Share Buyback Programme - Week 49

(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 8 December 2025

Share buyback programme - week 49

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	566,877	1,425.87	808,294,645
1 December 2025	4,500	1,424.88	6,411,960
2 December 2025	4,500	1,443.13	6,494,085
3 December 2025	4,500	1,440.67	6,483,015
4 December 2025	4,700	1,427.69	6,710,143
5 December 2025	4,700	1,443.28	6,783,416
Total under the share buyback programme	589,777	1,426.26	841,177,264
Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025	414,200	1,207.12	499,988,706
Total bought back	1,003,977	1,335.85	1,341,165,970

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

• 1,003,977 shares under the above share buyback programmes corresponding to 3.95 % of the bank's share capital.
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
10	1428	XCSE	20251201 9:00:10.155000
21	1431	XCSE	20251201 9:08:36.250000
21	1431	XCSE	20251201 9:08:36.250000
11	1429	XCSE	20251201 9:16:14.978000
10	1429	XCSE	20251201 9:16:14.978000
11	1428	XCSE	20251201 9:16:44.076000
11	1426	XCSE	20251201 9:25:54.453000
21	1428	XCSE	20251201 9:27:59.682000
22	1430	XCSE	20251201 9:37:44.625000
21	1432	XCSE	20251201 9:45:31.081000
11	1432	XCSE	20251201 9:45:31.081000
21	1432	XCSE	20251201 9:50:17.175000
11	1431	XCSE	20251201 9:57:00.038000
11	1431	XCSE	20251201 9:57:00.040000
11	1429	XCSE	20251201 10:02:32.335000
11	1431	XCSE	20251201 10:10:38.997000
11	1431	XCSE	20251201 10:17:37.716000
11	1431	XCSE	20251201 10:17:37.716000
11	1432	XCSE	20251201 10:27:06.431000
17	1431	XCSE	20251201 10:28:41.313000
11	1430	XCSE	20251201 10:29:10.892000
22	1431	XCSE	20251201 10:39:34.351000
17	1431	XCSE	20251201 10:44:26.386000
4	1431	XCSE	20251201 10:44:28.957000
1	1431	XCSE	20251201 10:44:28.957000
11	1431	XCSE	20251201 10:44:28.999000
11	1431	XCSE	20251201 10:44:29.155000
11	1430	XCSE	20251201 10:45:58.075000
2	1429	XCSE	20251201 10:49:47.434000
11	1428	XCSE	20251201 10:51:59.445000
11	1427	XCSE	20251201 10:52:33.089000
7	1425	XCSE	20251201 10:58:49.010000
21	1426	XCSE	20251201 11:11:01.084000
11	1426	XCSE	20251201 11:11:01.084000
22	1429	XCSE	20251201 11:18:56.152000
65	1429	XCSE	20251201 11:18:56.152000
11	1429	XCSE	20251201 11:18:56.152000
478	1429	XCSE	20251201 11:18:56.152339
22	1429	XCSE	20251201 11:18:56.152383
7	1427	XCSE	20251201 11:30:20.632000
4	1427	XCSE	20251201 11:31:46.131000
10	1427	XCSE	20251201 11:31:46.131000
4	1427	XCSE	20251201 11:31:46.131000
3	1427	XCSE	20251201 11:36:53.107000
18	1427	XCSE	20251201 11:36:53.107000
10	1426	XCSE	20251201 11:40:48.511000
11	1425	XCSE	20251201 11:43:54.188000
11	1425	XCSE	20251201 11:48:00.972000
300	1424	XCSE	20251201 11:48:00.972247
22	1423	XCSE	20251201 11:57:18.355000
11	1423	XCSE	20251201 11:57:18.355000
11	1423	XCSE	20251201 11:57:18.355000
26	1423	XCSE	20251201 11:59:01.495000
21	1421	XCSE	20251201 12:09:04.913000
33	1421	XCSE	20251201 12:17:17.088000
300	1421	XCSE	20251201 12:17:17.088401
11	1420	XCSE	20251201 12:28:42.082000
10	1420	XCSE	20251201 12:28:42.082000
11	1420	XCSE	20251201 12:38:51.903000
11	1420	XCSE	20251201 12:47:46.980000
