Disclosure Of Trading In Own Shares From August 12 To August 16, 2024

2024-08-19 12:16:03

(MENAFN- GlobeNewsWire - Nasdaq) RELEASE

DISCLOSURE OF TRADING IN OWN SHARES

FROM AUGUST 12 TO AUGUST 16, 2024

In accordance with the authorization granted by the Shareholders' Meeting in order to trade in own shares and pursuant to applicable law on share repurchases, Rexel declares the following purchases of its own shares from August 12 to August 16, 2024.

Name of the issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
REXEL	969500N6AVPA51648T62	12/08/2024	FR0010451203	2 040	21,96039	AQEU
REXEL	969500N6AVPA51648T62	12/08/2024	FR0010451203	26 100	21,92241	CCXE
REXEL	969500N6AVPA51648T62	12/08/2024	FR0010451203	2 600	21,98692	TQEX
REXEL	969500N6AVPA51648T62	12/08/2024	FR0010451203	22 800	21,94601	XPAR
REXEL	969500N6AVPA51648T62	13/08/2024	FR0010451203	3 000	21,92833	AQEU
REXEL	969500N6AVPA51648T62	13/08/2024	FR0010451203	10 551	21,94184	CCXE
REXEL	969500N6AVPA51648T62	13/08/2024	FR0010451203	3 000	21,935	TQEX
REXEL	969500N6AVPA51648T62	13/08/2024	FR0010451203	14 000	21,93	XPAR
REXEL	969500N6AVPA51648T62	14/08/2024	FR0010451203	3 000	21,96667	AQEU
REXEL	969500N6AVPA51648T62	14/08/2024	FR0010451203	11 000	21,96909	CCXE
REXEL	969500N6AVPA51648T62	14/08/2024	FR0010451203	3 000	21,96	TQEX
REXEL	969500N6AVPA51648T62	14/08/2024	FR0010451203	13 500	21,97556	XPAR
REXEL	969500N6AVPA51648T62	15/08/2024	FR0010451203	2 500	22,486	AQEU
REXEL	969500N6AVPA51648T62	15/08/2024	FR0010451203	6 500	22,39077	CCXE
REXEL	969500N6AVPA51648T62	15/08/2024	FR0010451203	1 500	22,35	TQEX
REXEL	969500N6AVPA51648T62	15/08/2024	FR0010451203	9 500	22,49211	XPAR
REXEL	969500N6AVPA51648T62	16/08/2024	FR0010451203	3 500	22,49429	AQEU
REXEL	969500N6AVPA51648T62	16/08/2024	FR0010451203	9 500	22,54421	CCXE
REXEL	969500N6AVPA51648T62	16/08/2024	FR0010451203	3 000	22,495	TQEX
REXEL	969500N6AVPA51648T62	16/08/2024	FR0010451203	12 500	22,4992	XPAR
	TOTAL	163 091	22,10617

The detailed reporting is available:

- on Rexel's website: in Investors/Regulated information/Share buyback program section
- or by clicking on the following link: program/weekly-share-buyback-programs

Attachment

Disclosure of trading in own shares from August 12 to August 16, 2024

MENAFN19082024004107003653ID1108576301

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.