(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 10 November 2025

Share buyback programme - week 45

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	477,677	1,424.19	680,300,785
3 November 2025	3,500	1,472.79	5,154,765
4 November 2025	3,500	1,470.64	5,147,240
5 November 2025	3,500	1,466.14	5,131,490
6 November 2025	3,500	1,456.89	5,099,115
7 November 2025	5,000	1,428.41	7,142,050
Total under the share buyback programme	496,677	1,425.42	707,975,445
Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025	414,200	1,207.12	499,988,706
Total bought back	910,877	1,326.16	1,207,964,151

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

• 910,877 shares under the above share buyback programmes corresponding to 3.59 % of the bank's share capital.
  

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
22	1475	XCSE	20251103 9:01:36.909000
11	1472	XCSE	20251103 9:06:20.048000
8	1472	XCSE	20251103 9:08:04.203000
3	1472	XCSE	20251103 9:08:04.203000
21	1468	XCSE	20251103 9:09:10.594000
12	1468	XCSE	20251103 9:12:06.705000
11	1472	XCSE	20251103 9:17:14.203000
8	1472	XCSE	20251103 9:19:49.204000
3	1472	XCSE	20251103 9:19:49.204000
7	1472	XCSE	20251103 9:22:12.203000
4	1472	XCSE	20251103 9:22:12.203000
10	1468	XCSE	20251103 9:24:03.524000
12	1468	XCSE	20251103 9:24:03.524000
1	1469	XCSE	20251103 9:29:33.132000
10	1469	XCSE	20251103 9:29:33.132000
9	1471	XCSE	20251103 9:34:14.340000
21	1469	XCSE	20251103 9:39:17.840000
32	1469	XCSE	20251103 9:45:40.647000
11	1468	XCSE	20251103 9:47:36.196000
11	1468	XCSE	20251103 9:47:36.196000
11	1467	XCSE	20251103 9:57:03.430000
10	1467	XCSE	20251103 9:57:03.430000
10	1467	XCSE	20251103 9:57:03.430000
200	1467	XCSE	20251103 9:57:03.430160
11	1465	XCSE	20251103 9:57:05.369000
21	1464	XCSE	20251103 9:57:21.190000
11	1464	XCSE	20251103 9:57:21.190000
6	1464	XCSE	20251103 9:57:23.252000
11	1464	XCSE	20251103 9:57:59.409000
25	1464	XCSE	20251103 10:20:17.418261
19	1464	XCSE	20251103 10:20:17.418261
156	1464	XCSE	20251103 10:20:17.418286
20	1465	XCSE	20251103 10:27:59.411000
8	1465	XCSE	20251103 10:27:59.449000
2	1465	XCSE	20251103 10:28:11.388000
1	1465	XCSE	20251103 10:28:11.388000
17	1465	XCSE	20251103 10:29:49.285000
3	1465	XCSE	20251103 10:29:49.285000
11	1469	XCSE	20251103 10:39:34.186000
6	1468	XCSE	20251103 10:46:04.833000
15	1468	XCSE	20251103 10:46:04.833000
22	1467	XCSE	20251103 10:59:40.477000
11	1467	XCSE	20251103 10:59:40.477000
50	1467	XCSE	20251103 10:59:40.493000
1	1467	XCSE	20251103 11:00:07.951000
13	1469	XCSE	20251103 11:01:26.691000
13	1469	XCSE	20251103 11:01:30.451000
11	1469	XCSE	20251103 11:01:30.451000
11	1469	XCSE	20251103 11:02:24.516000
22	1466	XCSE	20251103 11:03:27.192000
11	1466	XCSE	20251103 11:03:27.192000
15	1466	XCSE	20251103 11:07:02.977000
6	1466	XCSE	20251103 11:07:03.608000
10	1466	XCSE	20251103 11:07:03.608000
51	1467	XCSE	20251103 11:16:32.922000
21	1467	XCSE	20251103 11:28:22.456000
3	1467	XCSE	20251103 11:28:22.456000
7	1467	XCSE	20251103 11:28:22.456000
14	1468	XCSE	20251103 11:40:30.532000