11	1419	XCSE	20251201 12:51:20.731000
11	1419	XCSE	20251201 12:51:20.731000
11	1419	XCSE	20251201 12:51:20.731000
11	1416	XCSE	20251201 13:06:30.095000
11	1416	XCSE	20251201 13:06:30.095000
11	1415	XCSE	20251201 13:07:38.328000
11	1414	XCSE	20251201 13:07:38.347000
10	1415	XCSE	20251201 13:30:50.871000
22	1415	XCSE	20251201 13:32:40.533000
10	1415	XCSE	20251201 13:32:40.533000
1	1415	XCSE	20251201 13:32:58.186000
11	1417	XCSE	20251201 13:37:16.221000
42	1416	XCSE	20251201 13:38:28.062000
300	1416	XCSE	20251201 13:38:28.062621
31	1417	XCSE	20251201 13:43:10.184000
17	1418	XCSE	20251201 13:55:56.296000
20	1417	XCSE	20251201 13:57:01.178000
17	1419	XCSE	20251201 14:00:59.324000
3	1418	XCSE	20251201 14:04:38.242000
28	1418	XCSE	20251201 14:05:39.783000
22	1417	XCSE	20251201 14:06:43.428000
21	1420	XCSE	20251201 14:17:10.881000
22	1420	XCSE	20251201 14:27:27.740000
22	1419	XCSE	20251201 14:28:15.504000
4	1422	XCSE	20251201 14:42:23.038000
39	1422	XCSE	20251201 14:42:23.039000
7	1422	XCSE	20251201 14:55:11.615000
31	1424	XCSE	20251201 14:59:00.043000
31	1423	XCSE	20251201 15:02:17.565000
1	1423	XCSE	20251201 15:07:05.049000
21	1423	XCSE	20251201 15:07:14.742000
30	1423	XCSE	20251201 15:07:14.742000
300	1423	XCSE	20251201 15:07:14.742763
21	1424	XCSE	20251201 15:07:30.019000
10	1425	XCSE	20251201 15:25:33.433000
51	1425	XCSE	20251201 15:26:50.648000
150	1424	XCSE	20251201 15:26:50.648580
150	1424	XCSE	20251201 15:27:02.088758
12	1426	XCSE	20251201 15:27:19.394000
43	1426	XCSE	20251201 15:28:40.944000
17	1426	XCSE	20251201 15:29:45.803000
55	1427	XCSE	20251201 15:31:07.792000
22	1426	XCSE	20251201 15:34:07.333000
11	1426	XCSE	20251201 15:34:07.333000
11	1426	XCSE	20251201 15:34:07.333000
31	1427	XCSE	20251201 15:40:00.018000
33	1428	XCSE	20251201 15:43:04.549000
8	1427	XCSE	20251201 15:45:02.736000
3	1427	XCSE	20251201 15:45:08.642000
8	1427	XCSE	20251201 15:45:08.642000
289	1427	XCSE	20251201 15:45:08.642333
11	1427	XCSE	20251201 15:45:20.920000
11	1427	XCSE	20251201 15:45:20.920267
2	1428	XCSE	20251201 15:54:36.994000
65	1431	XCSE	20251201 15:56:17.492000
467	1430	XCSE	20251201 15:57:14.999905
5	1438	XCSE	20251202 9:05:12.421000
32	1435	XCSE	20251202 9:05:17.775000
11	1434	XCSE	20251202 9:06:36.252000
11	1434	XCSE	20251202 9:06:36.252000
9	1430	XCSE	20251202 9:08:50.805000
4	1436	XCSE	20251202 9:25:11.612000
18	1436	XCSE	20251202 9:30:50.990000
4	1436	XCSE	20251202 9:30:50.990000
4	1436	XCSE	20251202 9:45:39.642000
18	1436	XCSE	20251202 9:45:39.642000
70	1436	XCSE	20251202 9:45:39.658000
12	1436	XCSE	20251202 9:45:45.650000
11	1436	XCSE	20251202 9:46:29.073000
21	1435	XCSE	20251202 9:54:29.082000
21	1436	XCSE	20251202 10:13:23.192000
17	1438	XCSE	20251202 10:13:26.293000
9	1438	XCSE	20251202 10:13:26.293000
8	1438	XCSE	20251202 10:13:26.303000
7	1442	XCSE	20251202 10:22:44.879000
9	1442	XCSE	20251202 10:22:44.879000
22	1444	XCSE	20251202 10:32:08.090000
11	1444	XCSE	20251202 10:32:08.090000
7	1449	XCSE	20251202 10:32:09.271000
26	1449	XCSE	20251202 10:32:09.271000
9	1449	XCSE	20251202 10:32:09.271000
8	1449	XCSE	20251202 10:32:16.426000
22	1449	XCSE	20251202 10:32:16.426000
20	1449	XCSE	20251202 10:32:18.212000
