43:50	GBp	309	543.50	XLON	xeaNfFq6OfM
10-09-2025	13:43:44	GBp	160	544.00	XLON	xeaNfFq6OrA
10-09-2025	13:43:44	GBp	295	544.00	XLON	xeaNfFq6OrC
10-09-2025	13:43:44	GBp	564	543.50	XLON	xeaNfFq6OrN
10-09-2025	13:32:04	GBp	467	544.00	XLON	xeaNfFq61gG
10-09-2025	13:31:25	GBp	748	544.50	XLON	xeaNfFq61K9
10-09-2025	13:30:20	GBp	76	546.00	XLON	xeaNfFq6EMR
10-09-2025	13:30:20	GBp	167	546.00	XLON	xeaNfFq6EMT
10-09-2025	13:30:15	GBp	216	546.00	XLON	xeaNfFq6ESs
10-09-2025	13:30:15	GBp	2,718	546.00	XLON	xeaNfFq6ES9
10-09-2025	13:30:15	GBp	513	546.00	XLON	xeaNfFq6ESB
10-09-2025	13:12:22	GBp	11	543.00	XLON	xeaNfFq7nBs
10-09-2025	13:12:15	GBp	124	543.50	XLON	xeaNfFq7nHL
10-09-2025	13:12:15	GBp	21	543.50	XLON	xeaNfFq7nHN
10-09-2025	13:12:15	GBp	37	543.50	XLON	xeaNfFq7nHP
10-09-2025	13:12:15	GBp	236	543.50	XLON	xeaNfFq7nHR
10-09-2025	13:12:15	GBp	36	543.50	XLON	xeaNfFq7nHT
10-09-2025	12:59:56	GBp	604	543.50	XLON	xeaNfFq7aEU
10-09-2025	12:52:36	GBp	306	543.50	XLON	xeaNfFq7kai
10-09-2025	12:52:36	GBp	445	543.50	XLON	xeaNfFq7kak
10-09-2025	12:50:06	GBp	589	543.50	XLON	xeaNfFq7lH8
10-09-2025	12:49:57	GBp	25	544.00	XLON	xeaNfFq7lQw
10-09-2025	12:49:57	GBp	535	544.00	XLON	xeaNfFq7lQy
10-09-2025	12:49:57	GBp	425	544.00	XLON	xeaNfFq7lQD
10-09-2025	12:49:57	GBp	147	543.50	XLON	xeaNfFq7lQN
10-09-2025	12:49:57	GBp	29	543.50	XLON	xeaNfFq7lQP
10-09-2025	12:49:57	GBp	686	543.50	XLON	xeaNfFq7lQR
10-09-2025	12:47:07	GBp	14	543.00	XLON	xeaNfFq7jPL
10-09-2025	12:47:07	GBp	267	543.00	XLON	xeaNfFq7jPN
10-09-2025	12:47:07	GBp	143	543.00	XLON	xeaNfFq7jPQ
10-09-2025	12:47:07	GBp	366	543.00	XLON	xeaNfFq7jPS
10-09-2025	12:24:32	GBp	283	544.00	XLON	xeaNfFq7Tpi
10-09-2025	12:24:32	GBp	9	544.00	XLON	xeaNfFq7Tpk
10-09-2025	12:20:19	GBp	686	544.00	XLON	xeaNfFq7Oul
10-09-2025	12:16:27	GBp	158	544.00	XLON	xeaNfFq77jW
10-09-2025	12:16:27	GBp	430	544.00	XLON	xeaNfFq77jY
10-09-2025	12:15:39	GBp	552	543.50	XLON	xeaNfFq770t
10-09-2025	12:15:36	GBp	377	543.50	XLON	xeaNfFq773P
10-09-2025	12:14:57	GBp	509	543.50	XLON	xeaNfFq74j2
10-09-2025	12:02:32	GBp	43	544.00	XLON	xeaNfFq7Cq@
10-09-2025	12:02:32	GBp	250	544.00	XLON	xeaNfFq7Cq0
10-09-2025	12:02:32	GBp	146	544.00	XLON	xeaNfFq7Cq2
10-09-2025	12:02:32	GBp	430	544.00	XLON	xeaNfFq7Cqu
10-09-2025	12:02:32	GBp	425	544.00	XLON	xeaNfFq7Cqw
10-09-2025	12:02:32	GBp	509	543.50	XLON	xeaNfFq7Cq9
10-09-2025	11:50:12	GBp	481	543.00	XLON	xeaNfFq0tSj
10-09-2025	11:48:20	GBp	68	543.00	XLON	xeaNfFq0qRI
10-09-2025	11:48:20	GBp	206	543.00	XLON	xeaNfFq0qRK
