Share Buyback Programme Week 35

2026-08-31 03:01:16

(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 31 August 2026

Share buyback programme – week 35

The share buyback programme runs in the period 10 August 2026 up to and including 9 October 2026, see company announcement of 7 August 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	47,800	1,768.66	84,541,822
24 August 2026	4,800	1,773.77	8,514,096
25 August 2026	5,300	1,780.12	9,434,636
26 August 2026	5,300	1,782.33	9,446,349
27 August 2026	5,300	1,784.98	9,460,394
28 August 2026	5,300	1,793.05	9,503,165
Total under the share buyback programme	73,800	1,773.72	130,900,462

Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 - 5 May 2026	315,600	1,584.27	499,996,965
Bought back under share buy-back programme of DKK 400 million executed in the period 6 May 2026 - 7 August 2026	249,870	1,600.79	399,990,265

Total bought back	639,270	1,612.60	1,030,887,692

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

639,270 shares under the above share buyback programmes corresponding to 2.63 % of the bank's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
1	1763	XCSE	20260824 9:00:11.337000
9	1765	XCSE	20260824 9:00:21.217000
9	1765	XCSE	20260824 9:00:21.565000
9	1763	XCSE	20260824 9:01:58.471000
9	1764	XCSE	20260824 9:02:49.022000
9	1761	XCSE	20260824 9:03:28.596000
9	1760	XCSE	20260824 9:03:41.280000
5	1759	XCSE	20260824 9:04:38.612000
1	1756	XCSE	20260824 9:13:43.721000
8	1756	XCSE	20260824 9:14:28.592000
8	1764	XCSE	20260824 9:19:37.659000
8	1764	XCSE	20260824 9:19:37.682000
8	1764	XCSE	20260824 9:19:37.799000
9	1762	XCSE	20260824 9:20:00.208000
8	1765	XCSE	20260824 9:20:32.180000
9	1763	XCSE	20260824 9:20:32.192000
8	1765	XCSE	20260824 9:20:37.705000
8	1765	XCSE	20260824 9:20:37.706000
5	1765	XCSE	20260824 9:20:37.706000
8	1765	XCSE	20260824 9:20:37.707000
8	1766	XCSE	20260824 9:20:54.810000
4	1766	XCSE	20260824 9:20:54.811000
16	1766	XCSE	20260824 9:20:54.823000
6	1766	XCSE	20260824 9:20:54.823000
1	1763	XCSE	20260824 9:20:54.826000
8	1763	XCSE	20260824 9:20:54.826000
9	1763	XCSE	20260824 9:20:54.839000
9	1763	XCSE	20260824 9:21:02.458000
9	1766	XCSE	20260824 9:21:15.389000
6	1766	XCSE	20260824 9:21:15.389000
1	1763	XCSE	20260824 9:21:15.397000
8	1763	XCSE	20260824 9:21:15.397000
1	1764	XCSE	20260824 9:21:54.925000
8	1764	XCSE	20260824 9:21:54.925000
9	1764	XCSE	20260824 9:22:12.817000
9	1764	XCSE	20260824 9:22:12.836000
9	1763	XCSE	20260824 9:22:13.565000
9	1763	XCSE	20260824 9:22:18.086000
9	1762	XCSE	20260824 9:23:12.106000
9	1763	XCSE	20260824 9:24:02.233000
9	1762	XCSE	20260824 9:26:48.851000
9	1761	XCSE	20260824 9:28:45.145000
9	1761	XCSE	20260824 9:28:45.145000
9	1761	XCSE	20260824 9:28:45.162000
9	1761	XCSE	20260824 9:28:45.164000
9	1761	XCSE	20260824 9:29:17.893000
9	1761	XCSE	20260824 9:29:17.910000
9	1761	XCSE	20260824 9:29:21.946000
9	1761	XCSE	20260824 9:29:21.962000
9	1761	XCSE	20260824 9:29:21.979000
9	1761	XCSE	20260824 9:29:21.996000
9	1761	XCSE	20260824 9:29:21.997000
9	1759	XCSE	20260824 9:30:21.908000
9	1763	XCSE	20260824 9:32:36.792000
9	1761	XCSE	20260824 9:34:57.266000
9	1760	XCSE	20260824 9:36:28.907000
9	1759	XCSE	20260824 9:36:49.163000
9	1759	XCSE	20260824 9:37:58.086000
9	1758	XCSE	20260824 9:39:06.641000
9	1755	XCSE	20260824 9:39:57.853000
9	1755	XCSE	20260824 9:41:52.677000
5	1759	XCSE	20260824 9:51:57.355000
1	1759	XCSE	20260824 9:51:57.355000
5	1759	XCSE	20260824 9:51:57.355000
9	1758	XCSE	20260824 9:51:57.371000
9	1758	XCSE	20260824 9:52:39.667000
9	1757	XCSE	20260824 9:53:47.682000
9	1756	XCSE	20260824 9:53:47.699000
1	1758	XCSE	20260824 9:56:12.385000
6	1758	XCSE	20260824 9:56:12.385000
2	1758	XCSE	20260824 9:56:12.385000
9	1757	XCSE	20260824 9:57:18.290000
9	1756	XCSE	20260824 9:59:41.444000
9	1761	XCSE	20260824 10:06:56.657000
9	1761	XCSE	20260824 10:06:56.660000
9	1763	XCSE	20260824 10:09:48.961000
9	1763	XCSE	20260824 10:09:48.981000
9	1763	XCSE	20260824 10:09:49.037000
9	1763	XCSE	20260824 10:09:49.049000
9	1763	XCSE	20260824 10:09:49.057000
9	1763	XCSE	20260824 10:09:49.061000
9	1763	XCSE	20260824 10:09:49.423000
9	1764	XCSE	20260824 10:10:02.899000
9	1764	XCSE	20260824 10:10:31.880000
9	1765	XCSE	20260824 10:11:20.013000
9	1764	XCSE	20260824 10:12:14.119000
9	1762	XCSE	20260824 10:13:44.730000
9	1763	XCSE	20260824 10:16:33.381000
9	1764	XCSE	20260824 10:21:14.970000
1	1764	XCSE	20260824 10:21:14.985000
9	1764	XCSE	20260824 10:22:30.864000
1	1765	XCSE	20260824 10:22:31.211000
19	1765	XCSE	20260824 10:22:31.211000
1	1765	XCSE	20260824 10:25:33.016000
4	1765	XCSE	20260824 10:25:50.995000
4	1765	XCSE	20260824 10:25:54.351000
4	1765	XCSE	20260824 10:26:40.774000
9	1766	XCSE	20260824 10:31:30.708000
9	1765	XCSE	20260824 10:31:32.542000
1	1765	XCSE	20260824 10:31:32.543000
9	1764	XCSE	20260824 10:32:20.453000
4	1765	XCSE	20260824 10:39:31.153000
9	1764	XCSE	20260824 10:39:31.170000
4	1765	XCSE	20260824 10:39:32.132000
4	1765	XCSE	20260824 10:39:32.135000
4	1765	XCSE	20260824 10:39:32.138000
4	1765	XCSE	20260824 10:39:32.141000
4	1765	XCSE	20260824 10:39:32.145000
4	1765	XCSE	20260824 10:39:32.146000
9	1769	XCSE	20260824 10:46:18.278000
5	1769	XCSE	20260824 10:46:18.278000
8	1769	XCSE	20260824 10:46:18.278000
17	1768	XCSE	20260824 10:49:34.703000
10	1772	XCSE	20260824 11:04:39.685000
10	1772	XCSE	20260824 11:04:39.702000
18	1771	XCSE	20260824 11:05:02.109000
18	1770	XCSE	20260824 11:05:04.950000
18	1770	XCSE	20260824 11:05:04.984000
18	1770	XCSE	20260824 11:05:06.189000
9	1770	XCSE	20260824 11:06:45.027000
7	1772	XCSE	20260824 11:10:23.707000
5	1772	XCSE	20260824 11:10:23.707000
8	1772	XCSE	20260824 11:10:23.729000
7	1772	XCSE	20260824 11:10:59.694000
5	1772	XCSE	20260824 11:10:59.694000
1	1772	XCSE	20260824 11:11:13.864000