8	1449	XCSE	20251202 10:32:18.515000
6	1449	XCSE	20251202 10:32:28.938000
8	1449	XCSE	20251202 10:32:28.939000
21	1447	XCSE	20251202 10:35:55.475000
11	1447	XCSE	20251202 10:35:55.475000
1	1447	XCSE	20251202 10:39:55.130000
31	1447	XCSE	20251202 10:39:55.130000
13	1446	XCSE	20251202 10:40:10.655000
8	1446	XCSE	20251202 10:40:10.655000
400	1449	XCSE	20251202 10:54:07.515521
400	1446	XCSE	20251202 11:03:32.040013
640	1442	XCSE	20251202 11:04:56.702035
9	1444	XCSE	20251202 11:19:19.032000
6	1444	XCSE	20251202 11:19:19.032000
11	1444	XCSE	20251202 11:20:31.398000
43	1443	XCSE	20251202 11:26:12.453000
23	1445	XCSE	20251202 11:26:12.453000
21	1443	XCSE	20251202 11:27:51.907000
21	1446	XCSE	20251202 11:30:22.073000
11	1447	XCSE	20251202 11:37:36.748000
11	1447	XCSE	20251202 11:37:36.748000
22	1447	XCSE	20251202 11:38:43.395000
21	1447	XCSE	20251202 11:43:19.618000
22	1447	XCSE	20251202 11:50:31.235000
6	1447	XCSE	20251202 11:55:35.090000
4	1447	XCSE	20251202 11:57:07.399000
4	1447	XCSE	20251202 11:58:39.221000
3	1447	XCSE	20251202 12:00:11.403000
2	1447	XCSE	20251202 12:01:43.398000
42	1448	XCSE	20251202 12:05:03.909000
26	1448	XCSE	20251202 12:08:47.962000
18	1448	XCSE	20251202 12:08:47.962000
31	1448	XCSE	20251202 12:08:55.955000
33	1447	XCSE	20251202 12:16:33.898000
33	1447	XCSE	20251202 12:16:33.899000
22	1447	XCSE	20251202 12:16:33.915000
11	1447	XCSE	20251202 12:16:42.279000
10	1447	XCSE	20251202 12:18:15.338000
1	1447	XCSE	20251202 12:18:42.849000
10	1447	XCSE	20251202 12:18:42.849000
11	1447	XCSE	20251202 12:19:08.417000
11	1447	XCSE	20251202 12:22:49.327000
11	1447	XCSE	20251202 12:25:05.832000
11	1447	XCSE	20251202 12:29:02.719000
11	1447	XCSE	20251202 12:29:26.398000
11	1447	XCSE	20251202 12:29:43.093000
11	1446	XCSE	20251202 12:30:25.080000
11	1446	XCSE	20251202 12:36:05.820000
21	1446	XCSE	20251202 12:36:05.820000
11	1445	XCSE	20251202 12:41:56.200000
10	1445	XCSE	20251202 12:41:56.200000
10	1445	XCSE	20251202 12:41:56.200000
22	1445	XCSE	20251202 12:57:31.047000
10	1443	XCSE	20251202 13:15:32.939000
11	1442	XCSE	20251202 13:18:20.319000
11	1442	XCSE	20251202 13:23:15.630000
11	1443	XCSE	20251202 13:34:08.052000
11	1443	XCSE	20251202 13:41:22.570000
6	1443	XCSE	20251202 13:41:23.437000
1	1443	XCSE	20251202 14:18:36.280000
10	1443	XCSE	20251202 14:18:36.280000
2	1442	XCSE	20251202 14:19:45.060000
9	1442	XCSE	20251202 14:19:45.060000
11	1441	XCSE	20251202 14:25:04.231000
10	1441	XCSE	20251202 14:25:04.231000
10	1441	XCSE	20251202 14:25:04.231000
10	1441	XCSE	20251202 14:25:04.231000
11	1440	XCSE	20251202 14:26:52.306000
30	1440	XCSE	20251202 14:35:16.692000
11	1440	XCSE	20251202 14:35:16.692000
11	1440	XCSE	20251202 14:35:16.692000
33	1439	XCSE	20251202 14:45:59.093000
4	1441	XCSE	20251202 14:47:36.736000
3	1441	XCSE	20251202 14:47:36.796000
12	1442	XCSE	20251202 14:48:21.846000
12	1442	XCSE	20251202 14:48:21.850000
21	1441	XCSE	20251202 14:48:21.860000
33	1441	XCSE	20251202 14:53:57.024000
22	1440	XCSE	20251202 15:11:04.005000
11	1440	XCSE	20251202 15:11:04.005000
11	1440	XCSE	20251202 15:11:04.005000
11	1440	XCSE	20251202 15:11:04.005000
11	1440	XCSE	20251202 15:11:04.005000
