Share Buyback Programme Week 36

2026-09-07 02:46:37

(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 7 September 2026

Share buyback programme – week 36

The share buyback programme runs in the period 10 August 2026 up to and including 9 October 2026, see company announcement of 7 August 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	73,800	1,773.72	130,900,462
31 August 2026	5,300	1,805.42	9,568,726
1 September 2026	5,500	1,814.35	9,978,925
2 September 2026	5,500	1,817.58	9,996,690
3 September 2026	5,500	1,825.25	10,038,875
4 September 2026	5,500	1,829.03	10,059,665
Total under the share buyback programme	101,100	1,785.79	180,543,343

Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026	315,600	1,584.27	499,996,965
Bought back under share buy-back programme of DKK 400 million executed in the period 6 May 2026 - 7 August 2026	249,870	1,600.79	399,990,265

Total bought back	666,570	1,621.03	1,080,530,573

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

666,570 shares under the above share buyback programmes corresponding to 2.74 % of the bank's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
16	1802	XCSE	20260831 9:00:31.692000
16	1803	XCSE	20260831 9:00:31.692000
9	1802	XCSE	20260831 9:03:08.209000
9	1802	XCSE	20260831 9:03:08.209000
9	1802	XCSE	20260831 9:03:08.341000
9	1808	XCSE	20260831 9:05:06.074000
9	1809	XCSE	20260831 9:05:16.245000
9	1808	XCSE	20260831 9:06:15.610000
9	1807	XCSE	20260831 9:06:45.512000
9	1807	XCSE	20260831 9:06:45.529000
9	1806	XCSE	20260831 9:07:24.092000
9	1805	XCSE	20260831 9:08:11.107000
11	1809	XCSE	20260831 9:10:57.861000
9	1813	XCSE	20260831 9:15:17.770000
9	1815	XCSE	20260831 9:16:09.906000
9	1818	XCSE	20260831 9:17:38.310000
9	1817	XCSE	20260831 9:17:38.462000
8	1817	XCSE	20260831 9:17:38.462000
62	1818	XCSE	20260831 9:17:38.463000
8	1817	XCSE	20260831 9:17:38.463000
9	1816	XCSE	20260831 9:18:45.766000
8	1816	XCSE	20260831 9:18:45.766000
18	1814	XCSE	20260831 9:23:24.795000
8	1814	XCSE	20260831 9:23:24.795000
9	1814	XCSE	20260831 9:23:24.795000
26	1813	XCSE	20260831 9:26:07.337000
9	1811	XCSE	20260831 9:29:57.123000
9	1811	XCSE	20260831 9:37:05.732000
9	1810	XCSE	20260831 9:38:38.990000
9	1810	XCSE	20260831 9:38:39.124000
10	1812	XCSE	20260831 9:38:39.144000
9	1811	XCSE	20260831 9:46:42.723000
1	1812	XCSE	20260831 9:51:37.610000
18	1816	XCSE	20260831 10:07:06.795000
2	1816	XCSE	20260831 10:07:06.795000
1	1817	XCSE	20260831 10:07:06.815000
9	1815	XCSE	20260831 10:07:06.844000
9	1814	XCSE	20260831 10:07:06.972000
9	1814	XCSE	20260831 10:07:06.974000
9	1813	XCSE	20260831 10:10:36.422000
9	1813	XCSE	20260831 10:10:36.424000
9	1812	XCSE	20260831 10:12:16.182000
8	1812	XCSE	20260831 10:12:16.182000
18	1812	XCSE	20260831 10:12:16.183000
19	1812	XCSE	20260831 10:12:16.186000
17	1811	XCSE	20260831 10:12:24.755000
9	1810	XCSE	20260831 10:13:26.274000
9	1810	XCSE	20260831 10:13:26.291000
9	1810	XCSE	20260831 10:17:23.321000
9	1809	XCSE	20260831 10:17:44.385000
19	1809	XCSE	20260831 10:17:44.387000
10	1809	XCSE	20260831 10:17:44.387000
44	1809	XCSE	20260831 10:20:32.969000
9	1808	XCSE	20260831 10:23:33.830000
9	1808	XCSE	20260831 10:23:33.850000
126	1808	XCSE	20260831 10:23:33.963000
9	1808	XCSE	20260831 10:25:25.824000
9	1808	XCSE	20260831 10:36:13.756000
9	1808	XCSE	20260831 10:41:18.309000
5	1809	XCSE	20260831 10:45:41.627000
2	1808	XCSE	20260831 10:45:41.636000
7	1808	XCSE	20260831 10:45:41.636000
9	1808	XCSE	20260831 10:45:41.639000
9	1808	XCSE	20260831 10:45:41.655000
4	1809	XCSE	20260831 10:49:39.344000
4	1809	XCSE	20260831 10:49:39.345000
9	1808	XCSE	20260831 10:49:40.190000
9	1807	XCSE	20260831 10:57:13.519000
5	1808	XCSE	20260831 10:57:13.520000
18	1808	XCSE	20260831 10:57:13.520000
5	1808	XCSE	20260831 10:57:17.751000
1	1808	XCSE	20260831 10:57:17.751000
1	1808	XCSE	20260831 10:57:17.751000
2	1808	XCSE	20260831 10:57:23.054000
7	1808	XCSE	20260831 10:57:23.054000
1	1808	XCSE	20260831 10:57:23.057000
8	1808	XCSE	20260831 10:57:23.057000
1	1811	XCSE	20260831 11:02:07.235000
9	1810	XCSE	20260831 11:03:33.060000
3	1811	XCSE	20260831 11:07:40.475000
7	1811	XCSE	20260831 11:07:40.475000
7	1811	XCSE	20260831 11:07:41.352000
7	1811	XCSE	20260831 11:07:41.372000
7	1811	XCSE	20260831 11:07:42.518000
4	1811	XCSE	20260831 11:07:42.518000
7	1811	XCSE	20260831 11:07:42.556000
7	1811	XCSE	20260831 11:07:43.065000
7	1811	XCSE	20260831 11:07:43.093000
7	1811	XCSE	20260831 11:07:43.107000
7	1811	XCSE	20260831 11:07:43.114000
7	1811	XCSE	20260831 11:07:43.118000
7	1811	XCSE	20260831 11:07:53.112000
7	1811	XCSE	20260831 11:07:53.667000
9	1809	XCSE	20260831 11:08:48.065000
9	1808	XCSE	20260831 11:08:48.099000
9	1809	XCSE	20260831 11:20:11.820000
17	1810	XCSE	20260831 11:21:28.395000
5	1810	XCSE	20260831 11:21:28.395000
1	1810	XCSE	20260831 11:21:28.395000
9	1809	XCSE	20260831 11:22:46.091000
6	1808	XCSE	20260831 11:27:50.955000
3	1808	XCSE	20260831 11:28:55.818000
6	1808	XCSE	20260831 11:32:47.414000
3	1808	XCSE	20260831 11:32:47.414000
9	1808	XCSE	20260831 11:32:47.431000
9	1807	XCSE	20260831 11:33:20.324000
9	1807	XCSE	20260831 11:33:38.312000
7	1809	XCSE	20260831 11:34:11.860000
7	1809	XCSE	20260831 11:34:12.610000
9	1809	XCSE	20260831 11:35:00.375000
17	1809	XCSE	20260831 11:35:00.511000
9	1809	XCSE	20260831 11:35:10.102000
17	1809	XCSE	20260831 11:35:10.102000
4	1809	XCSE	20260831 11:35:10.102000
9	1809	XCSE	20260831 11:35:10.122000
16	1809	XCSE	20260831 11:35:23.285000
9	1807	XCSE	20260831 11:40:17.583000
7	1806	XCSE	20260831 11:41:07.863000
2	1806	XCSE	20260831 11:42:17.440000
7	1806	XCSE	20260831 11:42:17.440000
16	1808	XCSE	20260831 11:43:01.440000
1	1808	XCSE	20260831 11:43:01.440000
100	1808	XCSE	20260831 11:43:24.308587
4	1807	XCSE	20260831 11:48:41.169000
4	1807	XCSE	20260831 11:49:20.756000
1	1807	XCSE	20260831 11:50:00.367000
3	1807	XCSE	20260831 11:50:00.367000
1	1807	XCSE	20260831 11:50:35.297000