10-09-2025	11:48:17	GBp	454	543.00	XLON	xeaNfFq0raY
10-09-2025	11:48:01	GBp	6	543.00	XLON	xeaNfFq0rf3
10-09-2025	11:48:01	GBp	8	543.00	XLON	xeaNfFq0rf5
10-09-2025	11:48:01	GBp	24	543.00	XLON	xeaNfFq0rf7
10-09-2025	11:46:53	GBp	14	543.00	XLON	xeaNfFq0rNl
10-09-2025	11:46:53	GBp	170	543.00	XLON	xeaNfFq0rNn
10-09-2025	11:41:18	GBp	88	543.00	XLON	xeaNfFq0mR6
10-09-2025	11:41:18	GBp	264	543.00	XLON	xeaNfFq0mR8
10-09-2025	11:39:42	GBp	10	543.00	XLON	xeaNfFq0nPK
10-09-2025	11:39:42	GBp	48	543.00	XLON	xeaNfFq0nPM
10-09-2025	11:39:42	GBp	16	543.00	XLON	xeaNfFq0nPO
10-09-2025	11:39:42	GBp	435	543.00	XLON	xeaNfFq0nPQ
10-09-2025	11:30:31	GBp	293	543.50	XLON	xeaNfFq0uok
10-09-2025	11:19:55	GBp	756	543.50	XLON	xeaNfFq0W@z
10-09-2025	11:16:04	GBp	910	544.00	XLON	xeaNfFq0kQS
10-09-2025	11:13:28	GBp	448	544.00	XLON	xeaNfFq0iT9
10-09-2025	11:13:28	GBp	38	544.00	XLON	xeaNfFq0iTN
10-09-2025	11:13:28	GBp	390	544.00	XLON	xeaNfFq0iTP
10-09-2025	11:13:28	GBp	94	544.00	XLON	xeaNfFq0iTR
10-09-2025	11:02:34	GBp	873	542.50	XLON	xeaNfFq0KCU
10-09-2025	11:02:34	GBp	883	542.50	XLON	xeaNfFq0KEb
10-09-2025	10:50:36	GBp	283	542.00	XLON	xeaNfFq0Tip
10-09-2025	10:50:36	GBp	232	542.00	XLON	xeaNfFq0Tiq
10-09-2025	10:50:35	GBp	237	542.00	XLON	xeaNfFq0Tlb
10-09-2025	10:50:35	GBp	101	542.00	XLON	xeaNfFq0TlX
10-09-2025	10:50:35	GBp	250	542.00	XLON	xeaNfFq0TlZ
10-09-2025	10:50:35	GBp	509	541.50	XLON	xeaNfFq0Tle
10-09-2025	10:33:00	GBp	792	541.00	XLON	xeaNfFq01$9
10-09-2025	10:30:28	GBp	419	542.00	XLON	xeaNfFq0FnL
10-09-2025	10:17:15	GBp	504	542.50	XLON	xeaNfFq1rpe
10-09-2025	10:17:07	GBp	594	543.00	XLON	xeaNfFq1ruV
10-09-2025	10:17:07	GBp	50	543.00	XLON	xeaNfFq1rxX
10-09-2025	10:15:03	GBp	355	543.50	XLON	xeaNfFq1pW$
10-09-2025	10:15:01	GBp	437	544.00	XLON	xeaNfFq1pjf
10-09-2025	10:15:01	GBp	700	544.00	XLON	xeaNfFq1pjG
10-09-2025	10:15:01	GBp	215	544.00	XLON	xeaNfFq1pjE
10-09-2025	10:15:01	GBp	330	544.00	XLON	xeaNfFq1pjN
10-09-2025	10:15:01	GBp	89	544.00	XLON	xeaNfFq1pjP
10-09-2025	10:15:01	GBp	90	544.00	XLON	xeaNfFq1pjR
10-09-2025	10:07:28	GBp	509	543.00	XLON	xeaNfFq1yD0
10-09-2025	09:56:54	GBp	543	542.00	XLON	xeaNfFq1aci
10-09-2025	09:56:08	GBp	229	542.50	XLON	xeaNfFq1a93
10-09-2025	09:49:10	GBp	28	542.50	XLON	xeaNfFq1Xf8
10-09-2025	09:49:10	GBp	298	542.50	XLON	xeaNfFq1XfA
10-09-2025	09:49:10	GBp	260	542.50	XLON	xeaNfFq1XfC
10-09-2025	09:46:13	GBp	307	542.50	XLON	xeaNfFq1lex
10-09-2025	09:33:57	GBp	420	542.50	XLON	xeaNfFq1KoV