11	1440	XCSE	20251202 15:11:04.005000
41	1440	XCSE	20251202 15:18:34.536000
60	1440	XCSE	20251202 15:18:34.552000
43	1439	XCSE	20251202 15:20:12.167000
159	1440	XCSE	20251202 15:23:39.549000
17	1440	XCSE	20251202 15:23:39.549000
33	1440	XCSE	20251202 15:23:39.552000
11	1440	XCSE	20251202 15:23:39.554000
84	1440	XCSE	20251202 15:23:39.570000
3	1441	XCSE	20251202 15:48:54.277000
3	1441	XCSE	20251202 15:48:54.312000
33	1440	XCSE	20251202 15:54:18.213000
11	1440	XCSE	20251202 15:54:18.213000
11	1440	XCSE	20251202 15:54:18.213000
11	1440	XCSE	20251202 15:54:18.213000
11	1440	XCSE	20251202 15:54:18.213000
10	1440	XCSE	20251202 15:54:18.213000
11	1440	XCSE	20251202 15:54:18.213000
82	1440	XCSE	20251202 15:55:40.197000
70	1440	XCSE	20251202 15:55:40.215000
19	1441	XCSE	20251202 15:55:40.278000
19	1441	XCSE	20251202 15:55:40.282000
10	1442	XCSE	20251202 15:56:40.570000
26	1442	XCSE	20251202 15:56:40.570000
8	1442	XCSE	20251202 15:56:40.570000
9	1442	XCSE	20251202 15:56:40.570000
9	1442	XCSE	20251202 15:56:40.570000
135	1442	XCSE	20251202 15:56:40.570000
9	1442	XCSE	20251202 15:57:04.301000
3	1442	XCSE	20251202 15:57:04.301000
11	1442	XCSE	20251202 15:57:17.399000
11	1442	XCSE	20251202 15:57:29.397000
18	1442	XCSE	20251202 16:07:04.413000
8	1442	XCSE	20251202 16:07:04.413000
22	1440	XCSE	20251202 16:10:30.566000
10	1440	XCSE	20251202 16:10:30.566000
11	1440	XCSE	20251202 16:10:30.566000
7	1441	XCSE	20251202 16:12:50.969000
4	1441	XCSE	20251202 16:12:50.969000
11	1441	XCSE	20251202 16:13:02.353000
11	1441	XCSE	20251202 16:13:11.397000
11	1441	XCSE	20251202 16:13:22.400000
11	1441	XCSE	20251202 16:13:32.397000
11	1441	XCSE	20251202 16:13:48.650000
11	1441	XCSE	20251202 16:14:07.397000
31	1440	XCSE	20251202 16:14:37.998000
4	1443	XCSE	20251202 16:21:01.035000
9	1443	XCSE	20251202 16:21:01.035000
10	1443	XCSE	20251202 16:21:01.038000
25	1443	XCSE	20251202 16:21:01.337000
11	1443	XCSE	20251202 16:21:01.337000
11	1443	XCSE	20251202 16:21:15.137000
11	1442	XCSE	20251202 16:27:19.397000
14	1441	XCSE	20251202 16:30:01.931000
30	1441	XCSE	20251202 16:30:01.931000
21	1443	XCSE	20251202 16:31:15.796000
14	1443	XCSE	20251202 16:31:57.253000
14	1443	XCSE	20251202 16:32:28.199000
5	1443	XCSE	20251202 16:33:35.506000
3	1443	XCSE	20251202 16:33:35.506000
3	1443	XCSE	20251202 16:33:35.506000
5	1443	XCSE	20251202 16:33:35.506000
64	1445	XCSE	20251202 16:40:00.956081
103	1445	XCSE	20251202 16:40:00.956113
1	1440	XCSE	20251203 9:01:33.446000
1	1440	XCSE	20251203 9:08:13.120000
9	1440	XCSE	20251203 9:08:13.120000
10	1440	XCSE	20251203 9:08:13.120000
10	1440	XCSE	20251203 9:08:13.120000
21	1439	XCSE	20251203 9:08:13.127000
15	1436	XCSE	20251203 9:08:13.150000
6	1436	XCSE	20251203 9:08:13.150000
11	1435	XCSE	20251203 9:08:13.152000
11	1436	XCSE	20251203 9:10:51.580000
11	1435	XCSE	20251203 9:11:46.885000
1055	1440	XCSE	20251203 10:18:46.405229
5	1444	XCSE	20251203 11:37:36.085957
299	1444	XCSE	20251203 11:38:36.289547
86	1444	XCSE	20251203 11:38:36.289589
110	1444	XCSE	20251203 14:14:30.368314
15	1440	XCSE	20251203 14:53:07.105648
130	1440	XCSE	20251203 14:53:07.105686
394	1437	XCSE	20251203 15:05:07.982143