4	1807	XCSE	20260831 11:51:58.139000
4	1807	XCSE	20260831 11:51:58.139000
1	1807	XCSE	20260831 11:51:58.139000
8	1806	XCSE	20260831 11:57:23.984506
7	1806	XCSE	20260831 11:58:08.471583
1	1806	XCSE	20260831 11:59:10.587750
7	1808	XCSE	20260831 12:03:44.846000
10	1808	XCSE	20260831 12:03:44.846000
4	1808	XCSE	20260831 12:03:44.846000
15	1808	XCSE	20260831 12:03:44.866000
19	1808	XCSE	20260831 12:03:44.868000
10	1808	XCSE	20260831 12:03:44.934000
15	1808	XCSE	20260831 12:03:44.947000
8	1808	XCSE	20260831 12:03:44.989000
4	1807	XCSE	20260831 12:13:04.403000
5	1807	XCSE	20260831 12:15:30.058000
4	1807	XCSE	20260831 12:15:30.058000
9	1808	XCSE	20260831 12:20:25.594000
241	1808	XCSE	20260831 12:20:25.594000
9	1808	XCSE	20260831 12:20:25.600000
184	1806	XCSE	20260831 12:20:30.666506
9	1803	XCSE	20260831 12:27:55.647000
9	1802	XCSE	20260831 12:31:19.047000
2	1801	XCSE	20260831 12:35:58.760000
17	1803	XCSE	20260831 12:40:54.008000
1	1802	XCSE	20260831 12:45:56.229000
8	1802	XCSE	20260831 12:48:01.097000
1	1802	XCSE	20260831 12:54:04.142000
8	1802	XCSE	20260831 12:54:04.142000
9	1803	XCSE	20260831 13:00:55.922000
8	1803	XCSE	20260831 13:00:55.922000
8	1803	XCSE	20260831 13:00:55.922000
9	1805	XCSE	20260831 13:38:19.866000
9	1805	XCSE	20260831 13:40:32.732000
9	1805	XCSE	20260831 13:49:44.693000
9	1805	XCSE	20260831 13:49:44.713000
9	1805	XCSE	20260831 13:55:44.737000
3	1804	XCSE	20260831 13:57:05.983000
9	1806	XCSE	20260831 14:08:28.849000
18	1806	XCSE	20260831 14:09:07.459000
9	1805	XCSE	20260831 14:11:52.486000
12	1808	XCSE	20260831 14:15:01.312000
345	1808	XCSE	20260831 14:15:01.312000
17	1807	XCSE	20260831 14:18:48.889000
9	1807	XCSE	20260831 14:21:24.204000
1	1807	XCSE	20260831 14:22:50.376000
3	1807	XCSE	20260831 14:22:50.376000
5	1807	XCSE	20260831 14:22:50.376000
18	1806	XCSE	20260831 14:24:07.683000
18	1805	XCSE	20260831 14:25:38.338000
8	1804	XCSE	20260831 14:30:37.799000
1	1804	XCSE	20260831 14:30:42.591000
6	1807	XCSE	20260831 14:44:15.939000
1	1807	XCSE	20260831 14:44:15.939000
4	1807	XCSE	20260831 14:44:15.939000
6	1807	XCSE	20260831 14:44:15.939000
17	1807	XCSE	20260831 14:44:15.962000
8	1807	XCSE	20260831 14:44:15.962000
9	1806	XCSE	20260831 14:45:18.628000
5	1805	XCSE	20260831 14:48:42.441000
9	1806	XCSE	20260831 14:49:32.484000
4	1805	XCSE	20260831 14:49:46.648000
5	1805	XCSE	20260831 14:49:46.648000
9	1805	XCSE	20260831 14:49:46.666000
9	1805	XCSE	20260831 14:49:46.667000
1	1804	XCSE	20260831 14:53:21.224000
8	1804	XCSE	20260831 14:54:01.179000
1	1804	XCSE	20260831 14:54:11.377000
8	1804	XCSE	20260831 14:54:11.377000
9	1804	XCSE	20260831 14:54:11.377000
9	1803	XCSE	20260831 14:55:25.043000
13	1804	XCSE	20260831 15:06:56.626000
11	1804	XCSE	20260831 15:06:56.626000
1	1804	XCSE	20260831 15:06:56.626000
10	1804	XCSE	20260831 15:06:56.626000
9	1804	XCSE	20260831 15:06:56.727000
17	1804	XCSE	20260831 15:06:56.727000
9	1804	XCSE	20260831 15:06:56.732000
9	1804	XCSE	20260831 15:06:56.747000
9	1804	XCSE	20260831 15:06:56.748000
9	1804	XCSE	20260831 15:06:56.750000
4	1804	XCSE	20260831 15:08:37.917000
9	1806	XCSE	20260831 15:09:37.911000
26	1807	XCSE	20260831 15:18:04.564000
50	1808	XCSE	20260831 15:24:58.033000
84	1808	XCSE	20260831 15:24:58.033000
26	1806	XCSE	20260831 15:25:12.151000
8	1806	XCSE	20260831 15:25:12.151000
25	1806	XCSE	20260831 15:29:41.137000
8	1806	XCSE	20260831 15:29:41.137000
33	1806	XCSE	20260831 15:29:41.156000
25	1805	XCSE	20260831 15:32:02.901000
1	1804	XCSE	20260831 15:32:54.976000
9	1805	XCSE	20260831 15:33:38.510000
9	1805	XCSE	20260831 15:33:38.510000
8	1805	XCSE	20260831 15:33:38.510000
1	1805	XCSE	20260831 15:33:38.510000
2	1804	XCSE	20260831 15:35:14.503000
24	1805	XCSE	20260831 15:35:59.293000
7	1804	XCSE	20260831 15:36:24.480000
4	1804	XCSE	20260831 15:36:29.441000
6	1804	XCSE	20260831 15:37:44.146000
8	1804	XCSE	20260831 15:38:23.806000
7	1804	XCSE	20260831 15:38:23.806000
4	1804	XCSE	20260831 15:38:23.806000
6	1804	XCSE	20260831 15:38:23.806000
26	1805	XCSE	20260831 15:41:49.659000
26	1804	XCSE	20260831 15:42:25.094000
25	1803	XCSE	20260831 15:42:25.134000
9	1801	XCSE	20260831 15:42:52.572000
16	1801	XCSE	20260831 15:45:27.276000
1	1801	XCSE	20260831 15:46:12.060000
16	1801	XCSE	20260831 15:47:21.849000
25	1802	XCSE	20260831 15:57:03.816000
5	1802	XCSE	20260831 16:03:47.345000
4	1802	XCSE	20260831 16:03:57.186000
9	1803	XCSE	20260831 16:04:50.945000
9	1803	XCSE	20260831 16:06:57.207000
9	1804	XCSE	20260831 16:13:49.665000
8	1804	XCSE	20260831 16:13:49.665000
25	1803	XCSE	20260831 16:17:37.161000
25	1802	XCSE	20260831 16:18:47.824000
21	1802	XCSE	20260831 16:20:02.340000
5	1802	XCSE	20260831 16:20:02.340000
4	1802	XCSE	20260831 16:20:42.629282
15	1802	XCSE	20260831 16:21:42.145715
53	1802	XCSE	20260831 16:22:37.407416
63	1802	XCSE	20260831 16:22:37.407459
365	1802	XCSE	20260831 16:22:37.407475
388	1801	XCSE	20260831 16:24:40.217275
500	1801	XCSE	20260831 16:24:52.258063
24	1801	XCSE	20260831 16:27:55.527000
2	1800	XCSE	20260831 16:28:37.821000
6	1800	XCSE	20260831 16:28:53.210000
8	1800	XCSE	20260831 16:28:53.210000
2	1800	XCSE	20260831 16:28:53.210000
3	1802	XCSE	20260831 16:30:21.292000
4	1802	XCSE	20260831 16:30:21.292000
1	1802	XCSE	20260831 16:30:21.292000
9	1802	XCSE	20260831 16:30:21.306000
9	1802	XCSE	20260831 16:30:21.350000
16	1802	XCSE	20260831 16:31:07.280000
9	1801	XCSE	20260831 16:31:17.316000
8	1801	XCSE	20260831 16:32:07.296000
3	1803	XCSE	20260831 16:33:10.086000
12	1803	XCSE	20260831 16:33:10.086000
7	1803	XCSE	20260831 16:33:10.086000
9	1803	XCSE	20260831 16:33:10.106000
19	1803	XCSE	20260831 16:33:10.106000
9	1803	XCSE	20260831 16:33:10.187000
9	1803	XCSE	20260831 16:33:14.751000
17	1803	XCSE	20260831 16:33:14.751000
9	1803	XCSE	20260831 16:33:35.238000
2	1803	XCSE	20260831 16:33:54.916000
7	1803	XCSE	20260831 16:33:54.916000
2	1803	XCSE	20260831 16:34:16.271000
7	1803	XCSE	20260831 16:34:16.271000