14	1468	XCSE	20251103 11:40:31.396000
11	1468	XCSE	20251103 11:40:51.203000
11	1468	XCSE	20251103 11:41:26.204000
8	1467	XCSE	20251103 11:41:29.087000
42	1470	XCSE	20251103 11:49:17.684000
43	1469	XCSE	20251103 11:49:21.598000
22	1468	XCSE	20251103 11:51:43.191000
31	1468	XCSE	20251103 12:00:08.779000
10	1468	XCSE	20251103 12:00:08.797000
3	1468	XCSE	20251103 12:00:08.797000
7	1468	XCSE	20251103 12:00:08.831000
31	1468	XCSE	20251103 12:00:08.831000
13	1468	XCSE	20251103 12:00:08.831000
11	1466	XCSE	20251103 12:00:16.332000
11	1465	XCSE	20251103 12:00:16.365000
11	1465	XCSE	20251103 12:14:54.074000
10	1465	XCSE	20251103 12:14:54.074000
22	1466	XCSE	20251103 12:18:29.085000
21	1465	XCSE	20251103 12:29:33.807000
10	1465	XCSE	20251103 12:29:33.807000
4	1465	XCSE	20251103 12:29:33.807000
13	1467	XCSE	20251103 12:31:07.791000
12	1466	XCSE	20251103 12:31:14.481000
11	1469	XCSE	20251103 12:42:59.814000
11	1468	XCSE	20251103 12:43:00.127000
3	1468	XCSE	20251103 12:43:00.213000
24	1468	XCSE	20251103 12:51:26.652000
16	1468	XCSE	20251103 12:51:38.193000
4	1468	XCSE	20251103 12:51:38.193000
10	1468	XCSE	20251103 12:51:38.193000
24	1468	XCSE	20251103 12:51:38.193000
8	1469	XCSE	20251103 13:08:18.455000
20	1469	XCSE	20251103 13:13:22.320000
23	1470	XCSE	20251103 13:13:22.320000
31	1468	XCSE	20251103 13:13:22.346000
21	1468	XCSE	20251103 13:13:22.372000
1	1469	XCSE	20251103 13:23:50.203000
10	1469	XCSE	20251103 13:23:50.203000
21	1467	XCSE	20251103 13:24:03.557000
11	1467	XCSE	20251103 13:24:03.557000
32	1466	XCSE	20251103 13:26:35.303000
11	1469	XCSE	20251103 13:36:10.040000
1	1469	XCSE	20251103 13:40:14.203000
1	1469	XCSE	20251103 13:40:14.203000
12	1469	XCSE	20251103 13:44:03.551000
11	1469	XCSE	20251103 13:46:55.607000
32	1467	XCSE	20251103 13:49:46.900000
24	1467	XCSE	20251103 13:49:47.057000
31	1471	XCSE	20251103 13:50:41.177000
52	1469	XCSE	20251103 14:01:45.829000
22	1469	XCSE	20251103 14:15:26.244000
42	1471	XCSE	20251103 14:48:48.190000
10	1471	XCSE	20251103 14:48:48.190000
39	1473	XCSE	20251103 14:52:03.534000
12	1473	XCSE	20251103 14:52:03.534000
3	1473	XCSE	20251103 14:52:03.534000
1	1473	XCSE	20251103 14:52:03.534000
18	1473	XCSE	20251103 14:52:03.534000
12	1474	XCSE	20251103 14:52:05.536000
11	1474	XCSE	20251103 14:52:19.629000
11	1475	XCSE	20251103 14:52:29.520000
12	1475	XCSE	20251103 14:52:39.773000
62	1474	XCSE	20251103 14:59:04.995000
64	1474	XCSE	20251103 14:59:08.129000
2	1474	XCSE	20251103 14:59:19.724000
3	1475	XCSE	20251103 14:59:19.875000
12	1475	XCSE	20251103 14:59:54.575000
55	1473	XCSE	20251103 15:03:41.949000
11	1472	XCSE	20251103 15:03:48.209000
11	1473	XCSE	20251103 15:08:47.458000
11	1472	XCSE	20251103 15:39:24.647000
10	1472	XCSE	20251103 15:39:24.647000
11	1476	XCSE	20251103 15:42:09.095000
11	1475	XCSE	20251103 15:44:27.909000
50	1481	XCSE	20251103 16:37:40.298136
750	1482	XCSE	20251103 16:42:53.374933
324	1482	XCSE	20251103 16:42:53.374955
10	1470	XCSE	20251104 9:00:09.844000
21	1466	XCSE	20251104 9:01:52.823000
22	1465	XCSE	20251104 9:03:42.511000
4	1464	XCSE	20251104 9:19:29.758000