26	1438	XCSE	20251203 15:17:24.092148
3	1438	XCSE	20251203 15:17:24.097672
5	1438	XCSE	20251203 15:24:55.122264
266	1438	XCSE	20251203 15:24:55.122272
182	1440	XCSE	20251203 15:52:03.431063
118	1440	XCSE	20251203 15:52:03.431086
21	1437	XCSE	20251203 15:52:45.702095
300	1441	XCSE	20251203 16:21:32.520810
332	1440	XCSE	20251203 16:25:02.853433
8	1440	XCSE	20251203 16:25:05.378061
52	1440	XCSE	20251203 16:30:44.689717
52	1440	XCSE	20251203 16:30:44.689775
2	1443	XCSE	20251203 16:37:52.862837
16	1443	XCSE	20251203 16:37:52.862837
18	1443	XCSE	20251203 16:37:52.862837
22	1443	XCSE	20251203 16:37:52.862837
877	1443	XCSE	20251203 16:37:52.862895
11	1442	XCSE	20251204 9:00:38.284000
22	1435	XCSE	20251204 9:05:29.411000
267	1436	XCSE	20251204 9:06:21.881137
300	1436	XCSE	20251204 9:16:38.204686
1	1432	XCSE	20251204 9:38:34.982730
11	1432	XCSE	20251204 9:38:34.984947
58	1432	XCSE	20251204 9:38:34.984999
230	1432	XCSE	20251204 9:38:34.985015
11	1431	XCSE	20251204 9:43:26.410000
200	1430	XCSE	20251204 9:44:38.400505
3	1427	XCSE	20251204 9:51:35.517000
11	1427	XCSE	20251204 9:54:32.821000
10	1427	XCSE	20251204 9:54:32.821000
6	1426	XCSE	20251204 9:56:03.208000
5	1426	XCSE	20251204 9:56:03.208000
11	1426	XCSE	20251204 9:56:03.208000
21	1425	XCSE	20251204 9:58:24.070000
11	1423	XCSE	20251204 10:00:57.231000
10	1423	XCSE	20251204 10:00:57.231000
30	1421	XCSE	20251204 10:09:06.470000
22	1423	XCSE	20251204 10:14:06.085000
2	1424	XCSE	20251204 10:19:00.024000
8	1424	XCSE	20251204 10:19:00.024000
11	1423	XCSE	20251204 10:22:49.745000
11	1422	XCSE	20251204 10:22:50.410000
11	1422	XCSE	20251204 10:25:12.479000
25	1425	XCSE	20251204 10:29:55.062000
11	1424	XCSE	20251204 10:32:09.284000
11	1424	XCSE	20251204 10:32:09.303000
11	1424	XCSE	20251204 10:32:54.182000
11	1422	XCSE	20251204 10:33:31.224000
11	1421	XCSE	20251204 10:33:39.900000
8	1421	XCSE	20251204 10:37:59.919000
6	1431	XCSE	20251204 10:40:16.458000
4	1431	XCSE	20251204 10:40:22.117000
7	1431	XCSE	20251204 10:40:22.117000
3	1431	XCSE	20251204 10:41:03.172000
8	1431	XCSE	20251204 10:41:03.172000
4	1431	XCSE	20251204 10:42:33.015000
7	1431	XCSE	20251204 10:42:33.015000
11	1429	XCSE	20251204 10:47:35.174000
10	1429	XCSE	20251204 10:47:35.174000
11	1429	XCSE	20251204 10:47:35.174000
10	1429	XCSE	20251204 10:47:35.174000
11	1429	XCSE	20251204 10:47:35.174000
41	1429	XCSE	20251204 10:47:35.202000
11	1430	XCSE	20251204 10:56:28.182000
11	1430	XCSE	20251204 10:57:59.322000
11	1429	XCSE	20251204 10:59:16.027000
10	1429	XCSE	20251204 10:59:16.027000
21	1428	XCSE	20251204 10:59:23.604000
22	1428	XCSE	20251204 10:59:30.549000
22	1427	XCSE	20251204 11:01:36.235000
21	1426	XCSE	20251204 11:06:58.414000
11	1426	XCSE	20251204 11:06:58.414000
10	1426	XCSE	20251204 11:06:58.414000
32	1426	XCSE	20251204 11:11:30.093000
11	1427	XCSE	20251204 11:15:38.385000
11	1426	XCSE	20251204 11:15:50.539000
21	1425	XCSE	20251204 11:16:32.597000
33	1426	XCSE	20251204 11:24:43.187000
32	1427	XCSE	20251204 11:33:08.058000
1	1427	XCSE	20251204 11:35:39.546000
19	1426	XCSE	20251204 11:36:37.987000
12	1426	XCSE	20251204 11:36:37.987000
33	1425	XCSE	20251204 11:37:46.227000