9	1801	XCSE	20260831 16:34:21.817000
8	1801	XCSE	20260831 16:34:36.651000
26	1802	XCSE	20260831 16:42:24.346276
244	1802	XCSE	20260831 16:42:59.815946
18	1802	XCSE	20260901 9:05:00.297000
9	1802	XCSE	20260901 9:05:11.346000
9	1802	XCSE	20260901 9:05:11.376000
8	1801	XCSE	20260901 9:09:30.268000
1	1801	XCSE	20260901 9:09:30.296000
8	1801	XCSE	20260901 9:09:37.210000
8	1801	XCSE	20260901 9:09:38.127000
9	1800	XCSE	20260901 9:09:49.990000
1	1801	XCSE	20260901 9:09:50.012000
7	1801	XCSE	20260901 9:09:50.012000
10	1801	XCSE	20260901 9:11:21.626000
6	1801	XCSE	20260901 9:11:21.626000
9	1799	XCSE	20260901 9:11:21.791000
9	1809	XCSE	20260901 9:12:08.061000
2	1809	XCSE	20260901 9:12:08.063000
9	1811	XCSE	20260901 9:12:10.517000
1	1811	XCSE	20260901 9:12:10.534000
9	1815	XCSE	20260901 9:14:41.424000
9	1819	XCSE	20260901 9:14:41.444000
9	1819	XCSE	20260901 9:14:41.452000
9	1818	XCSE	20260901 9:14:41.470000
9	1817	XCSE	20260901 9:14:46.188000
9	1815	XCSE	20260901 9:16:02.576000
9	1819	XCSE	20260901 9:16:30.517000
3	1819	XCSE	20260901 9:16:30.517000
9	1818	XCSE	20260901 9:18:24.400000
33	1818	XCSE	20260901 9:18:24.534000
9	1817	XCSE	20260901 9:18:24.555000
66	1817	XCSE	20260901 9:18:24.555000
9	1816	XCSE	20260901 9:18:24.678000
9	1815	XCSE	20260901 9:18:47.668000
9	1814	XCSE	20260901 9:20:26.550000
2	1815	XCSE	20260901 9:25:47.955000
9	1815	XCSE	20260901 9:26:54.589000
9	1814	XCSE	20260901 9:26:54.680000
9	1812	XCSE	20260901 9:29:39.455000
9	1812	XCSE	20260901 9:32:13.611000
8	1812	XCSE	20260901 9:32:13.611000
10	1812	XCSE	20260901 9:34:41.178000
17	1812	XCSE	20260901 9:35:55.085000
9	1815	XCSE	20260901 9:38:40.625000
65	1815	XCSE	20260901 9:38:40.625000
18	1814	XCSE	20260901 9:38:46.097000
9	1813	XCSE	20260901 9:39:31.136000
4	1812	XCSE	20260901 9:39:46.559000
5	1812	XCSE	20260901 9:39:46.559000
7	1812	XCSE	20260901 9:40:08.880000
7	1811	XCSE	20260901 9:42:21.607000
2	1811	XCSE	20260901 9:42:21.607000
8	1811	XCSE	20260901 9:42:21.607000
17	1810	XCSE	20260901 9:42:24.148000
6	1814	XCSE	20260901 9:43:56.015000
3	1814	XCSE	20260901 9:43:56.015000
9	1813	XCSE	20260901 9:45:00.002000
42	1815	XCSE	20260901 9:48:00.474000
42	1816	XCSE	20260901 9:52:06.161000
9	1815	XCSE	20260901 9:52:11.613000
9	1813	XCSE	20260901 9:57:32.636000
59	1817	XCSE	20260901 10:05:35.456000
34	1816	XCSE	20260901 10:06:42.883000
9	1815	XCSE	20260901 10:13:54.899000
9	1814	XCSE	20260901 10:20:44.126000
9	1814	XCSE	20260901 10:20:44.126000
9	1813	XCSE	20260901 10:23:35.220000
9	1812	XCSE	20260901 10:25:21.892000
9	1811	XCSE	20260901 10:27:11.838000
3	1812	XCSE	20260901 10:35:41.439000
4	1812	XCSE	20260901 10:35:41.439000
20	1812	XCSE	20260901 10:35:41.439000
18	1812	XCSE	20260901 10:36:07.624000
9	1810	XCSE	20260901 10:38:05.621000
9	1810	XCSE	20260901 10:38:05.621000
26	1810	XCSE	20260901 10:41:28.067000
17	1809	XCSE	20260901 10:43:14.324000
17	1807	XCSE	20260901 10:43:14.460000
17	1808	XCSE	20260901 10:43:14.606000
9	1807	XCSE	20260901 10:43:14.642000
18	1808	XCSE	20260901 10:47:23.619000
17	1807	XCSE	20260901 10:47:30.812000
9	1806	XCSE	20260901 10:50:49.159000
1	1811	XCSE	20260901 10:57:53.902000
1	1811	XCSE	20260901 10:59:06.252000
15	1811	XCSE	20260901 11:00:58.005000
2	1811	XCSE	20260901 11:00:58.005000
9	1811	XCSE	20260901 11:05:18.283000
9	1812	XCSE	20260901 11:06:14.555000
9	1811	XCSE	20260901 11:07:44.234000
9	1809	XCSE	20260901 11:08:59.305000
10	1810	XCSE	20260901 11:13:37.780000
10	1810	XCSE	20260901 11:13:37.781000
9	1810	XCSE	20260901 11:14:37.660000
9	1810	XCSE	20260901 11:16:00.625000
9	1809	XCSE	20260901 11:17:05.305000
9	1810	XCSE	20260901 11:17:29.920000
9	1810	XCSE	20260901 11:20:19.828000
9	1809	XCSE	20260901 11:22:27.216000
8	1809	XCSE	20260901 11:22:27.216000
10	1810	XCSE	20260901 11:22:27.217000
9	1809	XCSE	20260901 11:22:27.234000
9	1808	XCSE	20260901 11:25:07.925000
8	1808	XCSE	20260901 11:25:07.925000
18	1808	XCSE	20260901 11:25:20.517000
9	1809	XCSE	20260901 11:33:29.189000
17	1808	XCSE	20260901 11:35:22.778000
7	1807	XCSE	20260901 11:38:09.854000
11	1807	XCSE	20260901 11:38:09.854000
12	1808	XCSE	20260901 11:41:48.819000
2	1808	XCSE	20260901 11:43:16.762000
7	1808	XCSE	20260901 11:43:16.762000
9	1808	XCSE	20260901 11:45:02.165000
17	1809	XCSE	20260901 11:47:56.476000
1	1809	XCSE	20260901 11:49:34.137000
8	1809	XCSE	20260901 11:49:34.137000
9	1809	XCSE	20260901 11:51:03.274000
8	1808	XCSE	20260901 12:04:06.932000
1	1808	XCSE	20260901 12:04:06.951000
9	1808	XCSE	20260901 12:04:07.014000
9	1808	XCSE	20260901 12:04:07.014000
8	1808	XCSE	20260901 12:04:07.014000
17	1809	XCSE	20260901 12:09:23.383000
17	1811	XCSE	20260901 12:13:35.478000
17	1811	XCSE	20260901 12:13:36.501000
17	1811	XCSE	20260901 12:25:07.571000
9	1811	XCSE	20260901 12:25:07.571000
10	1815	XCSE	20260901 12:29:37.797000
10	1815	XCSE	20260901 12:29:37.819000
10	1815	XCSE	20260901 12:29:59.783000
7	1815	XCSE	20260901 12:29:59.783000
6	1815	XCSE	20260901 12:29:59.783000
12	1815	XCSE	20260901 12:30:19.456000
6	1815	XCSE	20260901 12:30:19.456000
10	1815	XCSE	20260901 12:30:40.198000
1	1815	XCSE	20260901 12:30:44.713000
8	1815	XCSE	20260901 12:30:46.440000
1	1815	XCSE	20260901 12:30:46.440000
4	1816	XCSE	20260901 12:34:45.647000
45	1816	XCSE	20260901 12:37:38.003000
7	1816	XCSE	20260901 12:37:40.604000
9	1816	XCSE	20260901 12:39:39.857000
8	1816	XCSE	20260901 12:41:20.757000
1	1816	XCSE	20260901 12:41:20.757000
9	1814	XCSE	20260901 12:42:13.279000
17	1814	XCSE	20260901 12:42:13.279000
9	1813	XCSE	20260901 12:42:13.310000
9	1812	XCSE	20260901 12:43:00.588000
8	1812	XCSE	20260901 12:43:00.588000
17	1811	XCSE	20260901 12:43:43.915000
18	1810	XCSE	20260901 12:46:31.333000
9	1810	XCSE	20260901 12:46:31.333000
9	1809	XCSE	20260901 12:48:12.750000
9	1808	XCSE	20260901 12:50:15.455000
9	1807	XCSE	20260901 12:51:43.437000
9	1808	XCSE	20260901 13:03:46.271000
9	1808	XCSE	20260901 13:05:30.826000
9	1808	XCSE	20260901 13:07:11.870000
