Share Buyback Programme - Week 1

(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 6 January 2025

Share buyback programme - week 1

The share buyback programme runs in the period 1 February 2024 up to and including 27 January 2025, see company announcement of 31 January 2024. Part I of the programme, for DKK 750 million, was completed on 27 June 2024, see company announcement of 28 June 2024. Part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 28 June 2024 - 27 January 2025.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” rules.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the pro-gramme (DKK)
Total in accordance with the last announcement	603,807	1,126.06	679.920.038
30 December 2024	4,000	1,202.99	4.811.960
2 January 2025	4,000	1,213.42	4.853.680
3 January 2025	4,000	1,220.55	4.882.200
Total under the share buyback programme, part II	615,807	1,127.74	694.467.878
Bought back under share buyback programme part I executed in the period 1 February 2024 - 27 June 2024	631,900	1,186.82	749.953.400
Total bought back	1,247,707	1,157.66	1.444.421.278

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

• 1,247,707 shares under the above share buyback programme corresponding to 4.7 % of the bank's share capital.
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely

Ringkjøbing Landbobank

John Fisker
CEO
Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
8	1203	XCSE	20241230 9:00:14.640000
75	1204	XCSE	20241230 9:07:55.828000
9	1204	XCSE	20241230 9:07:55.828000
16	1204	XCSE	20241230 9:07:55.828000
9	1203	XCSE	20241230 9:07:55.847000
23	1200	XCSE	20241230 9:11:10.440000
7	1198	XCSE	20241230 9:16:15.040000
33	1198	XCSE	20241230 9:23:02.225000
19	1197	XCSE	20241230 9:23:55.271000
14	1197	XCSE	20241230 9:23:55.271000
29	1196	XCSE	20241230 9:31:38.495000
5	1196	XCSE	20241230 9:31:38.495000
3	1197	XCSE	20241230 9:38:08.453000
1	1199	XCSE	20241230 9:39:29.263000
14	1199	XCSE	20241230 9:39:50.515000
33	1199	XCSE	20241230 9:39:50.521000
14	1199	XCSE	20241230 9:39:50.526000
9	1199	XCSE	20241230 9:40:18.424000
9	1199	XCSE	20241230 9:41:07.427000
1	1199	XCSE	20241230 9:42:04.423000
8	1199	XCSE	20241230 9:42:04.423000
9	1199	XCSE	20241230 9:43:12.424000
9	1199	XCSE	20241230 9:44:13.424000
9	1199	XCSE	20241230 9:45:21.424000
1	1199	XCSE	20241230 9:46:22.423000
8	1199	XCSE	20241230 9:46:22.423000
9	1199	XCSE	20241230 9:47:23.423000
26	1198	XCSE	20241230 9:56:59.019000
18	1199	XCSE	20241230 9:56:59.019000
18	1199	XCSE	20241230 9:56:59.027000
17	1199	XCSE	20241230 9:56:59.032000
7	1198	XCSE	20241230 9:59:14.100000
18	1198	XCSE	20241230 9:59:14.100000
25	1197	XCSE	20241230 9:59:15.039000
24	1200	XCSE	20241230 10:05:34.830000
5	1200	XCSE	20241230 10:05:34.830000
9	1200	XCSE	20241230 10:06:34.425000
2	1200	XCSE	20241230 10:07:58.425000
7	1200	XCSE	20241230 10:07:58.425000
9	1200	XCSE	20241230 10:09:14.425000
27	1200	XCSE	20241230 10:12:32.803000
8	1200	XCSE	20241230 10:12:32.803000
9	1200	XCSE	20241230 10:12:32.803000
35	1200	XCSE	20241230 10:15:03.029000
33	1199	XCSE	20241230 10:15:11.837000
8	1202	XCSE	20241230 10:25:01.203000
8	1202	XCSE	20241230 10:25:01.204000
13	1201	XCSE	20241230 10:25:01.225000
9	1203	XCSE	20241230 10:28:18.424000
15	1201	XCSE	20241230 10:31:33.102000
2	1201	XCSE	20241230 10:31:33.102000
2	1201	XCSE	20241230 10:33:54.893000
1	1202	XCSE	20241230 10:36:08.404000
10	1202	XCSE	20241230 10:36:08.441000
9	1202	XCSE	20241230 10:36:08.442000
1	1202	XCSE	20241230 10:36:51.426000