31	1425	XCSE	20251204 11:39:37.517000
19	1424	XCSE	20251204 11:40:14.325000
13	1424	XCSE	20251204 11:40:14.325000
31	1425	XCSE	20251204 11:58:31.656000
6	1424	XCSE	20251204 12:04:12.487000
15	1424	XCSE	20251204 12:04:12.504000
6	1424	XCSE	20251204 12:04:12.504000
32	1424	XCSE	20251204 12:04:46.873000
17	1424	XCSE	20251204 12:04:46.879000
15	1424	XCSE	20251204 12:04:46.879000
11	1423	XCSE	20251204 12:10:43.407000
11	1425	XCSE	20251204 12:13:41.766000
7	1425	XCSE	20251204 12:26:56.334000
44	1426	XCSE	20251204 12:28:21.995000
33	1426	XCSE	20251204 12:29:56.337000
21	1425	XCSE	20251204 12:30:04.338000
11	1425	XCSE	20251204 12:30:04.338000
2	1426	XCSE	20251204 12:44:08.619000
20	1426	XCSE	20251204 12:45:34.095000
13	1429	XCSE	20251204 12:56:00.035000
21	1428	XCSE	20251204 13:05:56.284000
11	1428	XCSE	20251204 13:05:56.285000
10	1428	XCSE	20251204 13:05:56.285000
1	1428	XCSE	20251204 13:09:26.638000
1	1428	XCSE	20251204 13:09:26.638000
1	1428	XCSE	20251204 13:10:00.999000
2	1428	XCSE	20251204 13:10:00.999000
1	1428	XCSE	20251204 13:10:00.999000
27	1428	XCSE	20251204 13:11:02.171000
6	1428	XCSE	20251204 13:11:02.171000
31	1427	XCSE	20251204 13:15:26.110000
10	1427	XCSE	20251204 13:15:26.110000
10	1427	XCSE	20251204 13:15:26.110000
41	1426	XCSE	20251204 13:16:17.179000
31	1426	XCSE	20251204 13:20:32.668000
33	1425	XCSE	20251204 13:20:39.077000
31	1424	XCSE	20251204 13:33:12.030000
10	1424	XCSE	20251204 13:33:12.030000
10	1424	XCSE	20251204 13:33:12.030000
10	1424	XCSE	20251204 13:33:12.030000
51	1423	XCSE	20251204 13:33:23.404000
21	1423	XCSE	20251204 13:40:05.151000
43	1423	XCSE	20251204 13:44:03.086000
41	1423	XCSE	20251204 13:49:11.480000
10	1423	XCSE	20251204 13:49:11.480000
11	1422	XCSE	20251204 14:05:48.929000
23	1422	XCSE	20251204 14:05:48.929000
32	1424	XCSE	20251204 14:12:59.638000
13	1424	XCSE	20251204 14:12:59.909000
11	1424	XCSE	20251204 14:13:17.682000
11	1424	XCSE	20251204 14:13:35.682000
9	1424	XCSE	20251204 14:13:53.682000
2	1424	XCSE	20251204 14:13:53.682000
32	1423	XCSE	20251204 14:14:03.502000
22	1423	XCSE	20251204 14:14:27.767000
22	1427	XCSE	20251204 14:29:30.547000
22	1426	XCSE	20251204 14:29:48.069000
12	1426	XCSE	20251204 14:30:29.627000
9	1426	XCSE	20251204 14:30:39.702000
32	1426	XCSE	20251204 14:41:33.180000
41	1426	XCSE	20251204 14:44:47.487000
42	1425	XCSE	20251204 14:51:05.134000
42	1426	XCSE	20251204 14:54:35.651000
43	1426	XCSE	20251204 14:54:35.700000
22	1426	XCSE	20251204 15:00:24.215000
15	1426	XCSE	20251204 15:00:25.301000
21	1426	XCSE	20251204 15:01:07.377000
100	1426	XCSE	20251204 15:15:22.472000
15	1425	XCSE	20251204 15:25:39.100000
6	1425	XCSE	20251204 15:25:39.100000
11	1425	XCSE	20251204 15:25:39.100000
10	1425	XCSE	20251204 15:25:39.100000
10	1425	XCSE	20251204 15:25:39.100000
11	1425	XCSE	20251204 15:25:39.100000
10	1425	XCSE	20251204 15:25:39.100000
6	1425	XCSE	20251204 15:28:59.596000
17	1427	XCSE	20251204 15:30:25.284000
44	1427	XCSE	20251204 15:33:49.882000
44	1427	XCSE	20251204 15:34:51.190000
41	1427	XCSE	20251204 15:42:31.540000
10	1427	XCSE	20251204 15:42:31.540000
11	1427	XCSE	20251204 15:42:31.540000
11	1429	XCSE	20251204 15:49:45.431000