8	1808	XCSE	20260901 13:08:37.953000
9	1808	XCSE	20260901 13:10:04.558000
9	1808	XCSE	20260901 13:12:22.957000
9	1807	XCSE	20260901 13:19:17.721000
9	1807	XCSE	20260901 13:19:17.721000
33	1807	XCSE	20260901 13:21:02.819000
18	1806	XCSE	20260901 13:22:14.542000
22	1806	XCSE	20260901 13:29:20.141000
15	1807	XCSE	20260901 13:31:00.691000
9	1807	XCSE	20260901 13:32:09.082000
18	1807	XCSE	20260901 13:37:22.196000
9	1808	XCSE	20260901 13:45:58.885000
25	1809	XCSE	20260901 13:48:48.644000
8	1809	XCSE	20260901 13:48:48.644000
35	1809	XCSE	20260901 13:48:48.785000
22	1809	XCSE	20260901 13:48:48.918000
9	1809	XCSE	20260901 13:50:12.273000
9	1809	XCSE	20260901 13:51:31.506000
9	1809	XCSE	20260901 13:52:42.812000
9	1809	XCSE	20260901 13:54:01.824000
52	1811	XCSE	20260901 13:54:42.938000
44	1810	XCSE	20260901 13:55:24.665000
26	1809	XCSE	20260901 13:56:47.441000
7	1808	XCSE	20260901 13:59:15.220000
9	1811	XCSE	20260901 14:12:05.821000
9	1810	XCSE	20260901 14:12:22.247000
8	1810	XCSE	20260901 14:12:22.247000
9	1810	XCSE	20260901 14:15:32.426000
9	1813	XCSE	20260901 14:20:01.242000
6	1813	XCSE	20260901 14:20:01.242000
7	1813	XCSE	20260901 14:20:01.242000
6	1813	XCSE	20260901 14:20:01.242000
6	1813	XCSE	20260901 14:20:01.242000
9	1813	XCSE	20260901 14:21:22.744000
18	1811	XCSE	20260901 14:21:42.129000
9	1812	XCSE	20260901 14:23:50.236000
9	1811	XCSE	20260901 14:26:09.220000
6	1813	XCSE	20260901 14:27:28.149000
3	1813	XCSE	20260901 14:27:28.149000
6	1813	XCSE	20260901 14:28:42.502000
3	1813	XCSE	20260901 14:28:42.502000
3	1811	XCSE	20260901 14:32:11.931000
3	1811	XCSE	20260901 14:32:11.931000
3	1811	XCSE	20260901 14:32:11.931000
9	1811	XCSE	20260901 14:32:15.171000
14	1815	XCSE	20260901 14:39:33.687000
10	1815	XCSE	20260901 14:39:33.687000
6	1815	XCSE	20260901 14:39:33.687000
8	1815	XCSE	20260901 14:39:33.687000
8	1815	XCSE	20260901 14:39:33.688000
8	1815	XCSE	20260901 14:39:33.689000
8	1815	XCSE	20260901 14:39:33.691000
8	1815	XCSE	20260901 14:40:06.271000
1	1815	XCSE	20260901 14:40:06.271000
17	1813	XCSE	20260901 14:40:55.847000
9	1813	XCSE	20260901 14:40:56.326000
9	1812	XCSE	20260901 14:42:02.667000
9	1814	XCSE	20260901 14:52:47.213000
9	1814	XCSE	20260901 14:56:08.119000
9	1814	XCSE	20260901 14:56:08.152000
9	1814	XCSE	20260901 15:03:17.512000
8	1814	XCSE	20260901 15:03:17.529000
9	1814	XCSE	20260901 15:03:20.210000
8	1814	XCSE	20260901 15:03:20.210000
9	1814	XCSE	20260901 15:03:38.413000
18	1813	XCSE	20260901 15:04:48.172000
5	1813	XCSE	20260901 15:04:48.172000
2	1813	XCSE	20260901 15:04:48.172000
4	1813	XCSE	20260901 15:06:16.303000
14	1813	XCSE	20260901 15:07:28.745000
4	1813	XCSE	20260901 15:07:28.745000
60	1813	XCSE	20260901 15:07:28.760000
9	1813	XCSE	20260901 15:07:28.760000
9	1812	XCSE	20260901 15:10:12.443000
5	1813	XCSE	20260901 15:11:01.908000
5	1813	XCSE	20260901 15:11:01.908000
7	1813	XCSE	20260901 15:11:01.908000
4	1813	XCSE	20260901 15:11:01.908000
5	1813	XCSE	20260901 15:12:02.275000
4	1813	XCSE	20260901 15:12:02.275000
7	1813	XCSE	20260901 15:13:06.271000
9	1813	XCSE	20260901 15:13:43.412000
2	1813	XCSE	20260901 15:14:40.120000
6	1813	XCSE	20260901 15:14:40.120000
1	1813	XCSE	20260901 15:14:40.120000
7	1813	XCSE	20260901 15:15:35.483000
9	1813	XCSE	20260901 15:18:10.734000
9	1814	XCSE	20260901 15:20:17.197000
1	1813	XCSE	20260901 15:20:58.223000
8	1813	XCSE	20260901 15:25:42.012000
1	1813	XCSE	20260901 15:25:42.012000
8	1813	XCSE	20260901 15:25:42.012000
4	1813	XCSE	20260901 15:25:42.068000
7	1813	XCSE	20260901 15:26:11.010000
2	1813	XCSE	20260901 15:26:11.010000
4	1813	XCSE	20260901 15:26:11.010000
9	1812	XCSE	20260901 15:30:08.598000
9	1812	XCSE	20260901 15:30:33.771000
9	1811	XCSE	20260901 15:30:42.675000
9	1811	XCSE	20260901 15:30:42.771000
9	1810	XCSE	20260901 15:31:04.760000
9	1810	XCSE	20260901 15:31:04.868000
18	1815	XCSE	20260901 15:38:06.466000
17	1814	XCSE	20260901 15:38:54.584000
17	1814	XCSE	20260901 15:41:09.494000
5	1813	XCSE	20260901 15:41:10.556000
17	1812	XCSE	20260901 15:41:41.410000
5	1813	XCSE	20260901 15:48:04.337000
4	1813	XCSE	20260901 15:48:04.337000
9	1813	XCSE	20260901 15:48:04.358000
3	1813	XCSE	20260901 15:48:04.358000
7	1813	XCSE	20260901 15:48:04.378000
9	1812	XCSE	20260901 15:55:02.033000
25	1814	XCSE	20260901 16:03:59.498000
18	1814	XCSE	20260901 16:04:24.941000
10	1814	XCSE	20260901 16:04:24.941000
8	1814	XCSE	20260901 16:04:24.941000
26	1813	XCSE	20260901 16:04:24.959000
6	1814	XCSE	20260901 16:06:29.227000
15	1814	XCSE	20260901 16:06:29.227000
2	1815	XCSE	20260901 16:08:33.001000
27	1814	XCSE	20260901 16:08:55.537000
17	1814	XCSE	20260901 16:11:41.444000
7	1816	XCSE	20260901 16:15:18.887000
15	1816	XCSE	20260901 16:15:18.887000
18	1816	XCSE	20260901 16:15:18.887000
19	1816	XCSE	20260901 16:15:18.907000
10	1816	XCSE	20260901 16:15:20.171000
20	1816	XCSE	20260901 16:15:20.171000
15	1818	XCSE	20260901 16:24:22.899000
24	1818	XCSE	20260901 16:24:22.899000
19	1818	XCSE	20260901 16:24:22.899000
9	1818	XCSE	20260901 16:24:22.899000
2	1818	XCSE	20260901 16:24:22.899000
1	1818	XCSE	20260901 16:24:22.899000
4	1819	XCSE	20260901 16:24:58.067000
10	1819	XCSE	20260901 16:24:58.067000
14	1819	XCSE	20260901 16:24:58.067000
7	1819	XCSE	20260901 16:24:58.067000
10	1819	XCSE	20260901 16:25:05.986000
14	1819	XCSE	20260901 16:25:05.987000
41	1818	XCSE	20260901 16:25:18.377000
42	1817	XCSE	20260901 16:26:52.999000
1	1818	XCSE	20260901 16:26:53.000000
13	1818	XCSE	20260901 16:26:53.000000
17	1818	XCSE	20260901 16:26:53.000000
38	1817	XCSE	20260901 16:26:53.016000
3	1817	XCSE	20260901 16:26:58.006000
26	1817	XCSE	20260901 16:26:58.006000
12	1817	XCSE	20260901 16:27:10.560000
21	1817	XCSE	20260901 16:27:10.560000
4	1818	XCSE	20260901 16:27:47.878000
6	1818	XCSE	20260901 16:27:47.878000
19	1818	XCSE	20260901 16:27:47.878000
6	1818	XCSE	20260901 16:27:47.878000
11	1818	XCSE	20260901 16:27:47.895000
7	1818	XCSE	20260901 16:27:47.895000