7	1772	XCSE	20260824 11:11:13.965000
7	1772	XCSE	20260824 11:11:52.671000
6	1772	XCSE	20260824 11:11:52.671000
19	1772	XCSE	20260824 11:13:23.196000
7	1772	XCSE	20260824 11:14:00.497000
20	1772	XCSE	20260824 11:14:00.497000
6	1772	XCSE	20260824 11:14:00.497000
9	1770	XCSE	20260824 11:14:00.504000
9	1770	XCSE	20260824 11:14:00.530000
7	1771	XCSE	20260824 11:20:20.817000
7	1771	XCSE	20260824 11:20:20.860000
7	1771	XCSE	20260824 11:20:21.382000
9	1771	XCSE	20260824 11:23:32.109000
9	1771	XCSE	20260824 11:25:05.787000
9	1771	XCSE	20260824 11:25:05.824000
1	1772	XCSE	20260824 11:28:45.507000
6	1772	XCSE	20260824 11:28:45.507000
5	1772	XCSE	20260824 11:28:45.507000
20	1772	XCSE	20260824 11:28:45.507000
9	1770	XCSE	20260824 11:28:47.828000
9	1769	XCSE	20260824 11:39:10.842000
1	1769	XCSE	20260824 11:40:48.601000
6	1769	XCSE	20260824 11:40:48.601000
9	1768	XCSE	20260824 11:40:49.928000
4	1769	XCSE	20260824 11:53:00.743000
5	1769	XCSE	20260824 11:58:04.913000
4	1769	XCSE	20260824 11:58:04.913000
9	1770	XCSE	20260824 12:12:52.640000
9	1773	XCSE	20260824 12:37:56.253000
9	1772	XCSE	20260824 12:47:24.146000
8	1772	XCSE	20260824 12:47:24.146000
4	1773	XCSE	20260824 12:55:18.098000
3	1774	XCSE	20260824 12:56:17.445000
7	1774	XCSE	20260824 12:56:17.446000
7	1774	XCSE	20260824 12:56:17.450000
7	1774	XCSE	20260824 12:56:17.474000
7	1774	XCSE	20260824 12:56:17.492000
7	1774	XCSE	20260824 12:56:17.566000
19	1774	XCSE	20260824 12:57:35.095000
7	1774	XCSE	20260824 12:57:35.114000
2	1774	XCSE	20260824 12:57:35.122000
7	1774	XCSE	20260824 12:57:35.122000
7	1774	XCSE	20260824 12:57:35.316000
19	1774	XCSE	20260824 12:57:35.316000
6	1774	XCSE	20260824 12:57:35.345000
9	1772	XCSE	20260824 12:57:35.346000
3	1774	XCSE	20260824 13:00:17.056000
1	1774	XCSE	20260824 13:00:17.056000
7	1774	XCSE	20260824 13:00:17.056000
9	1773	XCSE	20260824 13:02:23.527000
9	1773	XCSE	20260824 13:03:09.613000
9	1772	XCSE	20260824 13:07:05.108000
1	1773	XCSE	20260824 13:20:36.583000
4	1772	XCSE	20260824 13:22:11.846000
5	1772	XCSE	20260824 13:22:11.851000
4	1772	XCSE	20260824 13:22:11.851000
12	1775	XCSE	20260824 13:36:12.472000
14	1773	XCSE	20260824 13:38:34.636000
4	1773	XCSE	20260824 13:41:08.861000
10	1773	XCSE	20260824 13:41:08.861000
2	1773	XCSE	20260824 13:44:12.979000
6	1774	XCSE	20260824 13:45:37.190000
16	1774	XCSE	20260824 13:45:37.190000
19	1774	XCSE	20260824 13:47:43.243000
6	1774	XCSE	20260824 13:47:43.243000
21	1774	XCSE	20260824 13:54:25.549000
21	1774	XCSE	20260824 13:54:25.551000
21	1774	XCSE	20260824 13:54:25.552000
21	1774	XCSE	20260824 13:54:25.553000
21	1774	XCSE	20260824 13:54:25.553000
21	1774	XCSE	20260824 13:54:25.554000
17	1774	XCSE	20260824 13:54:25.555000
18	1773	XCSE	20260824 13:54:25.591000
9	1772	XCSE	20260824 14:01:59.915000
30	1772	XCSE	20260824 14:04:32.774000
34	1775	XCSE	20260824 14:10:51.365000
4	1775	XCSE	20260824 14:10:51.365000
9	1774	XCSE	20260824 14:10:51.439000
11	1775	XCSE	20260824 14:11:21.036000
19	1775	XCSE	20260824 14:11:30.067000
9	1776	XCSE	20260824 14:24:02.109000
70	1776	XCSE	20260824 14:24:02.124000
19	1776	XCSE	20260824 14:24:51.337000
20	1776	XCSE	20260824 14:27:48.293000
18	1776	XCSE	20260824 14:27:59.707000
1	1774	XCSE	20260824 14:28:51.494000
9	1775	XCSE	20260824 14:32:53.106000
9	1775	XCSE	20260824 14:39:33.803000
9	1775	XCSE	20260824 14:41:03.121000
9	1775	XCSE	20260824 14:41:56.080000
8	1774	XCSE	20260824 14:47:42.728000
1	1774	XCSE	20260824 14:48:10.702000
8	1774	XCSE	20260824 14:48:10.702000
8	1774	XCSE	20260824 14:48:10.702000
2	1774	XCSE	20260824 14:49:28.257000
26	1772	XCSE	20260824 14:50:25.286000
243	1772	XCSE	20260824 14:50:25.286000
17	1771	XCSE	20260824 14:50:43.271000
1	1771	XCSE	20260824 14:54:06.825000
17	1771	XCSE	20260824 14:54:06.825000
6	1770	XCSE	20260824 14:54:07.165000
9	1773	XCSE	20260824 15:02:10.860000
18	1773	XCSE	20260824 15:06:45.829000
26	1772	XCSE	20260824 15:08:42.451000
3	1772	XCSE	20260824 15:10:58.580000
6	1772	XCSE	20260824 15:10:58.580000
1	1771	XCSE	20260824 15:12:44.226000
7	1771	XCSE	20260824 15:12:44.264000
1	1771	XCSE	20260824 15:14:46.101000
1	1771	XCSE	20260824 15:14:46.101000
1	1771	XCSE	20260824 15:14:46.101000
6	1771	XCSE	20260824 15:19:04.391000
3	1771	XCSE	20260824 15:19:04.391000
350	1778	XCSE	20260824 16:24:05.151656
18	1779	XCSE	20260824 16:37:18.814885
9	1779	XCSE	20260824 16:37:18.814885
323	1779	XCSE	20260824 16:37:18.814928
306	1779	XCSE	20260824 16:38:23.837214
120	1778	XCSE	20260824 16:44:42.983461
204	1778	XCSE	20260824 16:44:42.983480
56	1778	XCSE	20260824 16:44:42.983497
30	1778	XCSE	20260824 16:48:37.580783
1020	1778	XCSE	20260824 16:48:37.580886
8	1779	XCSE	20260825 9:03:31.923000
9	1778	XCSE	20260825 9:03:45.601000
9	1777	XCSE	20260825 9:05:09.144000
3	1783	XCSE	20260825 9:08:57.012000
6	1783	XCSE	20260825 9:08:57.012000
9	1779	XCSE	20260825 9:09:11.679000
9	1777	XCSE	20260825 9:09:12.058000
9	1778	XCSE	20260825 9:12:32.421000
9	1778	XCSE	20260825 9:14:47.842000
8	1778	XCSE	20260825 9:14:47.842000
1	1781	XCSE	20260825 9:22:37.454000
10	1781	XCSE	20260825 9:22:37.574000
17	1780	XCSE	20260825 9:22:38.625000
5	1781	XCSE	20260825 9:28:40.035000
9	1781	XCSE	20260825 9:30:00.747000
3	1781	XCSE	20260825 9:30:00.789000
9	1779	XCSE	20260825 9:31:04.245000
9	1780	XCSE	20260825 9:46:27.647000
9	1778	XCSE	20260825 9:51:03.279000
9	1780	XCSE	20260825 10:03:29.238000
6	1780	XCSE	20260825 10:05:04.812000
9	1779	XCSE	20260825 10:09:50.125000
5	1781	XCSE	20260825 10:11:01.480000
4	1781	XCSE	20260825 10:11:01.480000
9	1782	XCSE	20260825 10:11:01.480000
9	1781	XCSE	20260825 10:11:01.483000
7	1784	XCSE	20260825 10:11:02.313000
7	1784	XCSE	20260825 10:11:02.315000
20	1784	XCSE	20260825 10:11:02.315000
7	1784	XCSE	20260825 10:11:02.315000
7	1784	XCSE	20260825 10:11:02.325000
7	1784	XCSE	20260825 10:11:02.330000