8	1427	XCSE	20251204 16:02:26.451000
66	1428	XCSE	20251204 16:07:44.102000
42	1427	XCSE	20251204 16:11:09.095000
19	1427	XCSE	20251204 16:11:38.829000
10	1427	XCSE	20251204 16:11:38.829000
10	1427	XCSE	20251204 16:11:38.829000
31	1427	XCSE	20251204 16:11:38.829000
11	1427	XCSE	20251204 16:11:38.829000
60	1427	XCSE	20251204 16:11:38.849000
166	1426	XCSE	20251204 16:25:42.180705
739	1426	XCSE	20251204 16:25:42.180741
11	1432	XCSE	20251205 9:04:35.196000
11	1432	XCSE	20251205 9:04:35.196000
21	1434	XCSE	20251205 9:09:29.649000
32	1440	XCSE	20251205 9:17:22.988000
33	1439	XCSE	20251205 9:17:24.077000
11	1440	XCSE	20251205 9:24:27.088000
21	1445	XCSE	20251205 9:32:17.383000
21	1445	XCSE	20251205 9:34:03.623000
11	1445	XCSE	20251205 9:34:03.626000
11	1442	XCSE	20251205 9:38:46.150000
33	1442	XCSE	20251205 9:47:54.727000
36	1443	XCSE	20251205 9:59:50.998000
25	1447	XCSE	20251205 10:07:30.536000
31	1443	XCSE	20251205 10:07:30.937000
11	1442	XCSE	20251205 10:13:12.207000
11	1445	XCSE	20251205 10:18:09.511000
11	1444	XCSE	20251205 10:21:36.191000
11	1441	XCSE	20251205 10:21:37.903000
11	1444	XCSE	20251205 10:26:00.257000
21	1442	XCSE	20251205 10:27:45.628000
22	1441	XCSE	20251205 10:37:03.627000
10	1441	XCSE	20251205 10:37:03.627000
300	1440	XCSE	20251205 10:37:03.627131
18	1443	XCSE	20251205 10:40:38.340000
1	1440	XCSE	20251205 10:40:38.357000
21	1440	XCSE	20251205 10:40:38.357000
11	1440	XCSE	20251205 10:40:38.357000
10	1440	XCSE	20251205 10:40:38.357000
32	1440	XCSE	20251205 10:43:26.403000
21	1440	XCSE	20251205 10:48:03.928000
11	1440	XCSE	20251205 10:49:29.197000
31	1442	XCSE	20251205 11:01:49.535000
22	1441	XCSE	20251205 11:06:44.195000
21	1441	XCSE	20251205 11:06:44.226000
292	1440	XCSE	20251205 11:06:44.226230
11	1442	XCSE	20251205 11:06:55.489000
11	1442	XCSE	20251205 11:08:47.077000
11	1442	XCSE	20251205 11:08:52.580000
6	1442	XCSE	20251205 11:08:54.677000
11	1442	XCSE	20251205 11:08:58.081000
11	1443	XCSE	20251205 11:11:39.016000
11	1443	XCSE	20251205 11:11:41.016000
11	1442	XCSE	20251205 11:23:47.047000
10	1442	XCSE	20251205 11:23:47.047000
21	1443	XCSE	20251205 11:30:09.748000
32	1444	XCSE	20251205 11:40:52.371000
21	1443	XCSE	20251205 11:40:58.881000
22	1443	XCSE	20251205 11:41:04.364000
21	1443	XCSE	20251205 11:41:09.864000
21	1443	XCSE	20251205 11:42:01.447000
7	1443	XCSE	20251205 11:52:18.207000
7	1442	XCSE	20251205 12:02:24.185000
4	1442	XCSE	20251205 12:02:24.185000
11	1442	XCSE	20251205 12:19:45.382000
10	1442	XCSE	20251205 12:19:45.382000
10	1442	XCSE	20251205 12:19:45.382000
42	1446	XCSE	20251205 12:22:39.315000
31	1446	XCSE	20251205 12:22:44.806000
5	1445	XCSE	20251205 12:22:50.309000
28	1445	XCSE	20251205 12:22:50.309000
31	1446	XCSE	20251205 12:26:50.590000
32	1446	XCSE	20251205 12:26:52.577000
574	1445	XCSE	20251205 12:27:09.089551
11	1445	XCSE	20251205 12:33:53.410000
10	1445	XCSE	20251205 12:33:53.410000
1	1445	XCSE	20251205 12:33:53.410000
26	1445	XCSE	20251205 12:33:53.410910
9	1445	XCSE	20251205 12:33:53.411000
10	1445	XCSE	20251205 12:33:53.411000
11	1444	XCSE	20251205 12:40:27.230000
10	1444	XCSE	20251205 12:40:27.230000
9	1445	XCSE	20251205 12:59:27.256000