8	1202	XCSE	20241230 10:36:51.426000
9	1202	XCSE	20241230 10:37:47.424000
1	1202	XCSE	20241230 10:38:56.425000
8	1202	XCSE	20241230 10:38:56.425000
2	1200	XCSE	20241230 10:40:36.152000
9	1203	XCSE	20241230 10:50:48.390000
59	1202	XCSE	20241230 10:50:51.370000
59	1202	XCSE	20241230 10:50:52.073000
33	1202	XCSE	20241230 10:54:13.823000
5	1202	XCSE	20241230 10:55:10.885000
4	1202	XCSE	20241230 10:55:10.885000
9	1200	XCSE	20241230 10:58:01.343000
16	1200	XCSE	20241230 10:58:01.343000
8	1200	XCSE	20241230 10:58:01.343000
8	1200	XCSE	20241230 10:58:01.343000
20	1199	XCSE	20241230 10:59:35.106000
4	1203	XCSE	20241230 11:07:26.997000
8	1203	XCSE	20241230 11:07:26.997000
12	1203	XCSE	20241230 11:07:26.997000
8	1203	XCSE	20241230 11:08:56.424000
1	1203	XCSE	20241230 11:08:56.424000
8	1203	XCSE	20241230 11:10:45.121000
1	1203	XCSE	20241230 11:10:45.121000
8	1203	XCSE	20241230 11:12:39.042000
1	1203	XCSE	20241230 11:12:39.042000
9	1203	XCSE	20241230 11:14:10.423000
9	1203	XCSE	20241230 11:15:41.424000
9	1203	XCSE	20241230 11:17:16.424000
9	1203	XCSE	20241230 11:19:19.426000
4	1204	XCSE	20241230 11:19:45.172000
5	1204	XCSE	20241230 11:19:45.172000
3	1204	XCSE	20241230 11:20:10.316000
6	1204	XCSE	20241230 11:20:10.316000
9	1205	XCSE	20241230 11:20:57.424000
9	1205	XCSE	20241230 11:22:40.424000
9	1205	XCSE	20241230 11:24:31.424000
1	1205	XCSE	20241230 11:26:07.141000
8	1205	XCSE	20241230 11:26:07.141000
2	1205	XCSE	20241230 11:27:34.154000
7	1205	XCSE	20241230 11:27:34.154000
3	1205	XCSE	20241230 11:28:52.424000
6	1205	XCSE	20241230 11:28:52.424000
5	1205	XCSE	20241230 11:29:41.424000
4	1205	XCSE	20241230 11:29:41.424000
6	1205	XCSE	20241230 11:31:06.423000
3	1205	XCSE	20241230 11:31:06.423000
34	1203	XCSE	20241230 11:31:39.370000
17	1203	XCSE	20241230 11:53:54.726000
3	1203	XCSE	20241230 11:53:54.726000
5	1203	XCSE	20241230 11:57:06.123000
9	1203	XCSE	20241230 11:57:06.123000
6	1203	XCSE	20241230 11:57:06.123000
2	1203	XCSE	20241230 12:12:56.563000
8	1203	XCSE	20241230 12:12:56.563000
9	1203	XCSE	20241230 12:12:56.563000
8	1203	XCSE	20241230 12:12:56.563000
3	1203	XCSE	20241230 12:12:56.563000
42	1204	XCSE	20241230 12:13:34.551000
43	1203	XCSE	20241230 12:17:29.893000
1	1204	XCSE	20241230 12:35:47.511000
9	1205	XCSE	20241230 12:36:11.210000
2	1206	XCSE	20241230 12:36:50.263000
47	1205	XCSE	20241230 12:37:05.110000
3	1205	XCSE	20241230 12:37:05.128000
29	1205	XCSE	20241230 12:37:05.128000
47	1205	XCSE	20241230 12:37:05.128000
40	1206	XCSE	20241230 13:05:26.636000
82	1206	XCSE	20241230 13:05:26.636000
26	1206	XCSE	20241230 13:15:25.117000
7	1206	XCSE	20241230 13:15:25.122000
26	1206	XCSE	20241230 13:15:25.122000
27	1205	XCSE	20241230 13:22:01.264000
6	1205	XCSE	20241230 13:22:01.264000
11	1207	XCSE	20241230 13:22:04.733000
10	1207	XCSE	20241230 13:22:04.733000
10	1207	XCSE	20241230 13:22:04.733000
12	1207	XCSE	20241230 13:22:04.733000
5	1207	XCSE	20241230 13:22:04.740000
24	1207	XCSE	20241230 13:22:04.745000
24	1207	XCSE	20241230 13:22:04.751000
9	1207	XCSE	20241230 13:22:04.758000
10	1207	XCSE	20241230 13:22:04.789000
10	1207	XCSE	20241230 13:22:04.790000
10	1207	XCSE	20241230 13:22:04.812000
10	1207	XCSE	20241230 13:22:04.831000
30	1207	XCSE	20241230 13:27:57.431000
8	1207	XCSE	20241230 13:27:57.435000
10	1207	XCSE	20241230 13:27:57.435000
10	1207	XCSE	20241230 13:28:14.516000
5	1207	XCSE	20241230 13:28:14.516000
8	1207	XCSE	20241230 13:28:14.546000
8	1207	XCSE	20241230 13:28:57.446000
10	1207	XCSE	20241230 13:29:37.477000