17	1464	XCSE	20251104 9:19:29.758000
2	1464	XCSE	20251104 9:19:50.336000
11	1464	XCSE	20251104 9:22:29.280000
11	1464	XCSE	20251104 9:24:36.032000
22	1466	XCSE	20251104 9:36:25.990000
22	1465	XCSE	20251104 9:42:30.301000
21	1464	XCSE	20251104 9:43:18.229000
7	1465	XCSE	20251104 9:48:41.291000
13	1465	XCSE	20251104 9:48:41.294000
21	1463	XCSE	20251104 9:53:40.208000
11	1464	XCSE	20251104 10:03:31.502000
8	1464	XCSE	20251104 10:03:42.092000
8	1464	XCSE	20251104 10:04:05.360000
11	1464	XCSE	20251104 10:04:05.380000
22	1464	XCSE	20251104 10:04:05.380000
6	1466	XCSE	20251104 10:04:09.861000
7	1466	XCSE	20251104 10:04:09.979000
8	1465	XCSE	20251104 10:04:09.980000
7	1466	XCSE	20251104 10:04:10.959000
6	1467	XCSE	20251104 10:04:12.048000
6	1467	XCSE	20251104 10:04:12.189000
6	1467	XCSE	20251104 10:04:12.582000
7	1468	XCSE	20251104 10:04:14.801000
7	1468	XCSE	20251104 10:04:14.941000
7	1468	XCSE	20251104 10:04:16.095000
7	1468	XCSE	20251104 10:04:16.285000
24	1469	XCSE	20251104 10:04:16.285000
37	1469	XCSE	20251104 10:04:16.285000
4	1469	XCSE	20251104 10:04:16.285000
26	1469	XCSE	20251104 10:04:16.285000
6	1469	XCSE	20251104 10:04:16.285000
6	1469	XCSE	20251104 10:04:16.285000
11	1469	XCSE	20251104 10:04:16.285000
11	1466	XCSE	20251104 10:04:16.938000
11	1465	XCSE	20251104 10:04:16.957000
8	1463	XCSE	20251104 10:06:57.155000
3	1463	XCSE	20251104 10:08:35.623000
11	1463	XCSE	20251104 10:08:35.623000
6	1463	XCSE	20251104 10:08:35.623000
5	1463	XCSE	20251104 10:08:35.623000
8	1463	XCSE	20251104 10:08:35.623000
10	1460	XCSE	20251104 10:23:19.631000
10	1460	XCSE	20251104 10:23:19.631000
10	1460	XCSE	20251104 10:23:19.631000
32	1458	XCSE	20251104 10:26:25.086000
5	1459	XCSE	20251104 10:27:45.422000
17	1459	XCSE	20251104 10:27:45.448000
21	1462	XCSE	20251104 10:51:35.083000
21	1461	XCSE	20251104 10:57:02.707000
11	1460	XCSE	20251104 11:08:24.161000
11	1460	XCSE	20251104 11:08:24.161000
9	1460	XCSE	20251104 11:08:24.161000
2	1460	XCSE	20251104 11:08:24.161000
31	1459	XCSE	20251104 11:08:33.086000
8	1459	XCSE	20251104 11:08:35.311000
31	1457	XCSE	20251104 11:10:17.452000
1	1457	XCSE	20251104 11:10:17.488000
31	1457	XCSE	20251104 11:10:17.488000
21	1459	XCSE	20251104 11:27:43.192000
6	1463	XCSE	20251104 11:34:25.564000
6	1463	XCSE	20251104 11:34:25.686000
7	1463	XCSE	20251104 11:34:28.067000
10	1463	XCSE	20251104 11:35:09.329000
7	1463	XCSE	20251104 11:35:13.069000
1	1463	XCSE	20251104 11:37:25.504000
21	1461	XCSE	20251104 11:39:20.275000
21	1461	XCSE	20251104 11:39:22.530000
11	1464	XCSE	20251104 11:59:15.975000
11	1464	XCSE	20251104 11:59:15.975000
10	1465	XCSE	20251104 12:05:08.826000
33	1464	XCSE	20251104 12:21:25.196000
10	1464	XCSE	20251104 12:21:25.196000
11	1464	XCSE	20251104 12:21:25.196000
11	1464	XCSE	20251104 12:21:25.196000
1	1465	XCSE	20251104 12:32:01.368000
1	1465	XCSE	20251104 12:32:01.388000
7	1465	XCSE	20251104 12:33:00.868000
21	1465	XCSE	20251104 12:33:00.868000
1	1465	XCSE	20251104 12:33:00.868000
5	1466	XCSE	20251104 12:44:22.638000
3	1466	XCSE	20251104 12:44:22.638000
