VINCI: Disclosure Of Transactions In On Shares From May 18Th To May 22Nd, 2026

2026-05-27 11:46:13

(MENAFN- GlobeNewsWire - Nasdaq) Nanterre, May 27th, 2026

Disclosure of transactions in on shares

from May 18 ^th to May 22 ^nd , 2026

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14^th, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 18^th to May 22^nd,2026:

I - Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	18/05/2026	FR0000125486	500	122,5800	AQEU
VINCI	18/05/2026	FR0000125486	6 330	122,4364	CEUX
VINCI	18/05/2026	FR0000125486	800	122,5688	TQEX
VINCI	18/05/2026	FR0000125486	76 734	123,7932	XPAR
VINCI	19/05/2026	FR0000125486	5 523	124,3102	AQEU
VINCI	19/05/2026	FR0000125486	36 942	124,2836	CEUX
VINCI	19/05/2026	FR0000125486	4 600	124,3614	TQEX
VINCI	19/05/2026	FR0000125486	35 018	124,3306	XPAR
VINCI	20/05/2026	FR0000125486	1 050	122,5238	AQEU
VINCI	20/05/2026	FR0000125486	7 028	122,6800	CEUX
VINCI	20/05/2026	FR0000125486	200	122,5500	TQEX
VINCI	20/05/2026	FR0000125486	79 913	123,5013	XPAR
VINCI	21/05/2026	FR0000125486	2 281	123,3585	AQEU
VINCI	21/05/2026	FR0000125486	28 595	123,2407	CEUX
VINCI	21/05/2026	FR0000125486	650	123,2231	TQEX
VINCI	21/05/2026	FR0000125486	55 474	123,7309	XPAR
VINCI	22/05/2026	FR0000125486	7 744	122,4021	AQEU
VINCI	22/05/2026	FR0000125486	28 762	123,1087	CEUX
VINCI	22/05/2026	FR0000125486	6 350	122,3933	TQEX
VINCI	22/05/2026	FR0000125486	44 744	123,3868	XPAR

		TOTAL	429 238	123,6100

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:

Attachment

Communique VINCI - declaration hebdo- rachat d'actions from to 18-05-26 to 22-05-26 vGB

MENAFN27052026004107003653ID1111174945

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.