10	1444	XCSE	20251205 13:01:02.518000
10	1444	XCSE	20251205 13:01:02.518000
10	1444	XCSE	20251205 13:01:02.518000
10	1444	XCSE	20251205 13:01:02.520000
11	1446	XCSE	20251205 13:03:39.707000
11	1446	XCSE	20251205 13:06:16.256000
11	1444	XCSE	20251205 13:07:38.208000
11	1444	XCSE	20251205 13:13:48.201000
11	1444	XCSE	20251205 13:13:48.201000
11	1446	XCSE	20251205 13:16:26.256000
15	1446	XCSE	20251205 13:17:12.625000
6	1445	XCSE	20251205 13:25:21.151000
25	1445	XCSE	20251205 13:25:21.170000
6	1445	XCSE	20251205 13:25:21.170000
21	1445	XCSE	20251205 13:25:22.965000
11	1445	XCSE	20251205 13:25:28.968000
11	1445	XCSE	20251205 13:25:35.463000
21	1445	XCSE	20251205 13:26:18.467000
11	1444	XCSE	20251205 13:28:58.184000
21	1445	XCSE	20251205 13:30:48.521000
22	1445	XCSE	20251205 13:44:23.146000
15	1448	XCSE	20251205 13:57:32.687000
41	1446	XCSE	20251205 13:57:32.784000
22	1446	XCSE	20251205 13:57:38.285000
11	1446	XCSE	20251205 13:57:38.285000
11	1445	XCSE	20251205 13:57:49.298000
21	1446	XCSE	20251205 14:00:13.323000
10	1446	XCSE	20251205 14:00:13.323000
21	1445	XCSE	20251205 14:00:13.456000
22	1446	XCSE	20251205 14:00:43.609000
829	1445	XCSE	20251205 14:00:43.609831
10	1445	XCSE	20251205 15:03:08.747000
10	1445	XCSE	20251205 15:03:08.747000
1	1445	XCSE	20251205 15:03:33.633000
11	1445	XCSE	20251205 15:03:55.256000
11	1445	XCSE	20251205 15:03:55.258000
11	1445	XCSE	20251205 15:03:55.259000
11	1445	XCSE	20251205 15:03:55.260000
11	1442	XCSE	20251205 15:05:07.728000
11	1442	XCSE	20251205 15:05:17.232000
11	1441	XCSE	20251205 15:05:20.438000
11	1440	XCSE	20251205 15:05:20.570000
11	1440	XCSE	20251205 15:05:20.702000
11	1439	XCSE	20251205 15:06:52.599000
11	1440	XCSE	20251205 15:09:35.256000
11	1440	XCSE	20251205 15:10:38.258000
11	1440	XCSE	20251205 15:11:48.255000
11	1440	XCSE	20251205 15:13:30.254000
8	1440	XCSE	20251205 15:16:04.257000
3	1440	XCSE	20251205 15:16:04.257000
11	1440	XCSE	20251205 15:18:45.430000
4	1440	XCSE	20251205 15:20:16.337428
11	1440	XCSE	20251205 15:20:16.337428
10	1440	XCSE	20251205 15:20:16.337428
275	1440	XCSE	20251205 15:20:16.337428
11	1440	XCSE	20251205 15:20:25.255000
11	1440	XCSE	20251205 15:22:05.281000
7	1440	XCSE	20251205 15:24:09.257000
4	1440	XCSE	20251205 15:24:09.257000
43	1442	XCSE	20251205 15:26:19.827000
11	1442	XCSE	20251205 15:26:20.413000
11	1441	XCSE	20251205 15:27:20.174000
33	1445	XCSE	20251205 15:51:15.391000
11	1445	XCSE	20251205 15:51:15.391000
10	1445	XCSE	20251205 15:51:15.391000
11	1445	XCSE	20251205 15:51:15.391000
11	1445	XCSE	20251205 15:51:15.391000
11	1445	XCSE	20251205 15:51:54.254000
11	1445	XCSE	20251205 15:52:10.183000
11	1444	XCSE	20251205 15:52:52.255000
10	1444	XCSE	20251205 15:52:56.255000
1	1444	XCSE	20251205 15:52:56.255000
10	1444	XCSE	20251205 15:53:04.406000
1	1444	XCSE	20251205 15:53:04.406000
11	1446	XCSE	20251205 15:53:56.863000
10	1446	XCSE	20251205 15:53:56.863000
32	1446	XCSE	20251205 16:08:20.044000
11	1445	XCSE	20251205 16:12:38.368000
10	1445	XCSE	20251205 16:12:38.368000
294	1445	XCSE	20251205 16:15:58.497624

Attachment

• UK Aktietilbagekøbsprogram 2025 - week 49

MENAFN08122025004107003653ID1110450261