3	1468	XCSE	20251104 12:52:16.444000
39	1468	XCSE	20251104 12:52:16.444000
18	1468	XCSE	20251104 12:52:16.444000
7	1468	XCSE	20251104 12:55:09.596000
25	1469	XCSE	20251104 13:09:00.091000
22	1471	XCSE	20251104 13:11:21.471000
22	1471	XCSE	20251104 13:11:21.472000
21	1470	XCSE	20251104 13:11:55.106000
6	1470	XCSE	20251104 13:22:44.544000
5	1470	XCSE	20251104 13:22:44.544000
1	1470	XCSE	20251104 13:22:44.544000
1	1471	XCSE	20251104 13:28:59.959000
10	1474	XCSE	20251104 13:35:09.644000
1	1474	XCSE	20251104 13:35:09.644000
44	1472	XCSE	20251104 13:49:54.070000
363	1472	XCSE	20251104 13:49:54.077000
41	1470	XCSE	20251104 13:50:03.779000
12	1470	XCSE	20251104 13:50:03.779000
78	1470	XCSE	20251104 13:50:03.779000
21	1470	XCSE	20251104 13:50:03.779000
11	1469	XCSE	20251104 13:50:04.494000
32	1470	XCSE	20251104 13:57:58.298000
10	1470	XCSE	20251104 13:57:58.298000
63	1470	XCSE	20251104 13:57:58.343000
21	1470	XCSE	20251104 13:57:58.343000
22	1470	XCSE	20251104 14:16:41.445000
4	1470	XCSE	20251104 14:16:41.445000
6	1470	XCSE	20251104 14:16:48.161000
11	1470	XCSE	20251104 14:16:48.161000
5	1470	XCSE	20251104 14:16:48.161000
11	1470	XCSE	20251104 14:21:59.815000
10	1470	XCSE	20251104 14:21:59.815000
11	1470	XCSE	20251104 14:27:13.179000
11	1470	XCSE	20251104 14:27:13.179000
11	1470	XCSE	20251104 14:27:13.179000
11	1470	XCSE	20251104 14:27:13.179000
11	1470	XCSE	20251104 14:27:13.179000
10	1470	XCSE	20251104 14:27:13.179000
11	1470	XCSE	20251104 14:27:13.179000
11	1471	XCSE	20251104 14:40:56.755000
11	1471	XCSE	20251104 14:41:30.591000
11	1472	XCSE	20251104 14:57:54.655000
11	1472	XCSE	20251104 15:02:51.646000
11	1471	XCSE	20251104 15:05:17.861000
11	1471	XCSE	20251104 15:23:30.406000
11	1470	XCSE	20251104 15:24:53.195000
11	1469	XCSE	20251104 15:25:40.418000
21	1472	XCSE	20251104 15:33:34.655000
33	1474	XCSE	20251104 15:47:49.762000
33	1476	XCSE	20251104 15:52:08.213000
11	1476	XCSE	20251104 15:52:08.213000
11	1476	XCSE	20251104 15:52:08.213000
31	1476	XCSE	20251104 16:05:05.692000
10	1476	XCSE	20251104 16:05:05.692000
18	1475	XCSE	20251104 16:06:19.300000
4	1475	XCSE	20251104 16:06:49.977000
18	1475	XCSE	20251104 16:06:49.977000
9	1475	XCSE	20251104 16:24:23.174000
213	1475	XCSE	20251104 16:38:39.302393
280	1475	XCSE	20251104 16:43:55.926113
46	1475	XCSE	20251104 16:43:55.926152
63	1475	XCSE	20251104 16:46:23.180084
13	1477	XCSE	20251104 16:47:45.524540
100	1477	XCSE	20251104 16:47:45.524540
1	1477	XCSE	20251104 16:47:45.524540
5	1477	XCSE	20251104 16:47:45.524540
458	1477	XCSE	20251104 16:47:45.524576
21	1468	XCSE	20251105 9:02:57.166000
21	1469	XCSE	20251105 9:02:57.168000
11	1467	XCSE	20251105 9:04:28.977000
5	1465	XCSE	20251105 9:24:12.946000
2	1465	XCSE	20251105 9:28:09.577000
14	1465	XCSE	20251105 9:30:05.188000
5	1465	XCSE	20251105 9:30:05.188000
5	1468	XCSE	20251105 9:32:48.077000
8	1468	XCSE	20251105 9:39:41.741000
14	1468	XCSE	20251105 9:39:41.741000
33	1469	XCSE	20251105 9:53:09.057000
21	1468	XCSE	20251105 9:57:34.485000
21	1466	XCSE	20251105 10:02:27.095000
21	1463	XCSE	20251105 10:03:21.203000