10-09-2025	09:33:46	GBp	200	543.00	XLON	xeaNfFq1K3a
10-09-2025	09:33:46	GBp	342	543.00	XLON	xeaNfFq1K3c
10-09-2025	09:27:57	GBp	310	544.00	XLON	xeaNfFq1HpO
10-09-2025	09:27:31	GBp	448	544.00	XLON	xeaNfFq1HDq
10-09-2025	09:27:31	GBp	8	544.00	XLON	xeaNfFq1HDs
10-09-2025	09:25:56	GBp	864	544.50	XLON	xeaNfFq1UMa
10-09-2025	09:25:56	GBp	70	545.50	XLON	xeaNfFq1UMe
10-09-2025	09:25:56	GBp	146	545.50	XLON	xeaNfFq1UMg
10-09-2025	09:25:56	GBp	128	545.50	XLON	xeaNfFq1UMm
10-09-2025	09:25:56	GBp	250	545.50	XLON	xeaNfFq1UMo
10-09-2025	09:25:56	GBp	266	545.50	XLON	xeaNfFq1UMq
10-09-2025	09:25:47	GBp	135	545.50	XLON	xeaNfFq1UTY
10-09-2025	09:25:47	GBp	275	545.50	XLON	xeaNfFq1UTa
10-09-2025	09:25:47	GBp	1,019	545.00	XLON	xeaNfFq1UTh
10-09-2025	09:25:47	GBp	164	546.00	XLON	xeaNfFq1UTs
10-09-2025	09:25:47	GBp	263	546.00	XLON	xeaNfFq1UTu
10-09-2025	09:25:47	GBp	323	546.00	XLON	xeaNfFq1UTw
10-09-2025	09:25:47	GBp	509	545.50	XLON	xeaNfFq1UT1
10-09-2025	09:22:50	GBp	113	546.00	XLON	xeaNfFq1Te0
10-09-2025	09:22:50	GBp	700	546.00	XLON	xeaNfFq1Te2
10-09-2025	09:22:50	GBp	242	545.50	XLON	xeaNfFq1TeD
10-09-2025	09:22:50	GBp	113	545.50	XLON	xeaNfFq1TeF
10-09-2025	09:22:50	GBp	509	546.00	XLON	xeaNfFq1TeH
10-09-2025	08:37:54	GBp	370	543.00	XLON	xeaNfFq2zT@
10-09-2025	08:37:53	GBp	788	543.50	XLON	xeaNfFq2zTO
10-09-2025	08:34:33	GBp	697	544.00	XLON	xeaNfFq2upG
10-09-2025	08:34:33	GBp	105	544.00	XLON	xeaNfFq2upI
10-09-2025	08:34:33	GBp	216	544.00	XLON	xeaNfFq2upM
10-09-2025	08:33:21	GBp	112	544.00	XLON	xeaNfFq2vnq
10-09-2025	08:33:14	GBp	112	544.00	XLON	xeaNfFq2v$@
10-09-2025	08:33:14	GBp	649	544.00	XLON	xeaNfFq2v$w
10-09-2025	08:33:14	GBp	250	544.00	XLON	xeaNfFq2v$y
10-09-2025	08:33:06	GBp	561	544.00	XLON	xeaNfFq2v4x
10-09-2025	08:31:14	GBp	106	544.50	XLON	xeaNfFq2cTA
10-09-2025	08:31:14	GBp	488	544.50	XLON	xeaNfFq2cTC
10-09-2025	08:31:14	GBp	83	544.50	XLON	xeaNfFq2cT8
10-09-2025	08:13:58	GBp	353	543.50	XLON	xeaNfFq2ea8
10-09-2025	08:13:58	GBp	355	544.00	XLON	xeaNfFq2eaG
10-09-2025	08:13:58	GBp	509	544.50	XLON	xeaNfFq2eaI
10-09-2025	08:02:58	GBp	450	544.00	XLON	xeaNfFq2GU8
10-09-2025	08:01:42	GBp	334	543.50	XLON	xeaNfFq2U5S
10-09-2025	08:01:35	GBp	224	544.50	XLON	xeaNfFq2U9F
10-09-2025	08:01:35	GBp	372	545.00	XLON	xeaNfFq2U9H
10-09-2025	08:01:12	GBp	382	545.50	XLON	xeaNfFq2VeA
10-09-2025	08:01:07	GBp	1	545.50	XLON	xeaNfFq2Vm5
10-09-2025	08:01:04	GBp	1	545.50	XLON	xeaNfFq2Vw5

MENAFN11092025004107003653ID1110046936

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.