10	1207	XCSE	20241230 13:30:48.137000
10	1207	XCSE	20241230 13:30:48.137000
9	1206	XCSE	20241230 13:30:48.154000
9	1207	XCSE	20241230 13:30:52.344000
10	1207	XCSE	20241230 13:30:52.355000
9	1207	XCSE	20241230 13:31:17.476000
13	1207	XCSE	20241230 13:31:52.341000
13	1207	XCSE	20241230 13:31:52.342000
8	1207	XCSE	20241230 13:31:52.345000
9	1207	XCSE	20241230 13:31:52.345000
9	1207	XCSE	20241230 13:31:52.379000
13	1207	XCSE	20241230 13:31:52.379000
4	1206	XCSE	20241230 13:31:57.057000
9	1207	XCSE	20241230 13:32:21.976000
9	1207	XCSE	20241230 13:32:43.049000
9	1207	XCSE	20241230 13:33:37.019000
11	1207	XCSE	20241230 13:36:15.217000
32	1208	XCSE	20241230 13:40:53.565000
10	1208	XCSE	20241230 13:41:33.424000
25	1206	XCSE	20241230 13:42:03.793000
8	1206	XCSE	20241230 13:42:03.793000
8	1206	XCSE	20241230 13:42:03.793000
44	1205	XCSE	20241230 13:43:06.004000
8	1205	XCSE	20241230 13:43:06.004000
18	1205	XCSE	20241230 13:44:48.550000
24	1205	XCSE	20241230 13:44:48.553000
18	1205	XCSE	20241230 13:44:48.553000
26	1204	XCSE	20241230 13:49:15.615000
8	1204	XCSE	20241230 13:49:15.615000
4	1203	XCSE	20241230 14:06:41.732000
29	1203	XCSE	20241230 14:15:02.961000
9	1203	XCSE	20241230 14:15:02.961000
8	1203	XCSE	20241230 14:15:02.961000
2	1203	XCSE	20241230 14:15:02.961000
6	1203	XCSE	20241230 14:15:02.961000
8	1203	XCSE	20241230 14:15:02.961000
8	1203	XCSE	20241230 14:15:02.961000
9	1203	XCSE	20241230 14:15:02.961000
12	1203	XCSE	20241230 14:15:02.961000
62	1202	XCSE	20241230 14:18:58.499000
3	1202	XCSE	20241230 14:21:58.560000
31	1202	XCSE	20241230 14:22:02.311000
33	1201	XCSE	20241230 14:23:07.124000
9	1201	XCSE	20241230 14:23:07.124000
8	1201	XCSE	20241230 14:23:07.124000
8	1201	XCSE	20241230 14:23:07.124000
9	1201	XCSE	20241230 14:29:05.425000
49	1200	XCSE	20241230 14:29:53.070000
8	1200	XCSE	20241230 14:29:53.070000
2	1199	XCSE	20241230 14:33:25.209000
41	1200	XCSE	20241230 14:36:03.721000
15	1202	XCSE	20241230 14:49:09.281000
1	1202	XCSE	20241230 14:49:09.281000
58	1201	XCSE	20241230 14:51:17.408000
14	1203	XCSE	20241230 14:51:33.774000
8	1204	XCSE	20241230 14:51:37.531000
1	1204	XCSE	20241230 14:51:37.531000
9	1204	XCSE	20241230 14:51:42.423000
9	1204	XCSE	20241230 14:51:47.499000
50	1203	XCSE	20241230 14:52:09.364000
12	1204	XCSE	20241230 14:52:09.364000
13	1204	XCSE	20241230 14:52:09.364000
22	1204	XCSE	20241230 14:52:09.364000
42	1203	XCSE	20241230 14:52:09.379000
34	1203	XCSE	20241230 14:54:33.244000
8	1203	XCSE	20241230 14:54:33.244000
8	1203	XCSE	20241230 14:54:33.244000
27	1203	XCSE	20241230 15:03:19.473000
14	1203	XCSE	20241230 15:03:19.473000
2	1203	XCSE	20241230 15:09:28.740000
9	1205	XCSE	20241230 15:15:09.726000
3	1205	XCSE	20241230 15:19:29.428000
3	1205	XCSE	20241230 15:19:29.428000
1	1205	XCSE	20241230 15:19:29.428000
2	1205	XCSE	20241230 15:19:29.428000
6	1205	XCSE	20241230 15:24:12.224000
3	1205	XCSE	20241230 15:24:12.224000
34	1203	XCSE	20241230 15:33:34.819000
8	1203	XCSE	20241230 15:33:34.819000
8	1203	XCSE	20241230 15:33:34.819000
9	1204	XCSE	20241230 15:39:38.345000
10	1204	XCSE	20241230 15:39:38.364000
13	1204	XCSE	20241230 15:39:38.369000
44	1203	XCSE	20241230 15:49:54.715000
14	1203	XCSE	20241230 15:49:54.740000
1	1203	XCSE	20241230 15:49:54.740000
33	1203	XCSE	20241230 15:49:54.758000
4	1203	XCSE	20241230 15:49:55.607000
70	1203	XCSE	20241230 15:52:34.023000
51	1203	XCSE	20241230 15:56:15.344000
34	1203	XCSE	20241230 15:56:15.344000
7	1203	XCSE	20241230 16:02:50.328704
93	1203	XCSE	20241230 16:02:50.328714