1	1784	XCSE	20260825 10:13:09.631000
9	1782	XCSE	20260825 10:15:26.472000
2	1782	XCSE	20260825 10:15:26.472000
58	1782	XCSE	20260825 10:15:26.472000
24	1782	XCSE	20260825 10:15:26.472000
17	1782	XCSE	20260825 10:15:26.472000
16	1782	XCSE	20260825 10:15:26.472000
9	1782	XCSE	20260825 10:15:26.472000
16	1782	XCSE	20260825 10:15:26.472000
17	1782	XCSE	20260825 10:15:26.472000
158	1781	XCSE	20260825 10:15:26.510000
18	1781	XCSE	20260825 10:15:26.510000
59	1780	XCSE	20260825 10:18:04.858000
17	1779	XCSE	20260825 10:20:53.799000
3	1780	XCSE	20260825 10:22:46.326000
18	1781	XCSE	20260825 10:23:50.193000
2	1781	XCSE	20260825 10:30:54.343000
7	1781	XCSE	20260825 10:33:28.614000
2	1781	XCSE	20260825 10:33:28.614000
9	1780	XCSE	20260825 10:36:28.210000
9	1779	XCSE	20260825 10:37:33.665000
16	1779	XCSE	20260825 10:37:33.665000
8	1779	XCSE	20260825 10:37:33.665000
8	1779	XCSE	20260825 10:37:33.665000
25	1779	XCSE	20260825 10:37:33.682000
33	1779	XCSE	20260825 10:37:33.682000
35	1778	XCSE	20260825 10:38:11.413000
9	1778	XCSE	20260825 10:45:39.280000
9	1777	XCSE	20260825 10:47:50.329000
18	1778	XCSE	20260825 10:51:44.482000
26	1778	XCSE	20260825 10:51:44.482000
8	1778	XCSE	20260825 10:51:44.482000
42	1778	XCSE	20260825 11:00:23.252000
9	1778	XCSE	20260825 11:00:23.252000
8	1778	XCSE	20260825 11:00:23.252000
9	1778	XCSE	20260825 11:00:23.252000
8	1778	XCSE	20260825 11:00:23.252000
17	1778	XCSE	20260825 11:07:11.053000
16	1778	XCSE	20260825 11:07:11.053000
3	1777	XCSE	20260825 11:10:58.212000
6	1777	XCSE	20260825 11:14:59.757000
3	1777	XCSE	20260825 11:14:59.757000
9	1778	XCSE	20260825 11:19:47.466000
17	1780	XCSE	20260825 11:33:04.131000
9	1781	XCSE	20260825 11:34:08.702000
9	1781	XCSE	20260825 11:37:21.578000
9	1781	XCSE	20260825 11:40:34.077000
9	1780	XCSE	20260825 11:40:34.133000
9	1782	XCSE	20260825 11:42:57.978000
9	1781	XCSE	20260825 11:54:10.408000
9	1781	XCSE	20260825 11:55:00.865000
9	1781	XCSE	20260825 11:55:00.865000
9	1781	XCSE	20260825 11:55:00.865000
1	1780	XCSE	20260825 11:55:05.287000
9	1782	XCSE	20260825 12:00:57.179000
9	1781	XCSE	20260825 12:04:18.144000
8	1783	XCSE	20260825 12:16:10.853000
9	1785	XCSE	20260825 12:18:09.313000
8	1785	XCSE	20260825 12:18:09.313000
10	1785	XCSE	20260825 12:19:31.845000
1	1785	XCSE	20260825 12:19:31.871000
3	1785	XCSE	20260825 12:20:30.639000
7	1785	XCSE	20260825 12:20:30.639000
1	1785	XCSE	20260825 12:20:30.640000
22	1785	XCSE	20260825 12:20:30.640000
10	1786	XCSE	20260825 12:22:01.616000
26	1784	XCSE	20260825 12:23:00.936000
8	1784	XCSE	20260825 12:23:00.936000
27	1783	XCSE	20260825 12:23:21.091000
17	1783	XCSE	20260825 12:29:41.915000
18	1782	XCSE	20260825 12:31:42.667000
9	1782	XCSE	20260825 12:33:29.091000
8	1782	XCSE	20260825 12:37:04.924000
9	1781	XCSE	20260825 12:41:47.766000
9	1780	XCSE	20260825 12:42:48.722000
9	1779	XCSE	20260825 12:48:40.540000
1	1779	XCSE	20260825 12:49:59.128000
9	1778	XCSE	20260825 12:52:42.197000
8	1778	XCSE	20260825 12:52:42.197000
9	1779	XCSE	20260825 13:10:32.300000
8	1780	XCSE	20260825 13:10:44.472000
18	1780	XCSE	20260825 13:10:44.472000
3	1780	XCSE	20260825 13:10:44.472000
53	1780	XCSE	20260825 13:10:44.472000
17	1779	XCSE	20260825 13:10:48.428000
2	1780	XCSE	20260825 13:19:25.040000
1	1780	XCSE	20260825 13:19:25.040000
6	1780	XCSE	20260825 13:19:25.040000
9	1780	XCSE	20260825 13:19:25.040000
44	1780	XCSE	20260825 13:19:25.056000
184	1779	XCSE	20260825 13:21:53.111323
239	1779	XCSE	20260825 13:21:53.113280
1	1776	XCSE	20260825 13:36:04.945687
299	1776	XCSE	20260825 13:36:04.945725
20	1774	XCSE	20260825 13:55:24.555650
20	1774	XCSE	20260825 13:55:24.555663
260	1774	XCSE	20260825 13:55:24.555670
24	1776	XCSE	20260825 14:03:23.747000
26	1776	XCSE	20260825 14:03:28.699000
18	1777	XCSE	20260825 14:06:24.556000
9	1776	XCSE	20260825 14:15:38.092000
2	1776	XCSE	20260825 14:15:38.092000
7	1776	XCSE	20260825 14:15:38.092000
2	1777	XCSE	20260825 14:18:15.259000
9	1778	XCSE	20260825 14:30:28.993000
8	1778	XCSE	20260825 14:30:28.997000
1	1778	XCSE	20260825 14:30:28.997000
9	1777	XCSE	20260825 14:31:38.796000
1	1777	XCSE	20260825 14:31:38.797000
6	1777	XCSE	20260825 14:31:38.797000
6	1777	XCSE	20260825 14:32:42.952000
9	1778	XCSE	20260825 14:43:15.425000
4	1778	XCSE	20260825 14:43:19.463000
4	1778	XCSE	20260825 14:43:55.875000
4	1778	XCSE	20260825 14:44:47.489000
4	1778	XCSE	20260825 14:45:07.585000
4	1778	XCSE	20260825 14:45:32.379000
4	1778	XCSE	20260825 14:45:35.815000
4	1778	XCSE	20260825 14:45:57.795000
4	1778	XCSE	20260825 14:46:19.538000
4	1778	XCSE	20260825 14:46:25.077000
4	1778	XCSE	20260825 14:46:25.204000
4	1778	XCSE	20260825 14:47:10.521000
7	1777	XCSE	20260825 15:00:16.407000
2	1777	XCSE	20260825 15:00:16.407000
7	1777	XCSE	20260825 15:00:16.407000
1	1777	XCSE	20260825 15:00:16.407000
6	1779	XCSE	20260825 15:01:05.644000
5	1779	XCSE	20260825 15:01:05.644000
17	1779	XCSE	20260825 15:01:05.644000
7	1779	XCSE	20260825 15:01:05.646000
7	1779	XCSE	20260825 15:01:05.661000
7	1778	XCSE	20260825 15:02:07.030000
18	1778	XCSE	20260825 15:02:07.030000
9	1779	XCSE	20260825 15:12:01.456000
7	1779	XCSE	20260825 15:12:01.557000
10	1779	XCSE	20260825 15:13:39.178000
18	1780	XCSE	20260825 15:21:36.805000
18	1780	XCSE	20260825 15:22:22.518000
26	1780	XCSE	20260825 15:22:48.089000
17	1780	XCSE	20260825 15:30:10.724000
1	1780	XCSE	20260825 15:30:43.996000
5	1779	XCSE	20260825 15:33:54.619000
13	1779	XCSE	20260825 15:33:54.619000
17	1778	XCSE	20260825 15:33:56.045000
9	1777	XCSE	20260825 15:39:30.760000
8	1777	XCSE	20260825 15:39:30.760000
1	1777	XCSE	20260825 15:39:30.778000
19	1780	XCSE	20260825 15:43:42.645000
6	1780	XCSE	20260825 15:43:42.658000
9	1779	XCSE	20260825 15:43:42.830000
7	1779	XCSE	20260825 15:44:31.046000
9	1778	XCSE	20260825 15:47:25.936000