10	1463	XCSE	20251105 10:03:21.203000
250	1463	XCSE	20251105 10:05:05.131944
38	1463	XCSE	20251105 10:05:05.131948
17	1468	XCSE	20251105 11:51:54.299028
41	1468	XCSE	20251105 11:55:03.240061
1	1468	XCSE	20251105 11:56:20.730847
63	1468	XCSE	20251105 12:02:28.053134
178	1468	XCSE	20251105 12:02:28.053160
54	1470	XCSE	20251105 13:01:33.814241
63	1470	XCSE	20251105 13:01:33.814275
80	1470	XCSE	20251105 13:02:34.389803
103	1470	XCSE	20251105 13:02:34.389853
3	1468	XCSE	20251105 14:30:48.115999
250	1468	XCSE	20251105 14:30:48.116037
47	1468	XCSE	20251105 14:30:48.116220
10	1465	XCSE	20251105 15:40:22.251626
290	1465	XCSE	20251105 15:40:22.251630
63	1465	XCSE	20251105 15:58:31.092586
437	1465	XCSE	20251105 15:58:31.092614
63	1464	XCSE	20251105 15:59:11.018183
9	1464	XCSE	20251105 16:18:31.184484
250	1467	XCSE	20251105 16:33:59.984000
50	1467	XCSE	20251105 16:33:59.984019
328	1466	XCSE	20251105 16:37:50.986976
600	1465	XCSE	20251105 16:37:50.986976
200	1462	XCSE	20251106 9:01:47.221237
200	1464	XCSE	20251106 9:02:41.923202
10	1464	XCSE	20251106 9:15:20.633000
11	1463	XCSE	20251106 9:15:46.828000
3	1462	XCSE	20251106 9:15:46.828000
11	1460	XCSE	20251106 9:25:47.876000
10	1460	XCSE	20251106 9:25:47.876000
22	1461	XCSE	20251106 9:31:38.470000
32	1463	XCSE	20251106 9:42:36.178000
21	1462	XCSE	20251106 9:47:05.272000
11	1462	XCSE	20251106 9:47:53.255000
11	1461	XCSE	20251106 9:50:08.271000
11	1462	XCSE	20251106 9:50:08.271000
11	1463	XCSE	20251106 9:59:13.405000
21	1463	XCSE	20251106 10:34:32.206000
10	1463	XCSE	20251106 10:34:32.206000
11	1463	XCSE	20251106 10:37:15.427000
10	1463	XCSE	20251106 10:37:15.427000
10	1463	XCSE	20251106 10:37:15.427000
21	1465	XCSE	20251106 11:59:58.203000
11	1465	XCSE	20251106 11:59:58.203000
11	1465	XCSE	20251106 12:08:16.467000
10	1465	XCSE	20251106 12:09:53.830000
1	1465	XCSE	20251106 12:09:53.830000
9	1465	XCSE	20251106 12:11:30.273000
2	1465	XCSE	20251106 12:11:30.273000
10	1465	XCSE	20251106 12:13:14.458000
1	1465	XCSE	20251106 12:13:14.458000
10	1465	XCSE	20251106 12:14:49.271000
1	1465	XCSE	20251106 12:14:49.271000
10	1465	XCSE	20251106 12:16:33.016000
1	1465	XCSE	20251106 12:16:33.016000
10	1465	XCSE	20251106 12:18:08.275000
1	1465	XCSE	20251106 12:18:08.275000
10	1465	XCSE	20251106 12:19:52.238000
1	1465	XCSE	20251106 12:19:52.238000
3	1465	XCSE	20251106 12:21:35.782000
1	1465	XCSE	20251106 12:21:35.782000
7	1465	XCSE	20251106 12:21:35.782000
2	1465	XCSE	20251106 12:23:11.272000
13	1465	XCSE	20251106 12:23:51.509000
8	1465	XCSE	20251106 12:25:24.272000
3	1465	XCSE	20251106 12:25:24.272000
11	1463	XCSE	20251106 12:26:28.272000
10	1463	XCSE	20251106 12:26:28.272000
21	1462	XCSE	20251106 12:26:29.892000
8	1463	XCSE	20251106 12:30:37.267000
3	1463	XCSE	20251106 12:30:37.267000
17	1461	XCSE	20251106 12:42:55.121000
5	1461	XCSE	20251106 12:47:17.984000
11	1461	XCSE	20251106 12:47:17.984000
11	1461	XCSE	20251106 12:47:17.984000
1	1461	XCSE	20251106 12:47:17.984000
10	1461	XCSE	20251106 12:47:17.984000
11	1461	XCSE	20251106 12:47:17.984000