7	1203	XCSE	20241230 16:02:50.328714
100	1203	XCSE	20241230 16:02:50.328747
70	1203	XCSE	20241230 16:02:50.328749
100	1203	XCSE	20241230 16:02:50.344086
100	1203	XCSE	20241230 16:02:50.348495
12	1203	XCSE	20241230 16:02:50.348544
7	1203	XCSE	20241230 16:02:50.350054
77	1203	XCSE	20241230 16:02:50.365049
25	1214	XCSE	20250102 9:02:26.569000
9	1214	XCSE	20250102 9:02:26.569000
26	1211	XCSE	20250102 9:05:02.778000
33	1211	XCSE	20250102 9:09:09.478000
26	1209	XCSE	20250102 9:09:37.590000
9	1207	XCSE	20250102 9:12:15.682000
8	1207	XCSE	20250102 9:12:15.682000
9	1207	XCSE	20250102 9:12:15.682000
18	1208	XCSE	20250102 9:17:04.855000
18	1207	XCSE	20250102 9:17:04.862000
26	1207	XCSE	20250102 9:24:45.354000
17	1206	XCSE	20250102 9:24:46.454000
17	1205	XCSE	20250102 9:25:40.518000
18	1205	XCSE	20250102 9:34:33.727000
18	1204	XCSE	20250102 9:35:50.110000
8	1204	XCSE	20250102 9:35:50.110000
25	1203	XCSE	20250102 9:35:55.774000
9	1207	XCSE	20250102 9:43:31.619000
1	1207	XCSE	20250102 9:44:29.761000
8	1207	XCSE	20250102 9:44:29.761000
7	1207	XCSE	20250102 9:45:33.636000
2	1207	XCSE	20250102 9:45:33.636000
9	1207	XCSE	20250102 9:46:44.609000
9	1207	XCSE	20250102 9:47:47.762000
53	1208	XCSE	20250102 9:56:43.298000
16	1208	XCSE	20250102 9:56:43.298000
3	1208	XCSE	20250102 9:56:43.298000
43	1208	XCSE	20250102 9:57:57.590000
2	1207	XCSE	20250102 9:59:52.524000
32	1207	XCSE	20250102 9:59:52.524000
17	1206	XCSE	20250102 10:01:11.726000
22	1213	XCSE	20250102 10:16:32.749000
9	1213	XCSE	20250102 10:16:32.749000
10	1213	XCSE	20250102 10:16:32.749000
5	1213	XCSE	20250102 10:16:32.749000
9	1213	XCSE	20250102 10:18:32.608000
20	1212	XCSE	20250102 10:22:27.106000
6	1212	XCSE	20250102 10:22:27.106000
1	1211	XCSE	20250102 10:22:29.106000
24	1211	XCSE	20250102 10:22:48.375000
33	1212	XCSE	20250102 10:25:44.252000
17	1210	XCSE	20250102 10:36:09.640000
8	1210	XCSE	20250102 10:36:09.640000
43	1211	XCSE	20250102 10:48:20.925000
9	1211	XCSE	20250102 10:49:11.858000
2	1211	XCSE	20250102 10:51:08.608000
7	1211	XCSE	20250102 10:51:08.608000
3	1211	XCSE	20250102 10:53:11.571000
6	1211	XCSE	20250102 10:53:11.571000
33	1209	XCSE	20250102 10:53:38.420000
34	1208	XCSE	20250102 10:54:29.282000
26	1208	XCSE	20250102 10:58:13.010000
27	1210	XCSE	20250102 11:00:51.979000
27	1209	XCSE	20250102 11:00:52.071000
17	1208	XCSE	20250102 11:05:32.379000
17	1207	XCSE	20250102 11:09:13.938000
18	1207	XCSE	20250102 11:09:13.947000
5	1209	XCSE	20250102 11:25:33.734000
4	1209	XCSE	20250102 11:25:33.734000
12	1208	XCSE	20250102 11:25:42.876000
14	1208	XCSE	20250102 11:25:42.876000
27	1207	XCSE	20250102 11:29:27.107000
5	1209	XCSE	20250102 11:36:02.046000
17	1209	XCSE	20250102 11:36:13.669000
25	1208	XCSE	20250102 11:36:57.656000
9	1209	XCSE	20250102 11:42:26.653000
9	1209	XCSE	20250102 11:44:20.609000
4	1209	XCSE	20250102 11:46:08.609000
5	1209	XCSE	20250102 11:46:08.609000
9	1209	XCSE	20250102 11:47:51.298000
4	1209	XCSE	20250102 11:49:10.830000
5	1209	XCSE	20250102 11:49:10.830000
6	1209	XCSE	20250102 11:50:31.819000
3	1209	XCSE	20250102 11:50:31.819000
2	1207	XCSE	20250102 11:50:58.867000
16	1207	XCSE	20250102 11:50:58.867000
8	1207	XCSE	20250102 11:50:58.867000
27	1206	XCSE	20250102 11:52:11.499000
3	1210	XCSE	20250102 12:12:48.032000
9	1210	XCSE	20250102 12:12:48.032000
9	1211	XCSE	20250102 12:22:10.301000
10	1211	XCSE	20250102 12:22:10.319000
11	1211	XCSE	20250102 12:22:10.337000
9	1211	XCSE	20250102 12:22:10.356000
10	1212	XCSE	20250102 12:22:47.466000