9	1778	XCSE	20260825 15:47:25.936000
18	1778	XCSE	20260825 15:47:25.938000
2	1778	XCSE	20260825 15:47:25.940000
10	1778	XCSE	20260825 15:47:46.443000
4	1777	XCSE	20260825 15:47:46.469000
9	1778	XCSE	20260825 15:50:34.562000
9	1778	XCSE	20260825 15:50:34.562000
18	1780	XCSE	20260825 15:56:57.821000
9	1779	XCSE	20260825 16:00:21.661000
9	1779	XCSE	20260825 16:00:21.661000
18	1780	XCSE	20260825 16:06:52.684000
6	1782	XCSE	20260825 16:14:00.397000
3	1782	XCSE	20260825 16:14:00.397000
4	1782	XCSE	20260825 16:14:00.487000
5	1782	XCSE	20260825 16:15:21.209000
4	1782	XCSE	20260825 16:15:21.209000
589	1782	XCSE	20260825 16:15:55.632339
200	1782	XCSE	20260825 16:19:36.960511
200	1782	XCSE	20260825 16:19:36.960524
100	1782	XCSE	20260825 16:19:36.960525
63	1782	XCSE	20260825 16:26:53.970250
437	1782	XCSE	20260825 16:26:53.970277
35	1782	XCSE	20260825 16:47:57.156948
183	1782	XCSE	20260825 16:48:30.184074
282	1782	XCSE	20260825 16:48:30.184094
9	1774	XCSE	20260826 9:02:18.233000
9	1776	XCSE	20260826 9:04:43.635000
9	1775	XCSE	20260826 9:07:44.254000
9	1782	XCSE	20260826 9:15:19.385000
9	1782	XCSE	20260826 9:15:19.385000
17	1781	XCSE	20260826 9:15:20.591000
2	1783	XCSE	20260826 9:18:01.004000
18	1781	XCSE	20260826 9:18:01.014000
9	1787	XCSE	20260826 9:22:52.342000
9	1783	XCSE	20260826 9:24:54.915000
9	1784	XCSE	20260826 9:31:09.407000
9	1783	XCSE	20260826 9:31:35.348000
2	1784	XCSE	20260826 9:32:37.198000
21	1784	XCSE	20260826 9:32:37.198000
8	1784	XCSE	20260826 9:32:37.199000
8	1784	XCSE	20260826 9:32:37.217000
8	1784	XCSE	20260826 9:32:37.222000
8	1784	XCSE	20260826 9:32:38.720000
8	1784	XCSE	20260826 9:32:39.316000
8	1784	XCSE	20260826 9:32:39.752000
8	1784	XCSE	20260826 9:32:41.416000
8	1784	XCSE	20260826 9:32:41.442000
9	1786	XCSE	20260826 9:38:12.047000
9	1785	XCSE	20260826 9:38:12.944000
9	1784	XCSE	20260826 9:42:15.726000
9	1784	XCSE	20260826 9:42:15.728000
9	1783	XCSE	20260826 9:43:48.603000
20	1783	XCSE	20260826 9:52:10.286000
8	1783	XCSE	20260826 9:52:10.286000
8	1783	XCSE	20260826 9:52:10.306000
8	1783	XCSE	20260826 9:52:10.359000
8	1783	XCSE	20260826 9:52:11.425000
8	1783	XCSE	20260826 9:52:24.528000
8	1783	XCSE	20260826 9:52:28.832000
8	1783	XCSE	20260826 9:52:30.721000
8	1783	XCSE	20260826 9:52:30.916000
8	1783	XCSE	20260826 9:52:33.033000
8	1783	XCSE	20260826 9:52:40.832000
8	1783	XCSE	20260826 9:52:40.852000
8	1783	XCSE	20260826 9:52:40.855000
4	1783	XCSE	20260826 9:52:51.157000
20	1783	XCSE	20260826 9:53:21.539000
20	1783	XCSE	20260826 9:53:25.454000
9	1783	XCSE	20260826 9:58:43.307000
9	1782	XCSE	20260826 9:58:43.321000
9	1782	XCSE	20260826 9:58:43.442000
9	1783	XCSE	20260826 9:59:40.819000
9	1781	XCSE	20260826 9:59:40.869000
9	1781	XCSE	20260826 10:00:26.798000
9	1781	XCSE	20260826 10:00:26.817000
9	1783	XCSE	20260826 10:22:11.410000
7	1784	XCSE	20260826 10:28:01.361000
5	1784	XCSE	20260826 10:28:01.361000
7	1784	XCSE	20260826 10:28:02.214000
17	1784	XCSE	20260826 10:28:02.214000
7	1784	XCSE	20260826 10:28:03.416000
5	1784	XCSE	20260826 10:28:03.416000
7	1784	XCSE	20260826 10:28:05.519000
5	1784	XCSE	20260826 10:28:05.519000
7	1784	XCSE	20260826 10:28:06.242000
7	1784	XCSE	20260826 10:28:09.668000
5	1784	XCSE	20260826 10:28:09.680000
7	1784	XCSE	20260826 10:28:09.680000
7	1784	XCSE	20260826 10:28:13.607000
19	1784	XCSE	20260826 10:28:42.576000
5	1784	XCSE	20260826 10:28:42.576000
19	1784	XCSE	20260826 10:30:32.652000
5	1784	XCSE	20260826 10:30:32.652000
6	1784	XCSE	20260826 10:30:32.652000
18	1784	XCSE	20260826 10:30:33.360000
6	1784	XCSE	20260826 10:30:33.360000
6	1784	XCSE	20260826 10:30:33.360000
9	1783	XCSE	20260826 10:35:09.917000
9	1784	XCSE	20260826 10:40:04.244000
9	1786	XCSE	20260826 11:00:19.015000
16	1787	XCSE	20260826 11:04:14.617000
6	1787	XCSE	20260826 11:04:14.617000
6	1787	XCSE	20260826 11:04:14.617000
5	1787	XCSE	20260826 11:04:14.617000
5	1787	XCSE	20260826 11:04:14.617000
6	1787	XCSE	20260826 11:04:17.755000
17	1786	XCSE	20260826 11:04:17.773000
4	1786	XCSE	20260826 11:04:17.778000
9	1786	XCSE	20260826 11:10:42.286000
9	1785	XCSE	20260826 11:12:07.375000
2	1784	XCSE	20260826 11:18:29.439000
7	1784	XCSE	20260826 11:19:33.598000
2	1784	XCSE	20260826 11:27:07.156000
7	1784	XCSE	20260826 11:27:07.156000
8	1784	XCSE	20260826 11:27:07.156000
60	1784	XCSE	20260826 11:27:07.171000
17	1783	XCSE	20260826 11:35:07.119000
50	1783	XCSE	20260826 11:35:07.135000
8	1783	XCSE	20260826 11:35:07.135000
8	1783	XCSE	20260826 11:35:32.888000
7	1783	XCSE	20260826 11:36:06.710000
17	1782	XCSE	20260826 11:36:08.892000
9	1782	XCSE	20260826 11:48:25.547000
9	1782	XCSE	20260826 11:48:25.583000
9	1782	XCSE	20260826 11:48:38.816000
4	1782	XCSE	20260826 11:51:55.499000
7	1782	XCSE	20260826 11:51:55.499000
3	1782	XCSE	20260826 11:51:55.499000
8	1782	XCSE	20260826 11:52:02.639000
7	1782	XCSE	20260826 11:54:35.710000
2	1782	XCSE	20260826 11:54:35.739000
7	1782	XCSE	20260826 11:54:35.739000
7	1782	XCSE	20260826 11:55:07.814000
1	1782	XCSE	20260826 11:55:07.842000
7	1782	XCSE	20260826 11:55:07.842000
7	1782	XCSE	20260826 11:55:07.856000
7	1782	XCSE	20260826 11:55:07.861000
2	1782	XCSE	20260826 11:55:09.916000
9	1781	XCSE	20260826 11:55:48.224000
9	1785	XCSE	20260826 12:08:13.563000
9	1784	XCSE	20260826 12:20:37.079000
9	1783	XCSE	20260826 12:24:04.168000
8	1783	XCSE	20260826 12:24:04.168000
8	1783	XCSE	20260826 12:24:04.168000
25	1783	XCSE	20260826 12:28:00.651000
18	1782	XCSE	20260826 12:30:24.150000
5	1781	XCSE	20260826 12:46:09.714000
442	1780	XCSE	20260826 14:35:00.111041
36	1780	XCSE	20260826 15:19:12.587746
39	1780	XCSE	20260826 15:33:24.595195
325	1780	XCSE	20260826 15:33:24.595215
400	1781	XCSE	20260826 16:14:17.374993
100	1782	XCSE	20260826 16:38:54.112593
3	1782	XCSE	20260826 16:38:54.112607
397	1782	XCSE	20260826 16:38:54.114745
25	1783	XCSE	20260826 16:45:48.648330