6	1461	XCSE	20251106 12:47:17.984000
11	1461	XCSE	20251106 12:47:17.984000
55	1460	XCSE	20251106 12:49:49.210000
27	1460	XCSE	20251106 12:51:18.272000
31	1460	XCSE	20251106 13:09:41.749000
33	1460	XCSE	20251106 13:14:31.198000
38	1460	XCSE	20251106 13:16:03.144000
36	1460	XCSE	20251106 13:16:03.144000
41	1460	XCSE	20251106 13:16:03.163000
17	1458	XCSE	20251106 13:16:03.436000
13	1460	XCSE	20251106 13:16:17.552000
27	1460	XCSE	20251106 13:16:32.351000
3	1460	XCSE	20251106 13:16:54.270000
1	1460	XCSE	20251106 13:17:59.118000
22	1460	XCSE	20251106 13:24:59.271000
21	1460	XCSE	20251106 13:24:59.283000
12	1460	XCSE	20251106 13:24:59.283000
11	1460	XCSE	20251106 13:24:59.291000
6	1460	XCSE	20251106 13:24:59.397000
15	1458	XCSE	20251106 13:33:40.187000
11	1458	XCSE	20251106 13:33:40.187000
6	1458	XCSE	20251106 13:33:40.187000
21	1459	XCSE	20251106 13:34:40.236000
11	1459	XCSE	20251106 13:34:40.238000
11	1461	XCSE	20251106 13:35:13.803000
11	1461	XCSE	20251106 13:35:13.804000
31	1460	XCSE	20251106 13:35:13.816000
33	1460	XCSE	20251106 13:36:15.665000
33	1459	XCSE	20251106 13:38:57.348000
21	1459	XCSE	20251106 13:48:26.064000
21	1458	XCSE	20251106 13:48:27.379000
11	1460	XCSE	20251106 13:56:40.313000
11	1460	XCSE	20251106 13:56:40.315000
11	1460	XCSE	20251106 13:56:40.316000
13	1460	XCSE	20251106 14:01:05.960000
11	1461	XCSE	20251106 14:06:16.016000
10	1461	XCSE	20251106 14:06:16.016000
10	1461	XCSE	20251106 14:06:16.016000
10	1461	XCSE	20251106 14:06:16.016000
5	1461	XCSE	20251106 14:06:16.016000
31	1461	XCSE	20251106 14:06:16.018000
21	1462	XCSE	20251106 14:19:50.205000
10	1462	XCSE	20251106 14:19:50.205000
1	1462	XCSE	20251106 14:19:50.205000
58	1462	XCSE	20251106 14:19:50.205000
10	1462	XCSE	20251106 14:19:50.205000
21	1461	XCSE	20251106 14:27:09.187000
21	1459	XCSE	20251106 14:32:29.460000
10	1459	XCSE	20251106 14:32:29.460000
10	1460	XCSE	20251106 14:35:45.631000
21	1459	XCSE	20251106 14:41:42.510000
11	1459	XCSE	20251106 14:41:42.510000
32	1458	XCSE	20251106 14:45:31.181000
11	1458	XCSE	20251106 14:45:31.181000
13	1459	XCSE	20251106 14:52:16.607000
41	1458	XCSE	20251106 15:01:16.189000
10	1458	XCSE	20251106 15:01:16.189000
11	1458	XCSE	20251106 15:01:16.189000
12	1458	XCSE	20251106 15:01:16.198000
62	1458	XCSE	20251106 15:01:16.265000
12	1458	XCSE	20251106 15:01:16.281000
62	1458	XCSE	20251106 15:02:15.271000
52	1458	XCSE	20251106 15:02:28.879000
34	1458	XCSE	20251106 15:02:28.879000
52	1456	XCSE	20251106 15:02:52.203000
52	1455	XCSE	20251106 15:03:33.318000
42	1453	XCSE	20251106 15:09:54.510000
10	1453	XCSE	20251106 15:22:07.512000
10	1453	XCSE	20251106 15:22:31.902000
14	1454	XCSE	20251106 15:25:00.025000
41	1453	XCSE	20251106 15:28:10.188000
31	1452	XCSE	20251106 15:29:31.113000
31	1450	XCSE	20251106 15:29:31.248000
31	1450	XCSE	20251106 15:29:31.384000
19	1449	XCSE	20251106 15:29:33.719000
32	1452	XCSE	20251106 15:33:12.628000
32	1451	XCSE	20251106 15:33:25.608000
32	1451	XCSE	20251106 15:33:25.654000
32	1450	XCSE	20251106 15:39:31.288000
31	1449	XCSE	20251106 15:41:05.887000