11	1212	XCSE	20250102 12:22:47.480000
9	1212	XCSE	20250102 12:22:47.499000
11	1212	XCSE	20250102 12:22:47.517000
31	1212	XCSE	20250102 12:22:49.098000
9	1212	XCSE	20250102 12:22:49.117000
24	1212	XCSE	20250102 12:23:06.456000
30	1214	XCSE	20250102 12:29:11.765000
11	1214	XCSE	20250102 12:29:11.780000
9	1214	XCSE	20250102 12:29:36.798000
5	1215	XCSE	20250102 12:30:31.386000
6	1215	XCSE	20250102 12:30:31.386000
9	1214	XCSE	20250102 12:31:26.205000
27	1212	XCSE	20250102 12:33:07.148000
9	1212	XCSE	20250102 12:33:07.148000
8	1212	XCSE	20250102 12:33:07.148000
1	1214	XCSE	20250102 12:38:45.337000
34	1213	XCSE	20250102 12:52:31.435000
8	1213	XCSE	20250102 12:52:31.435000
42	1213	XCSE	20250102 12:55:49.099000
2	1215	XCSE	20250102 12:57:35.097000
10	1215	XCSE	20250102 12:57:35.097000
4	1215	XCSE	20250102 12:57:35.097000
1	1216	XCSE	20250102 13:05:03.816000
31	1216	XCSE	20250102 13:05:03.816000
22	1216	XCSE	20250102 13:05:03.816000
9	1216	XCSE	20250102 13:05:45.608000
9	1216	XCSE	20250102 13:07:39.609000
6	1216	XCSE	20250102 13:11:09.982000
3	1216	XCSE	20250102 13:11:09.982000
6	1216	XCSE	20250102 13:13:55.609000
3	1216	XCSE	20250102 13:13:55.609000
7	1216	XCSE	20250102 13:16:55.610000
2	1216	XCSE	20250102 13:16:55.610000
9	1216	XCSE	20250102 13:19:40.609000
17	1214	XCSE	20250102 13:19:48.597000
8	1214	XCSE	20250102 13:19:48.597000
14	1213	XCSE	20250102 13:25:24.546000
3	1213	XCSE	20250102 13:26:37.786000
14	1213	XCSE	20250102 13:26:37.786000
18	1213	XCSE	20250102 13:28:55.093000
39	1214	XCSE	20250102 13:44:19.608000
4	1212	XCSE	20250102 13:44:34.866000
29	1212	XCSE	20250102 13:45:38.370000
8	1212	XCSE	20250102 13:45:38.370000
8	1212	XCSE	20250102 13:45:38.370000
13	1213	XCSE	20250102 13:53:59.693000
9	1213	XCSE	20250102 13:54:51.570000
2	1213	XCSE	20250102 13:57:12.610000
7	1213	XCSE	20250102 13:57:12.610000
9	1213	XCSE	20250102 13:59:14.610000
12	1213	XCSE	20250102 14:01:38.207000
9	1214	XCSE	20250102 14:02:35.677000
7	1214	XCSE	20250102 14:02:35.677000
9	1214	XCSE	20250102 14:02:47.611000
9	1214	XCSE	20250102 14:02:59.610000
9	1214	XCSE	20250102 14:03:10.609000
8	1214	XCSE	20250102 14:03:22.761000
1	1214	XCSE	20250102 14:03:22.761000
9	1214	XCSE	20250102 14:03:33.609000
9	1214	XCSE	20250102 14:04:10.610000
25	1213	XCSE	20250102 14:04:11.442000
26	1213	XCSE	20250102 14:04:12.113000
25	1213	XCSE	20250102 14:04:13.117000
15	1212	XCSE	20250102 14:04:13.517000
10	1212	XCSE	20250102 14:04:14.100000
6	1212	XCSE	20250102 14:04:14.100000
9	1214	XCSE	20250102 14:14:39.611000
9	1214	XCSE	20250102 14:15:27.352000
9	1214	XCSE	20250102 14:17:13.065000
9	1214	XCSE	20250102 14:19:20.611000
9	1214	XCSE	20250102 14:20:35.609000
2	1214	XCSE	20250102 14:22:45.608000
7	1214	XCSE	20250102 14:22:45.608000
9	1212	XCSE	20250102 14:24:24.122000
16	1212	XCSE	20250102 14:24:24.122000
8	1212	XCSE	20250102 14:24:24.122000
8	1212	XCSE	20250102 14:24:24.122000
8	1212	XCSE	20250102 14:24:24.122000
41	1211	XCSE	20250102 14:24:24.139000
25	1212	XCSE	20250102 14:28:56.976000
27	1212	XCSE	20250102 14:29:41.984000
49	1213	XCSE	20250102 14:44:04.619000
43	1213	XCSE	20250102 14:45:50.546000
16	1213	XCSE	20250102 14:45:59.221000
9	1213	XCSE	20250102 14:46:11.612000
7	1214	XCSE	20250102 14:46:31.936000
11	1214	XCSE	20250102 14:46:31.936000
2	1214	XCSE	20250102 14:46:31.936000
9	1214	XCSE	20250102 14:46:40.612000
7	1214	XCSE	20250102 14:46:48.609000
2	1214	XCSE	20250102 14:46:48.609000
9	1214	XCSE	20250102 14:47:02.609000
17	1215	XCSE	20250102 14:51:06.569000