975	1783	XCSE	20260826 16:45:48.648330
25	1783	XCSE	20260826 16:46:01.470111
1375	1783	XCSE	20260826 16:46:01.470111
8	1783	XCSE	20260827 9:00:10.088000
9	1782	XCSE	20260827 9:01:33.564000
9	1783	XCSE	20260827 9:01:33.564000
18	1794	XCSE	20260827 9:10:11.217000
17	1795	XCSE	20260827 9:11:21.399000
9	1794	XCSE	20260827 9:11:28.273000
9	1793	XCSE	20260827 9:13:04.436000
9	1794	XCSE	20260827 9:17:23.029000
4	1795	XCSE	20260827 9:23:23.546000
4	1795	XCSE	20260827 9:23:23.643000
1	1795	XCSE	20260827 9:23:23.669000
5	1795	XCSE	20260827 9:23:46.755000
5	1795	XCSE	20260827 9:23:46.776000
5	1795	XCSE	20260827 9:23:46.803000
5	1795	XCSE	20260827 9:23:46.821000
5	1795	XCSE	20260827 9:23:48.817000
5	1795	XCSE	20260827 9:23:48.852000
5	1795	XCSE	20260827 9:23:50.917000
5	1795	XCSE	20260827 9:23:56.140000
5	1795	XCSE	20260827 9:23:56.176000
7	1795	XCSE	20260827 9:24:54.771000
7	1795	XCSE	20260827 9:24:54.773000
7	1795	XCSE	20260827 9:24:54.788000
9	1793	XCSE	20260827 9:24:55.086000
9	1790	XCSE	20260827 9:27:05.984000
9	1793	XCSE	20260827 9:37:37.646000
9	1793	XCSE	20260827 9:37:37.646000
8	1793	XCSE	20260827 9:37:37.657000
9	1793	XCSE	20260827 9:37:37.657000
18	1791	XCSE	20260827 9:37:38.950000
9	1793	XCSE	20260827 9:40:36.391000
9	1792	XCSE	20260827 9:41:03.921000
50	1792	XCSE	20260827 9:41:03.937000
9	1792	XCSE	20260827 9:41:03.937000
2	1792	XCSE	20260827 9:42:22.345000
9	1791	XCSE	20260827 9:56:00.035000
9	1791	XCSE	20260827 9:56:00.040000
9	1790	XCSE	20260827 10:01:04.998000
8	1790	XCSE	20260827 10:01:04.998000
9	1789	XCSE	20260827 10:07:35.336000
9	1789	XCSE	20260827 10:07:38.237000
1	1793	XCSE	20260827 10:16:30.075000
7	1793	XCSE	20260827 10:16:30.075000
19	1793	XCSE	20260827 10:16:30.075000
5	1793	XCSE	20260827 10:16:30.075000
20	1793	XCSE	20260827 10:16:30.075000
18	1791	XCSE	20260827 10:16:30.150000
1000	1784,5	XCSE	20260827 10:30:00.000000
10	1782	XCSE	20260827 11:43:01.932993
10	1782	XCSE	20260827 11:43:01.933032
10	1782	XCSE	20260827 11:43:01.933072
10	1782	XCSE	20260827 11:43:01.933115
3	1782	XCSE	20260827 11:43:01.933120
3	1782	XCSE	20260827 11:43:01.933140
7	1782	XCSE	20260827 11:43:01.933151
3	1782	XCSE	20260827 11:43:01.933151
10	1782	XCSE	20260827 11:43:01.933167
18	1782	XCSE	20260827 11:43:01.933167
7	1782	XCSE	20260827 11:43:01.933169
10	1782	XCSE	20260827 11:43:01.952335
29	1782	XCSE	20260827 11:43:01.952335
2	1782	XCSE	20260827 11:43:01.953000
3	1782	XCSE	20260827 11:43:01.953030
5	1782	XCSE	20260827 11:44:09.080695
10	1782	XCSE	20260827 11:46:10.077502
10	1782	XCSE	20260827 11:49:22.179921
10	1782	XCSE	20260827 11:49:22.183742
1	1782	XCSE	20260827 12:00:40.111293
9	1782	XCSE	20260827 12:00:40.111439
4	1782	XCSE	20260827 12:06:45.602076
1	1787	XCSE	20260827 12:20:03.480051
2	1787	XCSE	20260827 12:20:03.480051
5	1787	XCSE	20260827 12:20:03.480051
6	1787	XCSE	20260827 12:20:03.480075
4	1787	XCSE	20260827 12:20:03.480110
6	1787	XCSE	20260827 12:20:03.480146
4	1787	XCSE	20260827 12:20:03.480167
6	1787	XCSE	20260827 12:20:03.480167
10	1787	XCSE	20260827 12:20:03.480224
10	1787	XCSE	20260827 12:20:03.480257
10	1787	XCSE	20260827 12:20:03.480288
10	1787	XCSE	20260827 12:20:03.487746
10	1787	XCSE	20260827 12:20:03.487786
10	1787	XCSE	20260827 12:20:03.487816
31	1787	XCSE	20260827 12:20:03.487819
10	1787	XCSE	20260827 12:20:03.487854
10	1787	XCSE	20260827 12:20:03.487884
10	1787	XCSE	20260827 12:20:03.496132
10	1787	XCSE	20260827 12:20:03.496438
10	1787	XCSE	20260827 12:20:03.496740
10	1787	XCSE	20260827 12:20:03.496848
10	1787	XCSE	20260827 12:20:03.496912
10	1787	XCSE	20260827 12:20:03.497040
10	1787	XCSE	20260827 12:20:13.532624
9	1787	XCSE	20260827 12:20:27.135000
10	1787	XCSE	20260827 12:20:27.135971
10	1787	XCSE	20260827 12:20:27.136130
10	1787	XCSE	20260827 12:20:27.153367
10	1787	XCSE	20260827 12:20:27.153404
10	1787	XCSE	20260827 12:20:27.154243
9	1787	XCSE	20260827 12:20:27.154243
6	1787	XCSE	20260827 12:20:27.154279
4	1787	XCSE	20260827 12:20:27.155405
10	1787	XCSE	20260827 12:20:27.160630
10	1787	XCSE	20260827 12:20:49.230303
10	1787	XCSE	20260827 12:20:49.230359
2	1787	XCSE	20260827 12:20:49.230405
9	1786	XCSE	20260827 12:20:49.247000
3	1786	XCSE	20260827 12:26:53.936000
1	1786	XCSE	20260827 12:26:53.936000
2	1785	XCSE	20260827 12:27:20.693000
2	1785	XCSE	20260827 12:27:20.693000
5	1785	XCSE	20260827 12:27:20.693000
7	1785	XCSE	20260827 12:30:40.782000
10	1785	XCSE	20260827 12:30:40.782000
9	1785	XCSE	20260827 12:53:01.583000
9	1785	XCSE	20260827 12:53:01.583000
9	1786	XCSE	20260827 13:01:07.036000
9	1787	XCSE	20260827 13:09:35.807000
8	1787	XCSE	20260827 13:09:35.807000
10	1787	XCSE	20260827 13:09:35.944000
8	1787	XCSE	20260827 13:09:36.085000
10	1787	XCSE	20260827 13:09:36.085000
17	1790	XCSE	20260827 13:24:03.709000
1	1790	XCSE	20260827 13:24:03.709467
1	1790	XCSE	20260827 13:24:03.709526
1	1790	XCSE	20260827 13:24:03.709572
1	1790	XCSE	20260827 13:24:03.709636
17	1790	XCSE	20260827 13:24:03.710000
1	1790	XCSE	20260827 13:24:03.710588
18	1790	XCSE	20260827 13:24:03.710590
17	1790	XCSE	20260827 13:24:03.724000
1	1790	XCSE	20260827 13:24:03.724603
1	1790	XCSE	20260827 13:24:03.725000
16	1790	XCSE	20260827 13:24:03.725000
1	1790	XCSE	20260827 13:24:03.725723
1	1790	XCSE	20260827 13:24:03.726000
16	1790	XCSE	20260827 13:24:03.726000
1	1790	XCSE	20260827 13:24:03.726773
1	1790	XCSE	20260827 13:24:03.727000
16	1790	XCSE	20260827 13:24:03.727000
1	1790	XCSE	20260827 13:24:03.727894
1	1790	XCSE	20260827 13:24:03.728000
17	1790	XCSE	20260827 13:24:03.728000
1	1790	XCSE	20260827 13:24:03.728808
26	1791	XCSE	20260827 13:26:46.800000
26	1790	XCSE	20260827 13:30:34.926000
9	1790	XCSE	20260827 13:30:34.926000
1	1790	XCSE	20260827 13:30:34.926812
11	1790	XCSE	20260827 13:30:34.926812
8	1792	XCSE	20260827 13:41:22.783000