17	1818	XCSE	20260901 16:27:47.897000
12	1816	XCSE	20260901 16:29:43.607000
22	1816	XCSE	20260901 16:29:43.624000
12	1816	XCSE	20260901 16:29:43.624000
34	1815	XCSE	20260901 16:29:44.717000
12	1818	XCSE	20260901 16:36:03.136000
2	1818	XCSE	20260901 16:36:03.136000
33	1816	XCSE	20260901 16:38:01.709000
14	1818	XCSE	20260901 16:38:48.822000
10	1818	XCSE	20260901 16:38:48.822000
15	1818	XCSE	20260901 16:38:48.822000
10	1818	XCSE	20260901 16:38:55.549000
10	1818	XCSE	20260901 16:39:03.359000
35	1817	XCSE	20260901 16:39:06.675000
9	1817	XCSE	20260901 16:41:55.043000
9	1817	XCSE	20260901 16:42:14.209000
4	1817	XCSE	20260901 16:42:14.209000
9	1817	XCSE	20260901 16:42:26.303000
115	1816	XCSE	20260901 16:42:49.500723
114	1816	XCSE	20260901 16:42:49.500750
474	1816	XCSE	20260901 16:42:49.500767
6	1819	XCSE	20260901 16:46:51.748528
10	1819	XCSE	20260901 16:46:51.748528
23	1819	XCSE	20260901 16:46:51.748579
400	1819	XCSE	20260901 16:46:54.446871
167	1819	XCSE	20260901 16:46:54.446892
394	1819	XCSE	20260901 16:46:54.446900
9	1820	XCSE	20260902 9:02:21.276000
9	1819	XCSE	20260902 9:02:26.311000
7	1825	XCSE	20260902 9:04:21.659000
11	1825	XCSE	20260902 9:04:21.659000
18	1824	XCSE	20260902 9:05:08.662000
9	1824	XCSE	20260902 9:06:03.943000
43	1825	XCSE	20260902 9:06:21.200000
17	1825	XCSE	20260902 9:06:49.037000
9	1824	XCSE	20260902 9:07:03.721000
6	1823	XCSE	20260902 9:08:09.933000
3	1823	XCSE	20260902 9:08:09.933000
3	1821	XCSE	20260902 9:08:34.858000
3	1821	XCSE	20260902 9:10:11.534000
6	1821	XCSE	20260902 9:10:11.544000
3	1821	XCSE	20260902 9:10:11.544000
9	1820	XCSE	20260902 9:10:55.199000
18	1828	XCSE	20260902 9:20:52.997000
10	1828	XCSE	20260902 9:20:52.997000
8	1828	XCSE	20260902 9:20:52.997000
6	1828	XCSE	20260902 9:21:28.862000
10	1828	XCSE	20260902 9:21:28.862000
9	1825	XCSE	20260902 9:23:02.079000
9	1824	XCSE	20260902 9:25:35.908000
9	1825	XCSE	20260902 9:25:40.183000
10	1825	XCSE	20260902 9:25:40.284000
10	1825	XCSE	20260902 9:25:56.393000
9	1826	XCSE	20260902 9:28:14.322000
7	1826	XCSE	20260902 9:28:14.322000
9	1827	XCSE	20260902 9:29:57.310000
19	1827	XCSE	20260902 9:32:03.985000
8	1827	XCSE	20260902 9:32:03.985000
18	1826	XCSE	20260902 9:33:07.788000
18	1826	XCSE	20260902 9:35:13.049000
1	1825	XCSE	20260902 9:35:43.126000
1	1825	XCSE	20260902 9:35:43.126000
7	1825	XCSE	20260902 9:35:43.126000
9	1825	XCSE	20260902 9:35:43.126000
1	1825	XCSE	20260902 9:36:56.817000
8	1825	XCSE	20260902 9:36:56.817000
9	1824	XCSE	20260902 9:39:15.479000
8	1820	XCSE	20260902 9:53:49.120000
1	1821	XCSE	20260902 10:02:33.514681
403	1821	XCSE	20260902 10:02:33.514701
19	1818	XCSE	20260902 10:06:59.282442
381	1818	XCSE	20260902 10:08:22.728739
19	1814	XCSE	20260902 10:15:00.312640
1	1814	XCSE	20260902 10:15:00.332418
2	1814	XCSE	20260902 10:15:00.338105
62	1814	XCSE	20260902 10:15:00.338142
216	1814	XCSE	20260902 10:15:00.338160
25	1813	XCSE	20260902 10:20:12.238593
17	1813	XCSE	20260902 10:20:12.238593
10	1813	XCSE	20260902 10:20:12.238593
9	1813	XCSE	20260902 10:20:12.238593
3	1813	XCSE	20260902 10:20:12.238593
136	1813	XCSE	20260902 10:20:12.238619
17	1813	XCSE	20260902 10:20:18.830905
9	1813	XCSE	20260902 10:20:18.830905
11	1813	XCSE	20260902 10:20:18.830905
128	1813	XCSE	20260902 10:20:18.830934
135	1813	XCSE	20260902 10:20:18.830943
8	1811	XCSE	20260902 10:21:12.198000
4	1813	XCSE	20260902 10:29:11.954000
3	1813	XCSE	20260902 10:29:11.954000
2	1813	XCSE	20260902 10:29:11.971000
9	1814	XCSE	20260902 10:36:05.810000
9	1815	XCSE	20260902 10:39:57.035000
9	1815	XCSE	20260902 10:42:15.362000
20	1815	XCSE	20260902 10:48:58.977000
7	1815	XCSE	20260902 10:48:58.977000
18	1815	XCSE	20260902 10:49:42.590000
6	1815	XCSE	20260902 10:49:42.590000
7	1815	XCSE	20260902 10:49:42.711000
6	1815	XCSE	20260902 10:49:42.837000
20	1815	XCSE	20260902 10:50:02.801000
6	1815	XCSE	20260902 10:50:02.801000
6	1815	XCSE	20260902 10:50:02.876000
6	1815	XCSE	20260902 10:50:02.896000
19	1815	XCSE	20260902 10:50:02.896000
6	1815	XCSE	20260902 10:50:02.901000
6	1815	XCSE	20260902 10:50:02.943000
7	1813	XCSE	20260902 10:50:05.723000
7	1812	XCSE	20260902 10:54:10.414000
2	1812	XCSE	20260902 10:54:10.414000
8	1812	XCSE	20260902 10:54:10.414000
8	1812	XCSE	20260902 10:54:10.416000
9	1812	XCSE	20260902 10:54:43.512000
8	1812	XCSE	20260902 10:55:54.568000
1	1812	XCSE	20260902 10:55:54.568000
1	1812	XCSE	20260902 10:57:13.621000
1	1812	XCSE	20260902 10:57:13.621000
7	1812	XCSE	20260902 10:57:13.621000
7	1812	XCSE	20260902 10:58:25.891000
2	1812	XCSE	20260902 10:58:25.891000
5	1812	XCSE	20260902 10:59:49.357000
4	1812	XCSE	20260902 10:59:49.357000
8	1812	XCSE	20260902 11:01:04.955000
1	1812	XCSE	20260902 11:01:04.955000
7	1812	XCSE	20260902 11:02:25.460000
2	1812	XCSE	20260902 11:02:25.460000
17	1812	XCSE	20260902 11:02:51.446000
9	1812	XCSE	20260902 11:03:00.725000
8	1812	XCSE	20260902 11:03:00.725000
1	1814	XCSE	20260902 11:14:32.880000
1	1814	XCSE	20260902 11:14:32.880000
7	1814	XCSE	20260902 11:15:00.254000
2	1814	XCSE	20260902 11:15:00.254000
9	1813	XCSE	20260902 11:15:30.892000
2	1813	XCSE	20260902 11:22:01.471000
9	1812	XCSE	20260902 11:22:14.341000
6	1814	XCSE	20260902 11:23:56.294000
10	1814	XCSE	20260902 11:23:56.299000
5	1812	XCSE	20260902 11:26:12.260000
1	1812	XCSE	20260902 11:26:12.260000
1	1812	XCSE	20260902 11:26:12.260000
2	1812	XCSE	20260902 11:26:12.260000
9	1812	XCSE	20260902 11:26:12.260000
17	1812	XCSE	20260902 11:33:09.720000
10	1812	XCSE	20260902 11:33:09.720000
8	1812	XCSE	20260902 11:33:09.720000
17	1810	XCSE	20260902 11:35:51.809000
8	1810	XCSE	20260902 11:35:51.809000
8	1810	XCSE	20260902 11:35:51.809000
9	1810	XCSE	20260902 11:35:51.809000
44	1809	XCSE	20260902 11:36:06.102000
10	1812	XCSE	20260902 11:42:35.099000
10	1812	XCSE	20260902 11:42:41.277000
8	1813	XCSE	20260902 11:45:16.141000
9	1813	XCSE	20260902 11:45:16.141000
10	1813	XCSE	20260902 11:45:23.222000