14	1216	XCSE	20250102 14:51:32.993000
5	1216	XCSE	20250102 14:51:32.993000
26	1215	XCSE	20250102 14:51:37.961000
1	1215	XCSE	20250102 14:54:54.964000
27	1217	XCSE	20250102 14:55:59.823000
16	1217	XCSE	20250102 14:55:59.823000
11	1217	XCSE	20250102 14:55:59.859000
9	1217	XCSE	20250102 14:56:00.242000
2	1217	XCSE	20250102 14:56:22.335000
7	1217	XCSE	20250102 14:56:22.335000
9	1217	XCSE	20250102 14:56:43.507000
10	1217	XCSE	20250102 14:57:09.611000
27	1216	XCSE	20250102 14:59:59.860000
27	1215	XCSE	20250102 15:02:02.526000
8	1215	XCSE	20250102 15:02:02.526000
26	1214	XCSE	20250102 15:05:39.267000
10	1217	XCSE	20250102 15:15:17.679000
20	1217	XCSE	20250102 15:15:17.679000
9	1217	XCSE	20250102 15:15:17.679000
15	1217	XCSE	20250102 15:15:17.679000
9	1217	XCSE	20250102 15:15:42.609000
6	1217	XCSE	20250102 15:16:02.608000
3	1217	XCSE	20250102 15:16:02.608000
9	1217	XCSE	20250102 15:16:41.883000
5	1217	XCSE	20250102 15:19:07.608000
4	1217	XCSE	20250102 15:19:07.608000
6	1217	XCSE	20250102 15:20:57.609000
3	1217	XCSE	20250102 15:20:57.609000
9	1217	XCSE	20250102 15:23:04.831000
9	1217	XCSE	20250102 15:25:07.090000
6	1217	XCSE	20250102 15:27:44.505000
4	1217	XCSE	20250102 15:27:44.505000
6	1217	XCSE	20250102 15:30:58.608000
4	1217	XCSE	20250102 15:30:58.608000
43	1216	XCSE	20250102 15:32:34.584000
1	1216	XCSE	20250102 15:41:11.121000
2	1216	XCSE	20250102 15:41:11.121000
1	1216	XCSE	20250102 15:41:11.198000
2	1216	XCSE	20250102 15:41:11.198000
85	1217	XCSE	20250102 15:41:45.047000
81	1216	XCSE	20250102 15:56:41.127000
16	1216	XCSE	20250102 15:56:41.127000
92	1217	XCSE	20250102 16:00:01.020000
10	1217	XCSE	20250102 16:00:01.020000
9	1217	XCSE	20250102 16:00:01.020000
22	1217	XCSE	20250102 16:00:01.020000
25	1217	XCSE	20250102 16:00:01.020000
10	1217	XCSE	20250102 16:00:01.020000
49	1217	XCSE	20250102 16:00:01.020000
89	1216	XCSE	20250102 16:00:05.006000
25	1215	XCSE	20250102 16:08:24.231000
8	1215	XCSE	20250102 16:08:24.231000
8	1215	XCSE	20250102 16:08:24.231000
8	1215	XCSE	20250102 16:08:24.231000
12	1218	XCSE	20250102 16:23:30.324000
264	1218	XCSE	20250102 16:23:30.324000
35	1217	XCSE	20250102 16:23:30.429000
9	1217	XCSE	20250102 16:23:30.429000
10	1218	XCSE	20250102 16:26:10.750000
9	1218	XCSE	20250102 16:26:10.750000
21	1218	XCSE	20250102 16:26:10.750000
10	1218	XCSE	20250102 16:26:10.750000
10	1218	XCSE	20250102 16:26:10.750000
2	1218	XCSE	20250102 16:26:10.750000
15	1218	XCSE	20250102 16:26:10.750000
9	1218	XCSE	20250102 16:26:33.609000
22	1220	XCSE	20250102 16:26:47.756000
10	1220	XCSE	20250102 16:26:55.320000
34	1220	XCSE	20250102 16:27:13.944000
9	1220	XCSE	20250102 16:27:13.944000
8	1220	XCSE	20250102 16:27:13.944000
9	1220	XCSE	20250102 16:27:13.944000
28	1220	XCSE	20250102 16:29:49.692000
6	1220	XCSE	20250102 16:30:35.609000
3	1220	XCSE	20250102 16:30:35.609000
9	1218	XCSE	20250102 16:30:51.358000
9	1218	XCSE	20250102 16:30:51.358000
9	1218	XCSE	20250102 16:31:29.644000
9	1218	XCSE	20250102 16:31:56.259000
9	1218	XCSE	20250102 16:32:04.943609
5	1218	XCSE	20250102 16:32:04.963565
24	1218	XCSE	20250102 16:32:04.963657
26	1218	XCSE	20250102 16:32:04.963674
8	1218	XCSE	20250103 9:00:07.166000
9	1218	XCSE	20250103 9:04:55.018000
9	1217	XCSE	20250103 9:05:37.308000
2	1217	XCSE	20250103 9:06:17.307000
7	1217	XCSE	20250103 9:06:17.307000
35	1217	XCSE	20250103 9:08:14.677000
26	1215	XCSE	20250103 9:09:46.101000
9	1215	XCSE	20250103 9:09:46.101000
17	1213	XCSE	20250103 9:09:58.126000
8	1213	XCSE	20250103 9:09:58.126000