11	1449	XCSE	20251106 15:41:05.887000
10	1449	XCSE	20251106 15:41:35.274000
44	1447	XCSE	20251106 15:42:07.115000
3	1446	XCSE	20251106 15:42:11.232000
31	1447	XCSE	20251106 15:54:58.851000
3	1447	XCSE	20251106 15:54:58.851000
7	1447	XCSE	20251106 15:54:58.851000
10	1447	XCSE	20251106 15:54:58.851000
10	1447	XCSE	20251106 15:54:58.957000
11	1448	XCSE	20251106 16:03:31.966000
17	1448	XCSE	20251106 16:03:31.966000
1	1449	XCSE	20251106 16:12:49.276000
11	1449	XCSE	20251106 16:12:49.276000
3	1449	XCSE	20251106 16:12:49.276000
11	1449	XCSE	20251106 16:12:49.280000
5	1449	XCSE	20251106 16:12:51.401000
14	1449	XCSE	20251106 16:12:59.516000
19	1449	XCSE	20251106 16:13:18.731000
11	1449	XCSE	20251106 16:13:27.980000
22	1448	XCSE	20251106 16:15:05.488000
10	1448	XCSE	20251106 16:15:05.488000
11	1448	XCSE	20251106 16:15:05.488000
11	1449	XCSE	20251106 16:15:18.317000
11	1449	XCSE	20251106 16:15:27.271000
11	1449	XCSE	20251106 16:15:36.271000
11	1449	XCSE	20251106 16:15:45.270000
11	1449	XCSE	20251106 16:15:55.270000
1	1449	XCSE	20251106 16:15:55.270000
11	1449	XCSE	20251106 16:16:04.273000
11	1449	XCSE	20251106 16:16:44.270000
11	1449	XCSE	20251106 16:19:40.276000
5	1449	XCSE	20251106 16:20:11.914000
20	1449	XCSE	20251106 16:22:35.829000
6	1448	XCSE	20251106 16:23:22.092000
11	1449	XCSE	20251106 16:24:06.639000
15	1448	XCSE	20251106 16:24:19.948000
6	1448	XCSE	20251106 16:24:19.948000
33	1449	XCSE	20251106 16:27:45.343000
1	1449	XCSE	20251106 16:27:45.343000
11	1451	XCSE	20251106 16:35:32.436000
8	1451	XCSE	20251106 16:35:32.436000
321	1449	XCSE	20251106 16:36:15.431363
21	1448	XCSE	20251107 9:08:41.345000
21	1445	XCSE	20251107 9:12:29.185000
22	1448	XCSE	20251107 9:16:06.646000
22	1447	XCSE	20251107 9:19:23.667000
3	1447	XCSE	20251107 9:19:23.716000
3	1447	XCSE	20251107 9:19:26.739000
12	1447	XCSE	20251107 9:19:30.293000
4	1447	XCSE	20251107 9:19:33.314000
5	1447	XCSE	20251107 9:19:35.316000
3	1447	XCSE	20251107 9:19:36.336000
4	1447	XCSE	20251107 9:19:40.319000
21	1445	XCSE	20251107 9:26:33.195000
11	1445	XCSE	20251107 9:26:40.109000
7	1447	XCSE	20251107 9:28:00.164000
2	1447	XCSE	20251107 9:28:00.164000
25	1447	XCSE	20251107 9:28:00.164000
21	1444	XCSE	20251107 9:29:45.903000
40	1444	XCSE	20251107 9:29:45.911000
11	1444	XCSE	20251107 9:31:24.248000
11	1444	XCSE	20251107 9:33:15.237000
22	1441	XCSE	20251107 9:35:11.925000
22	1440	XCSE	20251107 9:35:44.731000
22	1439	XCSE	20251107 9:35:45.778000
7	1438	XCSE	20251107 9:35:57.989000
15	1438	XCSE	20251107 9:38:45.808000
7	1438	XCSE	20251107 9:38:45.808000
22	1437	XCSE	20251107 9:39:17.188000
11	1436	XCSE	20251107 9:40:08.802000
11	1439	XCSE	20251107 9:46:42.096000
8	1438	XCSE	20251107 9:47:11.523000
3	1438	XCSE	20251107 9:47:11.523000
11	1437	XCSE	20251107 9:48:44.985000
1	1441	XCSE	20251107 10:02:56.961000
11	1441	XCSE	20251107 10:06:48.792000
11	1440	XCSE	20251107 10:24:13.860000
33	1440	XCSE	20251107 10:26:35.521000
32	1439	XCSE	20251107 10:26:35.543000
32	1438	XCSE	20251107 10:29:17.716000
7	1438	XCSE	20251107 10:32:26.379000
10	1438	XCSE	20251107 10:32:26.379000