2	1812	XCSE	20260902 11:45:23.238000
1	1812	XCSE	20260902 11:45:23.258000
9	1812	XCSE	20260902 11:46:06.839000
9	1811	XCSE	20260902 11:51:19.735000
9	1811	XCSE	20260902 11:51:19.735000
9	1812	XCSE	20260902 12:02:37.805000
9	1811	XCSE	20260902 12:04:31.550000
9	1811	XCSE	20260902 12:04:31.550000
9	1810	XCSE	20260902 12:10:10.299000
9	1810	XCSE	20260902 12:18:02.443000
9	1810	XCSE	20260902 12:19:14.010000
3	1809	XCSE	20260902 12:19:17.876000
6	1809	XCSE	20260902 12:19:17.876000
8	1810	XCSE	20260902 12:21:44.458000
8	1810	XCSE	20260902 12:21:44.469000
8	1810	XCSE	20260902 12:21:44.473000
6	1809	XCSE	20260902 12:21:44.474000
3	1809	XCSE	20260902 12:21:44.475000
3	1808	XCSE	20260902 12:22:21.292000
9	1811	XCSE	20260902 12:35:26.135000
18	1811	XCSE	20260902 12:35:26.144000
9	1811	XCSE	20260902 12:35:26.144000
9	1811	XCSE	20260902 12:35:26.164000
17	1811	XCSE	20260902 12:41:27.655000
8	1811	XCSE	20260902 12:41:27.672000
17	1811	XCSE	20260902 12:41:27.672000
3	1810	XCSE	20260902 12:45:03.176000
3	1810	XCSE	20260902 12:45:03.176000
3	1810	XCSE	20260902 12:45:03.176000
2	1810	XCSE	20260902 12:45:21.077000
5	1810	XCSE	20260902 12:48:36.014000
2	1810	XCSE	20260902 12:49:55.943000
7	1810	XCSE	20260902 12:54:58.517000
2	1810	XCSE	20260902 12:54:58.517000
17	1810	XCSE	20260902 12:56:15.624000
9	1809	XCSE	20260902 12:56:24.328000
18	1810	XCSE	20260902 12:57:52.930000
5	1810	XCSE	20260902 12:57:52.930000
6	1810	XCSE	20260902 12:57:52.930000
6	1810	XCSE	20260902 12:57:52.930000
10	1810	XCSE	20260902 12:57:52.930000
4	1810	XCSE	20260902 12:57:52.930000
7	1810	XCSE	20260902 12:57:52.950000
7	1810	XCSE	20260902 12:57:52.962000
7	1810	XCSE	20260902 12:57:52.962000
7	1810	XCSE	20260902 12:57:52.966000
7	1810	XCSE	20260902 12:57:55.026000
1	1809	XCSE	20260902 12:58:59.045000
4	1809	XCSE	20260902 13:00:21.085000
4	1809	XCSE	20260902 13:00:21.110000
1	1809	XCSE	20260902 13:00:21.110000
4	1809	XCSE	20260902 13:00:21.110000
13	1815	XCSE	20260902 13:11:46.276000
7	1815	XCSE	20260902 13:11:46.276000
7	1815	XCSE	20260902 13:11:46.276000
17	1816	XCSE	20260902 13:16:34.706000
18	1816	XCSE	20260902 13:16:34.744000
79	1818	XCSE	20260902 13:26:13.156000
10	1818	XCSE	20260902 13:31:24.065000
58	1818	XCSE	20260902 13:31:24.087000
8	1818	XCSE	20260902 13:31:24.087000
60	1818	XCSE	20260902 13:31:24.087000
19	1818	XCSE	20260902 13:31:24.087000
26	1818	XCSE	20260902 13:31:24.087000
9	1818	XCSE	20260902 13:31:24.087000
17	1818	XCSE	20260902 13:31:24.087000
17	1818	XCSE	20260902 13:39:27.328000
17	1817	XCSE	20260902 13:40:36.847000
6	1817	XCSE	20260902 13:41:14.840000
8	1817	XCSE	20260902 13:41:14.840000
12	1816	XCSE	20260902 13:41:48.610000
2	1816	XCSE	20260902 13:42:38.939000
4	1816	XCSE	20260902 13:42:38.939000
3	1816	XCSE	20260902 13:42:38.939000
8	1818	XCSE	20260902 13:56:54.586000
8	1818	XCSE	20260902 13:59:08.407000
10	1818	XCSE	20260902 13:59:08.407000
10	1818	XCSE	20260902 13:59:08.418000
5	1817	XCSE	20260902 14:02:05.056000
4	1817	XCSE	20260902 14:02:05.060000
5	1817	XCSE	20260902 14:02:05.060000
9	1817	XCSE	20260902 14:07:31.127000
8	1817	XCSE	20260902 14:07:31.127000
18	1817	XCSE	20260902 14:07:31.156000
10	1817	XCSE	20260902 14:07:31.156000
2	1816	XCSE	20260902 14:09:13.413000
1	1816	XCSE	20260902 14:10:08.587000
2	1816	XCSE	20260902 14:10:08.612000
4	1816	XCSE	20260902 14:10:23.414000
2	1816	XCSE	20260902 14:13:06.624000
1	1816	XCSE	20260902 14:13:06.624000
2	1816	XCSE	20260902 14:13:06.624000
4	1816	XCSE	20260902 14:13:06.624000
1	1817	XCSE	20260902 14:13:07.184000
9	1816	XCSE	20260902 14:13:07.207000
9	1815	XCSE	20260902 14:17:03.353000
7	1815	XCSE	20260902 14:19:55.106000
4	1816	XCSE	20260902 14:35:32.102000
6	1816	XCSE	20260902 14:35:32.102000
4	1816	XCSE	20260902 14:35:32.102000
9	1816	XCSE	20260902 14:35:32.102000
2	1816	XCSE	20260902 14:35:32.102000
6	1816	XCSE	20260902 14:35:32.102000
7	1816	XCSE	20260902 14:35:32.102000
9	1814	XCSE	20260902 14:38:17.790000
8	1814	XCSE	20260902 14:38:17.790000
8	1814	XCSE	20260902 14:38:17.790000
18	1814	XCSE	20260902 14:38:17.792000
9	1814	XCSE	20260902 14:38:17.792000
26	1813	XCSE	20260902 14:38:17.794000
4	1816	XCSE	20260902 14:44:29.128000
7	1816	XCSE	20260902 14:44:30.194000
7	1816	XCSE	20260902 14:44:36.769000
7	1816	XCSE	20260902 14:44:43.146000
7	1816	XCSE	20260902 14:44:54.632000
7	1816	XCSE	20260902 14:44:55.175000
7	1816	XCSE	20260902 14:45:17.055000
7	1816	XCSE	20260902 14:45:17.055000
7	1815	XCSE	20260902 14:45:17.072000
2	1815	XCSE	20260902 14:45:17.072000
17	1814	XCSE	20260902 14:50:22.884000
18	1813	XCSE	20260902 14:51:21.852000
18	1813	XCSE	20260902 14:51:21.869000
9	1813	XCSE	20260902 15:04:41.960000
8	1813	XCSE	20260902 15:04:41.977000
8	1813	XCSE	20260902 15:04:41.977000
17	1812	XCSE	20260902 15:06:19.052000
8	1812	XCSE	20260902 15:06:19.052000
5	1815	XCSE	20260902 15:16:49.621000
4	1815	XCSE	20260902 15:16:49.621000
9	1816	XCSE	20260902 15:28:15.979000
6	1816	XCSE	20260902 15:28:16.022000
6	1816	XCSE	20260902 15:28:23.333000
6	1816	XCSE	20260902 15:28:42.915000
9	1818	XCSE	20260902 15:30:15.273000
9	1817	XCSE	20260902 15:30:36.382000
7	1817	XCSE	20260902 15:30:38.968000
9	1820	XCSE	20260902 15:33:42.385000
9	1819	XCSE	20260902 15:34:45.277000
8	1819	XCSE	20260902 15:34:45.277000
17	1818	XCSE	20260902 15:35:06.586000
9	1818	XCSE	20260902 15:35:20.678000
17	1817	XCSE	20260902 15:35:38.582000
8	1817	XCSE	20260902 15:36:49.258000
8	1817	XCSE	20260902 15:37:05.119000
1	1817	XCSE	20260902 15:37:09.470000
6	1817	XCSE	20260902 15:37:51.196000
1	1817	XCSE	20260902 15:37:51.235000
7	1817	XCSE	20260902 15:38:13.996000
7	1817	XCSE	20260902 15:38:14.049000
1	1817	XCSE	20260902 15:38:14.310000
7	1817	XCSE	20260902 15:38:14.310000
7	1817	XCSE	20260902 15:38:17.631000
7	1817	XCSE	20260902 15:38:17.631000
7	1817	XCSE	20260902 15:38:17.634000
7	1817	XCSE	20260902 15:38:17.651000
7	1817	XCSE	20260902 15:38:17.656000
6	1817	XCSE	20260902 15:38:18.636000