9	1209	XCSE	20250103 9:10:50.350000
9	1212	XCSE	20250103 9:13:35.104000
8	1212	XCSE	20250103 9:13:35.104000
34	1215	XCSE	20250103 9:26:17.256000
33	1214	XCSE	20250103 9:31:03.961000
10	1217	XCSE	20250103 9:35:24.188000
1	1217	XCSE	20250103 9:35:24.188000
17	1217	XCSE	20250103 9:35:24.188000
9	1218	XCSE	20250103 9:36:53.744000
36	1215	XCSE	20250103 9:38:07.455000
26	1214	XCSE	20250103 9:40:14.606000
34	1214	XCSE	20250103 9:43:23.102000
25	1214	XCSE	20250103 9:49:54.643000
8	1214	XCSE	20250103 9:49:54.643000
35	1214	XCSE	20250103 9:59:05.040000
8	1214	XCSE	20250103 9:59:05.040000
13	1217	XCSE	20250103 10:11:02.851000
13	1217	XCSE	20250103 10:11:02.858000
13	1217	XCSE	20250103 10:11:02.866000
7	1217	XCSE	20250103 10:11:02.871000
13	1217	XCSE	20250103 10:11:02.876000
13	1217	XCSE	20250103 10:11:02.882000
19	1218	XCSE	20250103 10:11:46.762000
1	1219	XCSE	20250103 10:24:58.338000
8	1222	XCSE	20250103 10:35:44.135000
97	1222	XCSE	20250103 10:35:44.135000
28	1222	XCSE	20250103 10:35:44.135000
26	1222	XCSE	20250103 10:35:44.135000
97	1220	XCSE	20250103 10:35:44.294000
42	1220	XCSE	20250103 10:41:56.100000
6	1220	XCSE	20250103 10:41:57.433000
3	1220	XCSE	20250103 10:46:09.532000
33	1222	XCSE	20250103 10:52:22.530000
16	1221	XCSE	20250103 10:53:46.512000
9	1221	XCSE	20250103 10:53:46.512000
8	1221	XCSE	20250103 10:53:46.512000
43	1222	XCSE	20250103 10:57:35.398000
27	1220	XCSE	20250103 11:07:41.197000
14	1220	XCSE	20250103 11:08:54.158000
8	1220	XCSE	20250103 11:08:54.158000
8	1220	XCSE	20250103 11:08:54.158000
8	1220	XCSE	20250103 11:08:54.158000
8	1220	XCSE	20250103 11:08:54.158000
11	1220	XCSE	20250103 11:08:54.158000
41	1219	XCSE	20250103 11:23:07.271000
33	1219	XCSE	20250103 11:24:08.492000
1	1219	XCSE	20250103 11:26:33.253000
9	1221	XCSE	20250103 11:31:46.953000
1	1221	XCSE	20250103 11:31:46.953000
17	1220	XCSE	20250103 11:31:46.970000
9	1220	XCSE	20250103 11:35:54.018000
17	1220	XCSE	20250103 11:43:04.024000
9	1220	XCSE	20250103 11:43:04.024000
8	1220	XCSE	20250103 11:43:04.024000
8	1220	XCSE	20250103 11:43:04.024000
9	1220	XCSE	20250103 11:43:04.024000
41	1219	XCSE	20250103 11:53:03.202000
41	1218	XCSE	20250103 11:54:57.512000
8	1218	XCSE	20250103 11:54:57.512000
34	1220	XCSE	20250103 12:00:14.188000
1	1220	XCSE	20250103 12:02:09.139000
25	1220	XCSE	20250103 12:02:09.139000
1	1220	XCSE	20250103 12:03:22.018000
1	1220	XCSE	20250103 12:03:39.139000
1	1220	XCSE	20250103 12:05:09.140000
1	1220	XCSE	20250103 12:06:39.139000
6	1221	XCSE	20250103 12:07:29.983000
17	1221	XCSE	20250103 12:07:29.983000
2	1221	XCSE	20250103 12:07:29.983000
9	1221	XCSE	20250103 12:08:36.336000
9	1221	XCSE	20250103 12:10:48.018000
7	1221	XCSE	20250103 12:12:59.753000
2	1221	XCSE	20250103 12:12:59.753000
9	1221	XCSE	20250103 12:14:57.018000
33	1219	XCSE	20250103 12:15:18.747000
8	1219	XCSE	20250103 12:15:18.747000
8	1219	XCSE	20250103 12:15:18.747000
44	1218	XCSE	20250103 12:25:16.193000
33	1218	XCSE	20250103 12:29:12.232000
25	1217	XCSE	20250103 12:32:05.856000
18	1217	XCSE	20250103 12:39:28.621000
12	1217	XCSE	20250103 12:57:55.090000
12	1217	XCSE	20250103 12:57:55.090000
10	1217	XCSE	20250103 12:57:55.136000
12	1217	XCSE	20250103 12:58:59.018000
12	1217	XCSE	20250103 12:58:59.018000
12	1217	XCSE	20250103 12:58:59.054000
15	1216	XCSE	20250103 13:00:33.831000
20	1216	XCSE	20250103 13:10:47.098000
8	1216	XCSE	20250103 13:10:47.098000
15	1216	XCSE	20250103 13:10:47.101000
9	1216	XCSE	20250103 13:10:47.101000
20	1216	XCSE	20250103 13:10:47.101000