9	1792	XCSE	20260827 13:41:22.783000
22	1791	XCSE	20260827 13:46:08.282000
13	1791	XCSE	20260827 13:46:08.282000
10	1791	XCSE	20260827 13:46:08.285000
14	1791	XCSE	20260827 13:46:08.300000
14	1791	XCSE	20260827 13:46:08.303000
14	1791	XCSE	20260827 13:46:08.307000
15	1791	XCSE	20260827 13:46:08.310000
15	1791	XCSE	20260827 13:46:08.320000
14	1791	XCSE	20260827 13:46:08.361000
15	1791	XCSE	20260827 13:46:08.403000
9	1791	XCSE	20260827 13:46:28.075000
1	1791	XCSE	20260827 13:48:01.271000
8	1791	XCSE	20260827 13:48:01.271000
9	1790	XCSE	20260827 13:49:24.441000
1	1790	XCSE	20260827 13:49:24.441686
1	1790	XCSE	20260827 13:49:24.441743
62	1790	XCSE	20260827 13:49:24.441743
1	1790	XCSE	20260827 13:49:24.441770
1	1790	XCSE	20260827 13:49:24.441821
1	1790	XCSE	20260827 13:49:24.441844
1	1790	XCSE	20260827 13:49:24.441921
1	1790	XCSE	20260827 13:49:24.441954
9	1790	XCSE	20260827 13:49:24.443000
1	1790	XCSE	20260827 13:49:24.443382
10	1790	XCSE	20260827 13:49:24.443388
1	1790	XCSE	20260827 13:49:24.461000
8	1790	XCSE	20260827 13:49:24.461000
1	1790	XCSE	20260827 13:49:24.461272
1	1790	XCSE	20260827 13:49:24.461305
7	1790	XCSE	20260827 13:49:24.461305
1	1790	XCSE	20260827 13:49:24.461324
1	1790	XCSE	20260827 13:49:24.461379
9	1790	XCSE	20260827 13:49:24.462000
1	1790	XCSE	20260827 13:49:24.462043
10	1790	XCSE	20260827 13:49:24.462045
9	1790	XCSE	20260827 13:49:24.463000
1	1790	XCSE	20260827 13:49:24.463414
9	1790	XCSE	20260827 13:49:24.478000
1	1790	XCSE	20260827 13:49:24.478624
10	1790	XCSE	20260827 13:49:24.478626
9	1790	XCSE	20260827 13:49:24.479000
1	1790	XCSE	20260827 13:49:24.479270
1	1790	XCSE	20260827 13:49:24.479284
9	1790	XCSE	20260827 13:49:24.479284
1	1790	XCSE	20260827 13:49:24.480805
9	1790	XCSE	20260827 13:49:40.047000
1	1790	XCSE	20260827 13:49:40.047615
9	1790	XCSE	20260827 13:49:49.836000
1	1790	XCSE	20260827 13:49:49.836410
9	1790	XCSE	20260827 13:49:49.837000
1	1790	XCSE	20260827 13:49:49.837970
1	1790	XCSE	20260827 13:49:51.774108
13	1790	XCSE	20260827 13:49:51.774108
9	1790	XCSE	20260827 13:50:24.878000
1	1790	XCSE	20260827 13:50:24.878016
9	1788	XCSE	20260827 14:02:07.925000
9	1788	XCSE	20260827 14:02:08.043000
2	1789	XCSE	20260827 14:09:35.099000
7	1789	XCSE	20260827 14:09:35.099000
1	1789	XCSE	20260827 14:11:01.271000
7	1789	XCSE	20260827 14:11:01.271000
1	1789	XCSE	20260827 14:11:01.271000
5	1789	XCSE	20260827 14:12:28.512000
4	1789	XCSE	20260827 14:12:28.512000
8	1789	XCSE	20260827 14:13:54.512000
1	1789	XCSE	20260827 14:13:54.512000
2	1789	XCSE	20260827 14:15:34.555000
6	1789	XCSE	20260827 14:15:34.555000
1	1789	XCSE	20260827 14:15:34.555000
9	1787	XCSE	20260827 14:15:34.582000
8	1787	XCSE	20260827 14:15:34.582000
17	1785	XCSE	20260827 14:20:01.355000
17	1784	XCSE	20260827 14:21:07.193000
17	1783	XCSE	20260827 14:22:26.076000
8	1783	XCSE	20260827 14:22:26.076000
17	1783	XCSE	20260827 14:26:01.871000
18	1782	XCSE	20260827 14:26:45.356000
17	1781	XCSE	20260827 14:26:51.290000
17	1781	XCSE	20260827 14:38:09.139000
10	1781	XCSE	20260827 14:38:09.139446
67	1781	XCSE	20260827 14:38:09.139446
6	1781	XCSE	20260827 14:38:09.139558
2	1781	XCSE	20260827 14:38:09.139575
17	1781	XCSE	20260827 14:38:09.147000
2	1781	XCSE	20260827 14:38:09.147906
25	1781	XCSE	20260827 14:38:09.147906
4	1781	XCSE	20260827 14:38:09.147951
17	1781	XCSE	20260827 14:38:09.148000
6	1781	XCSE	20260827 14:38:09.148403
1	1781	XCSE	20260827 14:38:09.148405
1	1781	XCSE	20260827 14:38:09.148442
9	1781	XCSE	20260827 14:38:09.148979
3	1781	XCSE	20260827 14:38:09.148996
17	1781	XCSE	20260827 14:38:09.149000
2	1781	XCSE	20260827 14:38:09.149011
3	1781	XCSE	20260827 14:38:09.149022
2	1781	XCSE	20260827 14:38:09.149027
8	1781	XCSE	20260827 14:38:09.149027
2	1781	XCSE	20260827 14:38:09.149068
8	1781	XCSE	20260827 14:38:09.149072
2	1781	XCSE	20260827 14:38:09.149072
1	1781	XCSE	20260827 14:38:09.149110
9	1781	XCSE	20260827 14:38:09.149120
1	1781	XCSE	20260827 14:38:09.149166
3	1781	XCSE	20260827 14:38:09.149836
6	1781	XCSE	20260827 14:38:09.149996
10	1781	XCSE	20260827 14:38:09.150070
59	1781	XCSE	20260827 14:38:09.150070
10	1781	XCSE	20260827 14:38:09.150101
10	1781	XCSE	20260827 14:38:09.150136
10	1781	XCSE	20260827 14:38:09.150165
10	1781	XCSE	20260827 14:38:09.150654
10	1781	XCSE	20260827 14:38:09.150682
10	1781	XCSE	20260827 14:38:09.150710
4	1781	XCSE	20260827 14:38:09.150738
10	1781	XCSE	20260827 14:38:09.151000
7	1781	XCSE	20260827 14:38:09.151000
9	1779	XCSE	20260827 14:38:10.093000
3	1779	XCSE	20260827 14:38:10.093000
5	1779	XCSE	20260827 14:54:05.485000
4	1779	XCSE	20260827 14:54:05.485000
4	1781	XCSE	20260827 14:59:55.036000
12	1781	XCSE	20260827 14:59:55.036000
30	1781	XCSE	20260827 14:59:55.036000
3	1779	XCSE	20260827 15:00:31.061000
34	1782	XCSE	20260827 15:15:49.914000
8	1782	XCSE	20260827 15:15:49.914000
8	1782	XCSE	20260827 15:15:49.914000
4	1783	XCSE	20260827 15:15:49.915000
10	1783	XCSE	20260827 15:15:49.915000
41	1783	XCSE	20260827 15:15:49.929000
10	1783	XCSE	20260827 15:17:36.157000
6	1783	XCSE	20260827 15:18:55.068000
3	1783	XCSE	20260827 15:18:55.068000
44	1781	XCSE	20260827 15:19:36.480000
17	1785	XCSE	20260827 15:30:33.148000
9	1785	XCSE	20260827 15:30:33.151000
12	1785	XCSE	20260827 15:30:33.152000
12	1785	XCSE	20260827 15:30:33.167000
33	1787	XCSE	20260827 15:43:45.777000
35	1786	XCSE	20260827 15:44:11.676000
10	1786	XCSE	20260827 15:44:11.694000
12	1786	XCSE	20260827 15:44:11.694000
12	1786	XCSE	20260827 15:44:11.695000
4	1787	XCSE	20260827 15:45:22.222000
10	1787	XCSE	20260827 15:45:22.222000
10	1787	XCSE	20260827 15:45:22.249000
15	1787	XCSE	20260827 15:45:22.255000
10	1787	XCSE	20260827 15:45:23.351000
10	1787	XCSE	20260827 15:45:26.669000
20	1787	XCSE	20260827 15:45:26.669000
41	1787	XCSE	20260827 15:45:29.159000
10	1787	XCSE	20260827 15:45:29.159000