7	1817	XCSE	20260902 15:38:18.636000
7	1817	XCSE	20260902 15:38:18.637000
7	1817	XCSE	20260902 15:38:18.658000
6	1817	XCSE	20260902 15:38:19.721000
8	1817	XCSE	20260902 15:38:19.721000
3	1816	XCSE	20260902 15:38:28.987000
1	1816	XCSE	20260902 15:38:55.356000
1	1816	XCSE	20260902 15:38:55.377000
4	1816	XCSE	20260902 15:40:06.848000
3	1816	XCSE	20260902 15:40:06.848000
1	1816	XCSE	20260902 15:40:06.848000
1	1816	XCSE	20260902 15:40:06.848000
7	1816	XCSE	20260902 15:40:13.488000
1	1816	XCSE	20260902 15:40:13.499000
7	1815	XCSE	20260902 15:40:14.628000
2	1815	XCSE	20260902 15:40:14.628000
9	1819	XCSE	20260902 15:45:28.192000
20	1819	XCSE	20260902 15:45:38.214000
9	1818	XCSE	20260902 15:45:38.313000
9	1817	XCSE	20260902 15:45:54.808000
8	1817	XCSE	20260902 15:45:54.808000
10	1817	XCSE	20260902 15:47:03.711000
8	1818	XCSE	20260902 15:50:34.723000
4	1818	XCSE	20260902 15:50:34.723000
17	1819	XCSE	20260902 15:53:19.371000
9	1819	XCSE	20260902 15:53:28.992000
15	1818	XCSE	20260902 15:54:06.215000
2	1818	XCSE	20260902 15:54:06.215000
17	1818	XCSE	20260902 15:54:06.237000
9	1819	XCSE	20260902 15:57:59.370000
7	1818	XCSE	20260902 15:57:59.506000
7	1823	XCSE	20260902 16:00:57.334000
7	1823	XCSE	20260902 16:00:58.226000
3	1822	XCSE	20260902 16:00:58.303000
3	1821	XCSE	20260902 16:01:15.117000
4	1821	XCSE	20260902 16:01:15.117000
2	1821	XCSE	20260902 16:01:15.117000
7	1822	XCSE	20260902 16:01:15.118000
20	1822	XCSE	20260902 16:01:15.118000
9	1821	XCSE	20260902 16:01:38.367000
3	1820	XCSE	20260902 16:01:48.987000
6	1820	XCSE	20260902 16:02:10.387000
3	1820	XCSE	20260902 16:02:10.387000
7	1820	XCSE	20260902 16:02:19.878000
9	1819	XCSE	20260902 16:02:30.438000
7	1822	XCSE	20260902 16:15:40.596000
2	1822	XCSE	20260902 16:15:40.596000
8	1822	XCSE	20260902 16:15:40.596000
8	1822	XCSE	20260902 16:15:40.619000
8	1822	XCSE	20260902 16:15:40.717000
8	1822	XCSE	20260902 16:15:41.159000
8	1822	XCSE	20260902 16:15:44.568000
8	1822	XCSE	20260902 16:15:45.091000
7	1822	XCSE	20260902 16:15:49.536000
17	1821	XCSE	20260902 16:16:18.229000
8	1821	XCSE	20260902 16:16:49.992000
342	1821	XCSE	20260902 16:19:44.964847
400	1822	XCSE	20260902 16:28:23.739657
200	1822	XCSE	20260902 16:28:23.739660
200	1822	XCSE	20260902 16:28:23.739675
8	1823	XCSE	20260903 9:01:00.889000
9	1820	XCSE	20260903 9:01:34.882000
9	1818	XCSE	20260903 9:01:36.940000
9	1815	XCSE	20260903 9:01:38.747000
9	1815	XCSE	20260903 9:02:23.627000
9	1813	XCSE	20260903 9:03:18.456000
9	1814	XCSE	20260903 9:07:22.436000
9	1813	XCSE	20260903 9:10:16.193000
2	1815	XCSE	20260903 9:12:09.019000
10	1815	XCSE	20260903 9:12:09.019000
6	1815	XCSE	20260903 9:12:09.019000
9	1815	XCSE	20260903 9:12:09.019000
6	1815	XCSE	20260903 9:12:51.512000
3	1815	XCSE	20260903 9:12:51.512000
2	1815	XCSE	20260903 9:13:35.511000
6	1815	XCSE	20260903 9:13:35.511000
1	1815	XCSE	20260903 9:13:35.511000
9	1815	XCSE	20260903 9:14:04.005000
9	1816	XCSE	20260903 9:15:19.170000
9	1814	XCSE	20260903 9:15:48.834000
9	1813	XCSE	20260903 9:18:25.766000
6	1817	XCSE	20260903 9:25:17.860000
9	1818	XCSE	20260903 9:25:38.372000
1	1818	XCSE	20260903 9:42:14.663000
9	1819	XCSE	20260903 9:51:05.145000
9	1821	XCSE	20260903 9:54:53.720000
2	1824	XCSE	20260903 9:56:02.227000
1	1822	XCSE	20260903 9:58:02.366000
1	1822	XCSE	20260903 9:58:02.366000
7	1822	XCSE	20260903 9:58:02.368000
2	1822	XCSE	20260903 9:58:02.368000
9	1821	XCSE	20260903 9:59:07.767000
2	1821	XCSE	20260903 9:59:07.787000
7	1821	XCSE	20260903 9:59:07.787000
9	1823	XCSE	20260903 9:59:08.889000
9	1823	XCSE	20260903 9:59:12.097000
9	1822	XCSE	20260903 9:59:22.623000
8	1822	XCSE	20260903 9:59:22.623000
9	1822	XCSE	20260903 9:59:46.361000
9	1822	XCSE	20260903 9:59:46.363000
9	1824	XCSE	20260903 10:03:22.331000
8	1826	XCSE	20260903 10:03:35.298000
10	1826	XCSE	20260903 10:05:00.113000
10	1826	XCSE	20260903 10:05:00.132000
9	1826	XCSE	20260903 10:08:13.168000
9	1825	XCSE	20260903 10:08:21.601000
232	1825	XCSE	20260903 10:08:21.855000
9	1824	XCSE	20260903 10:08:21.865000
34	1824	XCSE	20260903 10:08:21.865000
8	1824	XCSE	20260903 10:08:21.865000
9	1821	XCSE	20260903 10:09:37.496000
9	1821	XCSE	20260903 10:09:37.496000
9	1819	XCSE	20260903 10:09:37.527000
9	1819	XCSE	20260903 10:12:29.243000
9	1821	XCSE	20260903 10:13:39.461000
9	1821	XCSE	20260903 10:17:14.046000
9	1820	XCSE	20260903 10:23:02.427000
8	1820	XCSE	20260903 10:23:02.427000
17	1822	XCSE	20260903 10:28:16.224000
9	1824	XCSE	20260903 10:30:58.168000
8	1824	XCSE	20260903 10:30:58.168000
9	1823	XCSE	20260903 10:31:02.881000
8	1823	XCSE	20260903 10:31:02.881000
9	1823	XCSE	20260903 10:36:27.699000
2	1825	XCSE	20260903 10:39:44.836000
7	1825	XCSE	20260903 10:39:44.836000
9	1825	XCSE	20260903 10:41:11.384000
9	1825	XCSE	20260903 10:42:37.235000
3	1825	XCSE	20260903 10:44:03.864000
6	1825	XCSE	20260903 10:44:03.864000
9	1825	XCSE	20260903 10:45:31.677000
9	1825	XCSE	20260903 10:46:59.033000
26	1823	XCSE	20260903 10:48:13.272000
25	1822	XCSE	20260903 10:48:17.317000
1	1825	XCSE	20260903 10:56:49.217000
9	1825	XCSE	20260903 10:56:58.887000
1	1825	XCSE	20260903 10:58:28.146000
1	1825	XCSE	20260903 10:59:50.685000
1	1825	XCSE	20260903 10:59:50.685000
4	1825	XCSE	20260903 10:59:50.685000
9	1826	XCSE	20260903 11:07:05.548000
9	1825	XCSE	20260903 11:07:05.590000
187	1823	XCSE	20260903 12:07:33.954267
62	1823	XCSE	20260903 12:11:02.229455
12	1823	XCSE	20260903 12:22:12.554401
39	1823	XCSE	20260903 12:22:12.554420
20	1824	XCSE	20260903 13:21:00.694743
2	1827	XCSE	20260903 13:29:06.562647
1	1827	XCSE	20260903 13:29:06.562667
200	1827	XCSE	20260903 13:29:06.568549
200	1827	XCSE	20260903 13:29:06.568557
198	1827	XCSE	20260903 13:29:06.568559
59	1826	XCSE	20260903 13:52:22.296104
4	1826	XCSE	20260903 13:55:11.925730
74	1826	XCSE	20260903 14:13:16.413309
47	1826	XCSE	20260903 14:17:54.548111
116	1826	XCSE	20260903 14:17:54.548132
5	1828	XCSE	20260903 14:46:45.305421