4	1218	XCSE	20250103 13:11:25.018000
5	1218	XCSE	20250103 13:11:25.018000
12	1219	XCSE	20250103 13:16:00.060000
12	1219	XCSE	20250103 13:16:00.060000
10	1219	XCSE	20250103 13:16:00.060000
9	1220	XCSE	20250103 13:16:45.469000
12	1223	XCSE	20250103 13:22:05.633000
11	1223	XCSE	20250103 13:22:05.640000
9	1223	XCSE	20250103 13:22:21.019000
3	1223	XCSE	20250103 13:22:41.071000
6	1223	XCSE	20250103 13:22:41.071000
1	1226	XCSE	20250103 13:25:21.469000
12	1226	XCSE	20250103 13:25:21.473000
12	1226	XCSE	20250103 13:25:21.479000
13	1226	XCSE	20250103 13:25:21.498000
17	1226	XCSE	20250103 13:25:21.502000
59	1224	XCSE	20250103 13:25:25.247000
13	1224	XCSE	20250103 13:30:28.190000
11	1224	XCSE	20250103 13:30:28.190000
1	1224	XCSE	20250103 13:30:28.210000
12	1224	XCSE	20250103 13:30:28.214000
13	1224	XCSE	20250103 13:30:28.215000
62	1223	XCSE	20250103 13:30:28.226000
58	1223	XCSE	20250103 13:30:28.245000
50	1223	XCSE	20250103 13:30:28.304000
6	1222	XCSE	20250103 13:32:52.012000
33	1223	XCSE	20250103 13:39:00.348000
10	1225	XCSE	20250103 14:14:58.870000
8	1225	XCSE	20250103 14:17:05.132000
1	1225	XCSE	20250103 14:17:05.132000
9	1225	XCSE	20250103 14:19:16.018000
9	1225	XCSE	20250103 14:21:49.844000
4	1224	XCSE	20250103 14:24:43.556000
29	1224	XCSE	20250103 14:24:43.556000
4	1224	XCSE	20250103 14:25:10.864000
9	1225	XCSE	20250103 14:25:28.583000
9	1225	XCSE	20250103 14:25:37.019000
8	1226	XCSE	20250103 14:28:54.406000
9	1226	XCSE	20250103 14:28:54.406000
11	1225	XCSE	20250103 14:28:55.614000
39	1225	XCSE	20250103 14:28:55.614000
34	1224	XCSE	20250103 14:30:05.232000
124	1224	XCSE	20250103 14:30:05.273000
9	1223	XCSE	20250103 14:30:05.907000
9	1222	XCSE	20250103 14:35:14.653000
9	1222	XCSE	20250103 14:35:14.653000
9	1222	XCSE	20250103 14:35:14.653000
18	1221	XCSE	20250103 14:35:27.881000
8	1221	XCSE	20250103 14:35:27.881000
18	1221	XCSE	20250103 14:45:35.791000
9	1221	XCSE	20250103 14:45:35.791000
8	1221	XCSE	20250103 14:45:35.791000
9	1221	XCSE	20250103 14:45:35.791000
15	1221	XCSE	20250103 14:48:57.042000
11	1221	XCSE	20250103 14:48:57.042000
9	1220	XCSE	20250103 14:48:57.073000
41	1222	XCSE	20250103 14:54:19.003000
3	1222	XCSE	20250103 15:05:40.708000
14	1222	XCSE	20250103 15:05:40.708000
9	1222	XCSE	20250103 15:21:08.629000
11	1222	XCSE	20250103 15:21:08.629000
11	1222	XCSE	20250103 15:24:47.251000
10	1223	XCSE	20250103 15:33:26.165000
11	1223	XCSE	20250103 15:33:26.165000
2	1223	XCSE	20250103 15:33:26.165000
14	1223	XCSE	20250103 15:33:26.165000
3	1223	XCSE	20250103 15:33:26.165000
4	1223	XCSE	20250103 15:33:56.967000
5	1223	XCSE	20250103 15:33:56.967000
12	1223	XCSE	20250103 15:34:32.429000
41	1222	XCSE	20250103 15:34:46.901000
8	1222	XCSE	20250103 15:34:46.901000
27	1222	XCSE	20250103 15:44:08.201000
33	1221	XCSE	20250103 15:46:13.632000
8	1221	XCSE	20250103 15:46:13.632000
8	1221	XCSE	20250103 15:46:13.632000
9	1221	XCSE	20250103 15:46:13.632000
8	1221	XCSE	20250103 15:46:13.632000
60	1220	XCSE	20250103 15:49:06.103000
57	1220	XCSE	20250103 15:51:43.104000
8	1220	XCSE	20250103 15:51:43.104000
8	1220	XCSE	20250103 15:51:43.104000
17	1220	XCSE	20250103 15:51:43.109000
9	1220	XCSE	20250103 15:51:51.018000
9	1220	XCSE	20250103 15:51:59.962000
59	1220	XCSE	20250103 15:53:16.333000
2	1221	XCSE	20250103 16:07:11.244000
61	1221	XCSE	20250103 16:07:34.977000
74	1222	XCSE	20250103 16:12:08.272552
693	1222	XCSE	20250103 16:12:08.272621

Attachment

• UK Aktieopkøbsprogram 2024 - week 1

MENAFN06012025004107003653ID1109057886