13	1787	XCSE	20260827 15:45:29.160000
10	1787	XCSE	20260827 15:45:29.163000
9	1787	XCSE	20260827 15:45:29.191000
35	1785	XCSE	20260827 15:46:05.333000
25	1785	XCSE	20260827 15:48:13.300000
17	1784	XCSE	20260827 15:48:14.368000
10	1786	XCSE	20260827 15:52:51.115000
9	1786	XCSE	20260827 15:53:38.298000
17	1785	XCSE	20260827 15:53:40.365000
18	1784	XCSE	20260827 16:00:43.060000
9	1784	XCSE	20260827 16:00:43.060000
43	1784	XCSE	20260827 16:00:43.062000
9	1784	XCSE	20260827 16:01:26.563000
17	1783	XCSE	20260827 16:02:03.012000
25	1783	XCSE	20260827 16:03:45.696000
18	1782	XCSE	20260827 16:04:32.299000
8	1782	XCSE	20260827 16:04:32.299000
17	1781	XCSE	20260827 16:08:06.596000
8	1781	XCSE	20260827 16:08:06.596000
8	1781	XCSE	20260827 16:08:06.596000
9	1781	XCSE	20260827 16:08:06.596000
10	1781	XCSE	20260827 16:08:06.596325
10	1781	XCSE	20260827 16:08:06.596406
53	1781	XCSE	20260827 16:08:06.596406
10	1781	XCSE	20260827 16:08:06.596464
10	1781	XCSE	20260827 16:08:06.597009
10	1781	XCSE	20260827 16:08:06.598316
10	1781	XCSE	20260827 16:08:06.598379
10	1781	XCSE	20260827 16:08:06.598926
10	1781	XCSE	20260827 16:08:06.598960
10	1781	XCSE	20260827 16:08:06.598993
21	1781	XCSE	20260827 16:08:06.598993
26	1781	XCSE	20260827 16:09:22.240000
10	1781	XCSE	20260827 16:09:22.240327
8	1781	XCSE	20260827 16:09:22.388000
1	1781	XCSE	20260827 16:09:22.388000
10	1781	XCSE	20260827 16:09:22.388257
27	1781	XCSE	20260827 16:09:22.388257
10	1781	XCSE	20260827 16:09:22.388775
10	1781	XCSE	20260827 16:09:22.388831
10	1781	XCSE	20260827 16:09:22.388861
10	1781	XCSE	20260827 16:09:22.388891
10	1781	XCSE	20260827 16:09:22.388898
4	1781	XCSE	20260827 16:09:22.403000
5	1781	XCSE	20260827 16:09:22.403000
4	1781	XCSE	20260827 16:09:22.403733
6	1781	XCSE	20260827 16:09:22.403736
3	1781	XCSE	20260827 16:09:22.403752
5	1781	XCSE	20260827 16:09:22.403783
2	1781	XCSE	20260827 16:09:22.403796
3	1781	XCSE	20260827 16:09:22.403796
10	1781	XCSE	20260827 16:09:22.403838
10	1781	XCSE	20260827 16:09:22.403868
2	1781	XCSE	20260827 16:09:22.403882
8	1781	XCSE	20260827 16:09:22.404401
2	1781	XCSE	20260827 16:09:22.404401
10	1781	XCSE	20260827 16:09:22.404605
10	1781	XCSE	20260827 16:09:22.404713
10	1781	XCSE	20260827 16:09:22.404913
9	1781	XCSE	20260827 16:09:22.405490
1	1781	XCSE	20260827 16:09:22.405611
35	1781	XCSE	20260827 16:09:22.405611
10	1781	XCSE	20260827 16:09:22.405625
6	1781	XCSE	20260827 16:09:22.405648
4	1781	XCSE	20260827 16:09:22.406029
32	1781	XCSE	20260827 16:09:22.406029
10	1781	XCSE	20260827 16:09:22.406077
3	1781	XCSE	20260827 16:09:22.406077
10	1781	XCSE	20260827 16:09:22.406127
10	1781	XCSE	20260827 16:09:22.406751
10	1781	XCSE	20260827 16:09:22.407564
1	1781	XCSE	20260827 16:09:22.407789
5	1781	XCSE	20260827 16:09:22.407814
4	1781	XCSE	20260827 16:09:22.408579
4	1781	XCSE	20260827 16:09:22.408579
9	1778	XCSE	20260827 16:12:01.934000
8	1778	XCSE	20260827 16:12:01.934000
9	1776	XCSE	20260827 16:12:01.971000
27	1778	XCSE	20260827 16:22:47.584000
26	1777	XCSE	20260827 16:25:10.601000
8	1777	XCSE	20260827 16:25:10.601000
17	1777	XCSE	20260827 16:25:12.962000
17	1777	XCSE	20260827 16:25:12.962000
100	1783	XCSE	20260827 16:49:58.318669
100	1783	XCSE	20260827 16:49:58.318705
100	1783	XCSE	20260827 16:49:58.318746
10	1783	XCSE	20260827 16:49:58.318763
90	1783	XCSE	20260827 16:49:58.334294
88	1783	XCSE	20260827 16:49:58.334444
9	1794	XCSE	20260828 9:02:12.922000
9	1787	XCSE	20260828 9:11:35.672000
15	1790	XCSE	20260828 9:20:31.696000
22	1790	XCSE	20260828 9:20:31.696000
1	1790	XCSE	20260828 9:20:31.696000
7	1790	XCSE	20260828 9:20:31.696000
2	1790	XCSE	20260828 9:20:31.698000
7	1790	XCSE	20260828 9:20:31.698000
7	1790	XCSE	20260828 9:20:31.700000
7	1790	XCSE	20260828 9:20:31.798000
7	1790	XCSE	20260828 9:20:31.900000
3	1790	XCSE	20260828 9:20:35.652000
2	1790	XCSE	20260828 9:20:59.332000
9	1789	XCSE	20260828 9:27:34.317000
6	1792	XCSE	20260828 9:28:14.202000
9	1790	XCSE	20260828 9:29:46.302000
9	1789	XCSE	20260828 9:30:08.292000
9	1788	XCSE	20260828 9:34:57.125000
70	1788	XCSE	20260828 9:34:57.257000
2	1787	XCSE	20260828 9:34:57.276000
17	1791	XCSE	20260828 9:39:39.642000
18	1790	XCSE	20260828 9:45:37.654000
100	1790	XCSE	20260828 9:45:37.654916
241	1790	XCSE	20260828 9:45:37.654916
15	1793	XCSE	20260828 9:45:37.788000
26	1795	XCSE	20260828 9:46:10.995000
300	1793	XCSE	20260828 9:46:10.995435
11	1796	XCSE	20260828 9:46:11.063000
10	1796	XCSE	20260828 9:46:11.063000
13	1796	XCSE	20260828 9:46:11.080000
27	1795	XCSE	20260828 9:46:11.130000
9	1798	XCSE	20260828 9:46:59.491000
8	1798	XCSE	20260828 9:46:59.491000
8	1798	XCSE	20260828 9:46:59.491000
20	1798	XCSE	20260828 9:46:59.492000
5	1798	XCSE	20260828 9:46:59.492000
5	1798	XCSE	20260828 9:47:09.045000
4	1798	XCSE	20260828 9:47:09.045000
17	1795	XCSE	20260828 9:47:13.808000
18	1794	XCSE	20260828 9:47:13.830000
9	1793	XCSE	20260828 9:50:48.495000
66	1797	XCSE	20260828 10:13:13.646000
73	1799	XCSE	20260828 10:14:42.872000
58	1797	XCSE	20260828 10:15:20.027000
31	1797	XCSE	20260828 10:18:22.665000
2	1797	XCSE	20260828 10:18:22.665000
8	1797	XCSE	20260828 10:18:22.665000
17	1796	XCSE	20260828 10:19:03.251000
17	1796	XCSE	20260828 10:19:03.251000
1	1796	XCSE	20260828 10:19:03.251000
8	1796	XCSE	20260828 10:19:03.251000
20	1796	XCSE	20260828 10:45:39.766000
8	1796	XCSE	20260828 10:45:39.766000
5	1796	XCSE	20260828 10:45:39.766000
9	1794	XCSE	20260828 10:45:43.029000
9	1794	XCSE	20260828 10:51:20.446000
8	1795	XCSE	20260828 10:55:16.248000
8	1795	XCSE	20260828 10:55:16.252000
8	1795	XCSE	20260828 10:55:16.267000
8	1795	XCSE	20260828 10:55:23.387000
8	1795	XCSE	20260828 10:56:45.514000
9	1793	XCSE	20260828 10:56:48.717000
9	1792	XCSE	20260828 11:02:28.754000
9	1793	XCSE	20260828 11:07:39.806000
9	1793	XCSE	20260828 11:08:27.522000