9	1828	XCSE	20260903 14:47:36.444924
99	1828	XCSE	20260903 14:52:38.282149
487	1828	XCSE	20260903 14:52:38.282167
21	1828	XCSE	20260903 15:09:42.484554
21	1828	XCSE	20260903 15:10:47.071549
558	1828	XCSE	20260903 15:16:20.576575
400	1828	XCSE	20260903 15:55:07.536403
600	1824	XCSE	20260903 16:14:15.871898
83	1824	XCSE	20260903 16:29:08.997631
188	1824	XCSE	20260903 16:29:09.552210
182	1824	XCSE	20260903 16:29:09.552230
147	1824	XCSE	20260903 16:29:09.552256
400	1824	XCSE	20260903 16:31:51.374781
200	1824	XCSE	20260903 16:31:51.374800
8	1832	XCSE	20260904 9:00:56.444000
9	1825	XCSE	20260904 9:03:08.231000
9	1824	XCSE	20260904 9:03:56.037000
16	1824	XCSE	20260904 9:03:56.037000
9	1823	XCSE	20260904 9:05:09.708000
9	1823	XCSE	20260904 9:09:11.654000
8	1823	XCSE	20260904 9:09:11.654000
9	1827	XCSE	20260904 9:15:35.586000
9	1826	XCSE	20260904 9:15:35.618000
9	1826	XCSE	20260904 9:15:42.575000
9	1827	XCSE	20260904 9:17:18.936000
9	1831	XCSE	20260904 9:19:36.139000
9	1830	XCSE	20260904 9:19:36.158000
9	1830	XCSE	20260904 9:23:39.663000
9	1830	XCSE	20260904 9:23:39.795000
20	1830	XCSE	20260904 9:25:39.765000
8	1830	XCSE	20260904 9:25:39.765000
6	1830	XCSE	20260904 9:25:39.765000
5	1830	XCSE	20260904 9:25:39.765000
17	1830	XCSE	20260904 9:25:39.786000
5	1830	XCSE	20260904 9:25:39.786000
9	1828	XCSE	20260904 9:26:05.459000
7	1833	XCSE	20260904 9:33:33.094000
16	1833	XCSE	20260904 9:33:33.094000
9	1831	XCSE	20260904 9:33:45.365000
9	1830	XCSE	20260904 9:33:45.405000
50	1825	XCSE	20260904 9:55:44.120831
50	1825	XCSE	20260904 9:59:57.766726
44	1825	XCSE	20260904 9:59:57.766748
6	1825	XCSE	20260904 9:59:57.766792
50	1825	XCSE	20260904 9:59:57.766815
6	1825	XCSE	20260904 9:59:57.766819
3	1825	XCSE	20260904 9:59:57.766824
47	1825	XCSE	20260904 9:59:57.766841
3	1825	XCSE	20260904 9:59:57.766841
50	1825	XCSE	20260904 9:59:57.766846
3	1825	XCSE	20260904 9:59:57.766863
2	1825	XCSE	20260904 9:59:57.766875
45	1825	XCSE	20260904 9:59:57.766906
2	1825	XCSE	20260904 9:59:57.766906
1	1825	XCSE	20260904 9:59:57.766923
3	1825	XCSE	20260904 9:59:57.766936
5	1825	XCSE	20260904 9:59:57.766967
41	1825	XCSE	20260904 9:59:57.767004
21	1825	XCSE	20260904 9:59:57.767004
3	1825	XCSE	20260904 9:59:57.767069
3	1825	XCSE	20260904 9:59:57.767139
44	1825	XCSE	20260904 9:59:57.781895
6	1825	XCSE	20260904 9:59:57.781895
3	1825	XCSE	20260904 9:59:57.781939
47	1825	XCSE	20260904 9:59:57.782861
3	1825	XCSE	20260904 9:59:57.782861
3	1825	XCSE	20260904 9:59:57.782902
47	1825	XCSE	20260904 9:59:57.783325
3	1825	XCSE	20260904 9:59:57.783325
3	1825	XCSE	20260904 9:59:57.783362
47	1825	XCSE	20260904 9:59:57.783582
50	1825	XCSE	20260904 9:59:57.783605
2	1825	XCSE	20260904 9:59:57.783619
4	1825	XCSE	20260904 9:59:57.784049
20	1821	XCSE	20260904 10:08:45.513676
30	1821	XCSE	20260904 10:08:45.513694
50	1821	XCSE	20260904 10:09:28.754355
110	1821	XCSE	20260904 10:09:28.754355
50	1821	XCSE	20260904 10:09:28.897369
50	1821	XCSE	20260904 10:09:28.899523
50	1821	XCSE	20260904 10:09:28.899553
50	1821	XCSE	20260904 10:09:28.899592
20	1821	XCSE	20260904 10:09:28.899604
4	1821	XCSE	20260904 10:09:28.899617
26	1821	XCSE	20260904 10:09:28.899621
4	1821	XCSE	20260904 10:09:28.899621
36	1821	XCSE	20260904 10:09:28.899624
20	1817	XCSE	20260904 10:23:40.792589
350	1823	XCSE	20260904 10:50:45.005147
50	1826	XCSE	20260904 13:53:22.223914
1	1826	XCSE	20260904 13:53:22.223930
6	1826	XCSE	20260904 13:53:22.224050
44	1826	XCSE	20260904 13:53:22.224052
18	1826	XCSE	20260904 13:53:22.224052
44	1826	XCSE	20260904 13:53:22.224070
1	1826	XCSE	20260904 13:53:22.224109
5	1826	XCSE	20260904 13:53:22.224143
4	1826	XCSE	20260904 13:53:22.224143
6	1826	XCSE	20260904 13:53:22.224152
1	1826	XCSE	20260904 13:53:22.224216
44	1826	XCSE	20260904 13:53:22.241389
3	1826	XCSE	20260904 13:53:22.241475
2	1826	XCSE	20260904 13:53:22.241790
3	1826	XCSE	20260904 13:53:22.241790
33	1826	XCSE	20260904 13:53:31.637320
10	1826	XCSE	20260904 14:02:39.464643
7	1826	XCSE	20260904 14:06:39.822968
52	1826	XCSE	20260904 14:06:39.822968
11	1826	XCSE	20260904 14:07:48.587669
10	1826	XCSE	20260904 14:20:48.690762
22	1826	XCSE	20260904 15:01:57.585953
7	1826	XCSE	20260904 15:03:03.384691
1	1826	XCSE	20260904 15:03:03.384691
50	1826	XCSE	20260904 15:05:13.307199
50	1826	XCSE	20260904 15:05:13.324728
15	1826	XCSE	20260904 15:05:13.324781
1	1833	XCSE	20260904 15:55:15.368377
6	1833	XCSE	20260904 15:55:15.368377
2	1833	XCSE	20260904 15:55:15.383500
2	1833	XCSE	20260904 15:55:15.383521
25	1833	XCSE	20260904 15:55:15.387661
3	1833	XCSE	20260904 15:55:15.387667
4	1833	XCSE	20260904 15:55:16.059035
127	1833	XCSE	20260904 15:55:16.101994
175	1833	XCSE	20260904 15:55:16.117209
1	1833	XCSE	20260904 15:55:16.121258
4	1833	XCSE	20260904 15:55:16.121275
175	1831	XCSE	20260904 16:03:45.700186
6	1831	XCSE	20260904 16:03:45.700204
381	1831	XCSE	20260904 16:03:45.700218
6	1831	XCSE	20260904 16:03:45.700234
32	1831	XCSE	20260904 16:03:45.700237
175	1834	XCSE	20260904 16:27:38.944473
175	1834	XCSE	20260904 16:27:38.944476
11	1834	XCSE	20260904 16:27:38.944493
6	1834	XCSE	20260904 16:27:38.944495
6	1834	XCSE	20260904 16:27:38.944525
27	1834	XCSE	20260904 16:27:38.944526
429	1834	XCSE	20260904 16:29:57.046416
400	1832	XCSE	20260904 16:37:21.656350
17	1832	XCSE	20260904 16:37:39.805245
58	1832	XCSE	20260904 16:38:05.269753
4	1832	XCSE	20260904 16:39:37.851650
170	1832	XCSE	20260904 16:41:04.780650
148	1832	XCSE	20260904 16:41:04.780669
103	1832	XCSE	20260904 16:41:04.780693
1	1832	XCSE	20260904 16:41:42.122085
7	1832	XCSE	20260904 16:41:42.902965
20	1832	XCSE	20260904 16:41:46.407513
129	1832	XCSE	20260904 16:47:46.957333
22	1832	XCSE	20260904 16:47:46.957352
321	1832	XCSE	20260904 16:47:46.957353

Attachment

UK Aktietilbagekøbsprogram 2026 - week 36

MENAFN07092026004107003653ID1111629639

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.

Share Buyback Programme Week 36

More Story