VINCI: Disclosure Of Transactions On Shares From September 14, 2026, To September 18, 2026

2026-09-22 11:46:59

(MENAFN- GlobeNewsWire - Nasdaq) Nanterre, September 21, 2026

Disclosure of transactions on shares

from September 14, 2026, to September 18 , 2026

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from September 14, 2026, to September 18, 2026:

I - Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	14/09/2026	FR0000125486	7 550	110,394702	AQEU
VINCI	14/09/2026	FR0000125486	29 150	110,402144	CEUX
VINCI	14/09/2026	FR0000125486	5 650	110,393363	TQEX
VINCI	14/09/2026	FR0000125486	58 483	110,572087	XPAR
VINCI	15/09/2026	FR0000125486	3 721	109,968745	AQEU
VINCI	15/09/2026	FR0000125486	13 815	109,956793	CEUX
VINCI	15/09/2026	FR0000125486	2 250	110,005556	TQEX
VINCI	15/09/2026	FR0000125486	101 214	110,555042	XPAR
VINCI	16/09/2026	FR0000125486	350	111,214286	AQEU
VINCI	16/09/2026	FR0000125486	3 450	111,090580	CEUX
VINCI	16/09/2026	FR0000125486	200	111,300000	TQEX
VINCI	16/09/2026	FR0000125486	111 000	111,993625	XPAR
VINCI	17/09/2026	FR0000125486	3 350	112,105970	AQEU
VINCI	17/09/2026	FR0000125486	13 292	112,022126	CEUX
VINCI	17/09/2026	FR0000125486	2 050	112,146341	TQEX
VINCI	17/09/2026	FR0000125486	79 104	112,687446	XPAR
VINCI	18/09/2026	FR0000125486	10 959	111,164153	AQEU
VINCI	18/09/2026	FR0000125486	45 820	111,102117	CEUX
VINCI	18/09/2026	FR0000125486	7 500	111,004000	TQEX
VINCI	18/09/2026	FR0000125486	54 100	111,558950	XPAR

		TOTAL	553 008	111,3339

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

Attachment

Communique VINCI - declaration hebdo- rachat d'actions from to 14-09-26 to 18-09-26

MENAFN22092026004107003653ID1111698723

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.

VINCI: Disclosure Of Transactions On Shares From September 14, 2026, To September 18, 2026

More Story