10	1438	XCSE	20251107 10:32:28.320000
43	1434	XCSE	20251107 10:45:18.187000
11	1434	XCSE	20251107 10:45:18.187000
11	1434	XCSE	20251107 10:45:18.187000
11	1434	XCSE	20251107 10:45:18.187000
10	1434	XCSE	20251107 10:45:18.187000
11	1434	XCSE	20251107 10:45:18.187000
5	1434	XCSE	20251107 10:45:18.187000
6	1434	XCSE	20251107 10:45:18.187000
11	1435	XCSE	20251107 11:00:54.102000
16	1435	XCSE	20251107 11:00:54.102000
20	1435	XCSE	20251107 11:00:54.102000
33	1433	XCSE	20251107 11:01:22.137000
31	1434	XCSE	20251107 11:14:12.787000
33	1433	XCSE	20251107 11:14:41.185000
21	1433	XCSE	20251107 11:15:57.521000
11	1434	XCSE	20251107 11:22:17.473000
15	1434	XCSE	20251107 11:22:17.473000
22	1433	XCSE	20251107 11:28:28.122000
21	1432	XCSE	20251107 11:31:21.559000
10	1432	XCSE	20251107 11:31:21.559000
10	1432	XCSE	20251107 11:31:21.559000
43	1430	XCSE	20251107 12:01:12.020000
34	1431	XCSE	20251107 12:01:12.020000
50	1432	XCSE	20251107 12:01:12.020000
13	1432	XCSE	20251107 12:01:12.020000
35	1432	XCSE	20251107 12:01:12.020000
1	1432	XCSE	20251107 12:01:12.041000
41	1430	XCSE	20251107 12:09:57.015000
41	1429	XCSE	20251107 12:10:30.830000
44	1428	XCSE	20251107 12:15:05.959000
31	1427	XCSE	20251107 12:27:13.410000
13	1427	XCSE	20251107 12:27:13.415000
31	1427	XCSE	20251107 12:27:13.415000
14	1430	XCSE	20251107 12:46:37.388000
36	1430	XCSE	20251107 12:46:37.388000
11	1427	XCSE	20251107 13:07:31.816000
11	1427	XCSE	20251107 13:07:31.816000
27	1429	XCSE	20251107 13:10:29.703000
2	1429	XCSE	20251107 13:10:58.459000
36	1429	XCSE	20251107 13:11:10.450000
8	1429	XCSE	20251107 13:11:40.645000
37	1429	XCSE	20251107 13:11:47.283000
10	1429	XCSE	20251107 13:12:16.417000
1	1429	XCSE	20251107 13:14:47.530000
11	1429	XCSE	20251107 13:16:02.562000
4	1429	XCSE	20251107 13:18:51.182000
22	1427	XCSE	20251107 13:24:05.208000
21	1426	XCSE	20251107 13:24:05.326000
11	1426	XCSE	20251107 13:45:23.263000
11	1425	XCSE	20251107 13:59:39.571000
10	1425	XCSE	20251107 13:59:39.571000
22	1424	XCSE	20251107 14:03:39.298000
10	1424	XCSE	20251107 14:03:39.298000
11	1424	XCSE	20251107 14:03:39.298000
11	1424	XCSE	20251107 14:36:35.960000
11	1423	XCSE	20251107 14:36:37.062000
21	1425	XCSE	20251107 14:51:34.795000
212	1425	XCSE	20251107 14:55:41.097986
388	1425	XCSE	20251107 14:55:41.098021
300	1423	XCSE	20251107 15:15:11.211042
99	1422	XCSE	20251107 15:15:23.220800
201	1422	XCSE	20251107 15:15:23.220839
287	1419	XCSE	20251107 15:38:40.289291
13	1419	XCSE	20251107 15:38:40.289316
500	1424	XCSE	20251107 16:15:44.308866
63	1429	XCSE	20251107 16:25:53.099415
250	1429	XCSE	20251107 16:25:53.099422
187	1429	XCSE	20251107 16:25:53.099453
319	1429	XCSE	20251107 16:31:53.915586
19	1429	XCSE	20251107 16:32:07.615564
174	1429	XCSE	20251107 16:32:22.825639
63	1429	XCSE	20251107 16:32:22.825679
106	1429	XCSE	20251107 16:32:22.845692
66	1429	XCSE	20251107 16:32:22.845841
45	1429	XCSE	20251107 16:32:22.845953
23	1429	XCSE	20251107 16:32:22.865067

Attachment

• UK Aktietilbagekøbsprogram 2025 - week 45

MENAFN10112025004107003653ID1110318690