20	1793	XCSE	20260828 11:08:27.522000
9	1791	XCSE	20260828 11:12:06.307000
9	1792	XCSE	20260828 11:22:38.508000
9	1794	XCSE	20260828 11:40:35.915000
5	1794	XCSE	20260828 11:40:35.932000
4	1794	XCSE	20260828 11:40:35.932000
9	1793	XCSE	20260828 11:41:24.315000
9	1793	XCSE	20260828 11:47:19.165000
25	1796	XCSE	20260828 12:02:10.042000
10	1796	XCSE	20260828 12:02:10.042000
10	1797	XCSE	20260828 12:05:46.448000
9	1797	XCSE	20260828 12:05:46.468000
9	1795	XCSE	20260828 12:05:48.861000
9	1795	XCSE	20260828 12:06:56.625000
9	1793	XCSE	20260828 12:06:56.665000
9	1792	XCSE	20260828 12:17:58.092000
9	1792	XCSE	20260828 12:17:58.092000
10	1794	XCSE	20260828 12:17:58.175000
45	1795	XCSE	20260828 12:27:37.646000
10	1795	XCSE	20260828 12:27:37.646000
10	1795	XCSE	20260828 12:27:37.656000
10	1795	XCSE	20260828 12:27:37.666000
10	1795	XCSE	20260828 12:27:37.668000
10	1795	XCSE	20260828 12:27:37.688000
10	1795	XCSE	20260828 12:27:37.741000
10	1795	XCSE	20260828 12:27:37.761000
10	1795	XCSE	20260828 12:27:37.781000
10	1795	XCSE	20260828 12:27:37.819000
10	1795	XCSE	20260828 12:27:37.839000
10	1795	XCSE	20260828 12:27:37.940000
10	1795	XCSE	20260828 12:27:37.960000
10	1795	XCSE	20260828 12:27:37.974000
10	1795	XCSE	20260828 12:27:37.976000
3	1794	XCSE	20260828 12:27:40.901000
3	1793	XCSE	20260828 12:47:00.610000
6	1793	XCSE	20260828 12:47:00.610000
8	1793	XCSE	20260828 12:47:00.610000
12	1794	XCSE	20260828 13:02:30.128000
8	1794	XCSE	20260828 13:02:30.128000
21	1794	XCSE	20260828 13:02:30.128000
1	1794	XCSE	20260828 13:02:30.128000
17	1793	XCSE	20260828 13:02:30.137000
8	1794	XCSE	20260828 13:02:30.148000
20	1794	XCSE	20260828 13:02:30.148000
3	1795	XCSE	20260828 13:04:43.225000
9	1794	XCSE	20260828 13:05:30.644000
4	1794	XCSE	20260828 13:05:30.644629
996	1794	XCSE	20260828 13:05:30.644629
9	1794	XCSE	20260828 13:05:30.777000
11	1794	XCSE	20260828 13:05:30.912000
9	1793	XCSE	20260828 13:05:30.938000
10	1793	XCSE	20260828 13:05:30.938000
71	1793	XCSE	20260828 13:05:32.815000
3	1792	XCSE	20260828 13:06:37.732000
9	1793	XCSE	20260828 13:19:59.040000
8	1794	XCSE	20260828 13:34:23.272000
1	1794	XCSE	20260828 13:34:23.272000
8	1794	XCSE	20260828 13:36:35.604000
1	1794	XCSE	20260828 13:36:35.604000
3	1792	XCSE	20260828 13:38:46.832000
6	1792	XCSE	20260828 13:42:00.068000
3	1792	XCSE	20260828 13:42:00.068000
8	1792	XCSE	20260828 13:42:00.068000
17	1792	XCSE	20260828 13:44:37.836000
3	1791	XCSE	20260828 13:47:04.321000
15	1791	XCSE	20260828 13:47:04.341000
3	1791	XCSE	20260828 13:47:04.341000
9	1791	XCSE	20260828 13:49:17.814000
8	1790	XCSE	20260828 13:49:24.657000
1	1790	XCSE	20260828 13:49:24.693000
8	1790	XCSE	20260828 13:49:24.693000
7	1789	XCSE	20260828 13:49:24.716000
8	1791	XCSE	20260828 14:03:12.771000
18	1792	XCSE	20260828 14:12:02.973000
9	1791	XCSE	20260828 14:17:18.405000
9	1790	XCSE	20260828 14:24:00.042000
5	1792	XCSE	20260828 14:28:50.091000
6	1792	XCSE	20260828 14:28:50.093000
6	1792	XCSE	20260828 14:28:50.098000
5	1792	XCSE	20260828 14:28:50.108000
6	1792	XCSE	20260828 14:28:50.110000
9	1791	XCSE	20260828 14:28:50.191000
3	1790	XCSE	20260828 14:30:00.324000
9	1791	XCSE	20260828 14:30:04.212000
11	1793	XCSE	20260828 14:30:11.435000
7	1793	XCSE	20260828 14:30:11.451000
7	1793	XCSE	20260828 14:30:55.388000
10	1796	XCSE	20260828 14:34:14.449000
4	1796	XCSE	20260828 14:34:14.449000
9	1794	XCSE	20260828 14:34:27.997000
9	1793	XCSE	20260828 14:34:31.634000
9	1793	XCSE	20260828 14:34:31.767000
9	1792	XCSE	20260828 14:40:26.419000
9	1791	XCSE	20260828 14:42:09.050000
9	1791	XCSE	20260828 14:55:10.416000
9	1791	XCSE	20260828 14:55:10.440000
17	1794	XCSE	20260828 15:10:58.615000
14	1793	XCSE	20260828 15:10:58.754000
66	1793	XCSE	20260828 15:10:58.754000
5	1796	XCSE	20260828 15:27:32.749000
5	1796	XCSE	20260828 15:27:32.764000
6	1796	XCSE	20260828 15:27:35.820000
6	1796	XCSE	20260828 15:27:47.023000
20	1796	XCSE	20260828 15:27:47.023000
9	1794	XCSE	20260828 15:27:47.041000
9	1794	XCSE	20260828 15:27:47.046000
2	1796	XCSE	20260828 15:30:20.494000
6	1796	XCSE	20260828 15:30:31.913000
6	1796	XCSE	20260828 15:30:37.804000
19	1796	XCSE	20260828 15:30:37.804000
6	1796	XCSE	20260828 15:30:37.808000
6	1796	XCSE	20260828 15:30:37.820000
6	1796	XCSE	20260828 15:30:38.096000
9	1794	XCSE	20260828 15:30:51.795000
9	1794	XCSE	20260828 15:33:24.244000
4	1793	XCSE	20260828 15:38:07.907000
8	1795	XCSE	20260828 15:54:09.446000
7	1795	XCSE	20260828 15:54:21.159000
5	1795	XCSE	20260828 15:54:30.073000
17	1794	XCSE	20260828 15:55:15.494000
17	1793	XCSE	20260828 15:57:08.532000
17	1792	XCSE	20260828 15:57:08.666000
18	1792	XCSE	20260828 15:57:08.798000
18	1791	XCSE	20260828 15:57:08.826000
6	1795	XCSE	20260828 15:57:21.345000
1	1795	XCSE	20260828 15:57:21.345000
8	1795	XCSE	20260828 15:57:21.351000
8	1795	XCSE	20260828 15:57:21.357000
8	1795	XCSE	20260828 15:57:21.360000
1	1795	XCSE	20260828 15:57:21.360000
8	1795	XCSE	20260828 15:57:21.369000
8	1795	XCSE	20260828 15:57:21.391000
8	1795	XCSE	20260828 15:57:21.440000
17	1795	XCSE	20260828 15:57:21.440000
4	1795	XCSE	20260828 15:57:21.542000
18	1793	XCSE	20260828 15:57:48.789000
18	1793	XCSE	20260828 15:57:48.921000
18	1793	XCSE	20260828 15:57:49.053000
10	1793	XCSE	20260828 15:57:49.310000
7	1793	XCSE	20260828 16:00:09.030000
2	1793	XCSE	20260828 16:00:09.030000
9	1793	XCSE	20260828 16:02:09.977000
8	1793	XCSE	20260828 16:02:09.977000
18	1793	XCSE	20260828 16:02:10.002000
100	1791	XCSE	20260828 16:04:20.421653
700	1791	XCSE	20260828 16:04:20.421653
10	1793	XCSE	20260828 16:10:39.765152
554	1793	XCSE	20260828 16:10:39.765152

Attachment

UK Aktietilbagekøbsprogram 2026 - week 35

MENAFN31082026004107003653ID1111599376

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.

Share Buyback Programme Week 35

More Story