Share Buyback Programme Week 23

2025-06-10 03:30:38

(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 10 June 2025

Share buyback programme – week 23

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
2 June 2025	5,500	1,352.68	7,439,740
3 June 2025	5,500	1,346.82	7,407,510
4 June 2025	5,800	1,352.57	7,844,906
5 June 2025	0	0	0
6 June 2025	5,800	1,363.62	7,908,996
Total under the share buyback programme	22,600	1,354.03	30,601,152

Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025	414,200	1,207.12	499,988,706
Total bought back	436,800	1,214.72	530,589,858

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

436,800 shares under the above share buyback programmes corresponding to 1.72 % of the bank's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO
Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Date/time - CET
8	1330	XCSE	20250602 9:00:08.053000
17	1332	XCSE	20250602 9:01:50.142000
18	1340	XCSE	20250602 9:04:12.892000
17	1341	XCSE	20250602 9:05:18.890000
9	1340	XCSE	20250602 9:05:18.925000
9	1340	XCSE	20250602 9:05:18.966000
9	1341	XCSE	20250602 9:05:19.297000
9	1338	XCSE	20250602 9:07:06.088000
5	1340	XCSE	20250602 9:08:36.082000
8	1338	XCSE	20250602 9:08:51.828000
1	1338	XCSE	20250602 9:08:51.828000
9	1341	XCSE	20250602 9:09:22.630000
13	1345	XCSE	20250602 9:09:50.053000
13	1348	XCSE	20250602 9:09:57.028000
9	1345	XCSE	20250602 9:10:00.058000
17	1344	XCSE	20250602 9:10:43.825000
18	1350	XCSE	20250602 9:11:59.031000
17	1349	XCSE	20250602 9:11:59.059000
17	1347	XCSE	20250602 9:11:59.089000
9	1348	XCSE	20250602 9:12:32.391000
9	1346	XCSE	20250602 9:13:59.040000
9	1344	XCSE	20250602 9:13:59.173000
16	1344	XCSE	20250602 9:13:59.173000
9	1349	XCSE	20250602 9:15:44.958000
16	1349	XCSE	20250602 9:15:44.958000
9	1351	XCSE	20250602 9:16:52.538000
9	1351	XCSE	20250602 9:17:08.872000
9	1351	XCSE	20250602 9:17:08.883000
9	1350	XCSE	20250602 9:17:09.003000
26	1352	XCSE	20250602 9:20:54.444000
90	1353	XCSE	20250602 9:25:32.836000
9	1352	XCSE	20250602 9:27:08.932000
9	1352	XCSE	20250602 9:27:08.932000
9	1351	XCSE	20250602 9:27:19.925000
9	1346	XCSE	20250602 9:28:16.451000
7	1345	XCSE	20250602 9:29:57.365000
2	1345	XCSE	20250602 9:29:57.365000
9	1345	XCSE	20250602 9:29:57.365000
25	1351	XCSE	20250602 9:34:42.556000
8	1351	XCSE	20250602 9:34:42.556000
8	1351	XCSE	20250602 9:34:42.556000
50	1352	XCSE	20250602 9:42:25.718000
8	1352	XCSE	20250602 9:42:25.718000
8	1352	XCSE	20250602 9:42:25.718000
8	1352	XCSE	20250602 9:42:25.718000
9	1352	XCSE	20250602 9:42:25.718000
20	1350	XCSE	20250602 9:45:14.499000
9	1349	XCSE	20250602 9:46:34.302000
8	1349	XCSE	20250602 9:46:34.302000
9	1349	XCSE	20250602 9:46:34.302000
9	1349	XCSE	20250602 9:48:42.844000
8	1349	XCSE	20250602 9:48:42.844000
25	1349	XCSE	20250602 9:54:42.099000
43	1354	XCSE	20250602 10:02:04.269000
44	1354	XCSE	20250602 10:06:20.673000
79	1354	XCSE	20250602 10:06:20.673000
1	1350	XCSE	20250602 10:18:01.636000
24	1350	XCSE	20250602 10:18:01.636000
18	1350	XCSE	20250602 10:19:21.274000
8	1350	XCSE	20250602 10:19:21.274000
8	1350	XCSE	20250602 10:24:06.956000
17	1350	XCSE	20250602 10:27:01.558000
17	1350	XCSE	20250602 10:27:28.877000
18	1349	XCSE	20250602 10:28:22.786000
9	1349	XCSE	20250602 10:28:22.786000
17	1347	XCSE	20250602 10:30:57.468000
8	1347	XCSE	20250602 10:30:57.468000
8	1347	XCSE	20250602 10:30:57.468000
35	1351	XCSE	20250602 10:39:10.271000
9	1351	XCSE	20250602 10:39:10.271000
28	1354	XCSE	20250602 10:48:28.805000
94	1354	XCSE	20250602 10:48:28.805000
42	1350	XCSE	20250602 11:01:36.193000
9	1350	XCSE	20250602 11:01:36.193000
49	1349	XCSE	20250602 11:16:33.522000
17	1346	XCSE	20250602 11:24:19.096000
9	1346	XCSE	20250602 11:24:19.096000
17	1346	XCSE	20250602 11:27:23.366000
41	1349	XCSE	20250602 11:39:29.253000
33	1346	XCSE	20250602 11:43:20.766000
35	1345	XCSE	20250602 11:44:36.037000
18	1344	XCSE	20250602 11:57:16.639000
9	1344	XCSE	20250602 11:57:16.639000
3	1347	XCSE	20250602 12:00:47.123000
6	1347	XCSE	20250602 12:00:47.138000
8	1347	XCSE	20250602 12:00:47.138000
3	1347	XCSE	20250602 12:00:47.138000
17	1346	XCSE	20250602 12:03:15.452000
42	1348	XCSE	20250602 12:21:28.726000
8	1348	XCSE	20250602 12:21:28.726000
18	1347	XCSE	20250602 12:37:46.095000
18	1348	XCSE	20250602 12:40:10.944000
7	1348	XCSE	20250602 12:40:10.944000
104	1350	XCSE	20250602 12:53:26.464000
52	1349	XCSE	20250602 13:01:17.531000
34	1348	XCSE	20250602 13:04:48.101000
9	1348	XCSE	20250602 13:04:48.101000
41	1348	XCSE	20250602 13:10:31.919000
8	1348	XCSE	20250602 13:10:31.919000
44	1347	XCSE	20250602 13:10:32.223000
110	1352	XCSE	20250602 13:36:33.527000
59	1352	XCSE	20250602 13:50:22.089000
83	1353	XCSE	20250602 14:02:41.380000
34	1354	XCSE	20250602 14:04:44.364000
9	1354	XCSE	20250602 14:04:44.364000
8	1354	XCSE	20250602 14:04:44.364000
9	1354	XCSE	20250602 14:04:44.364000
8	1354	XCSE	20250602 14:04:44.364000
9	1354	XCSE	20250602 14:04:44.364000
17	1354	XCSE	20250602 14:04:44.364000
17	1354	XCSE	20250602 14:04:44.364000
17	1354	XCSE	20250602 14:04:44.364000
25	1352	XCSE	20250602 14:17:46.769000
8	1352	XCSE	20250602 14:17:46.769000
24	1352	XCSE	20250602 14:17:46.769000
8	1352	XCSE	20250602 14:17:46.769000
27	1350	XCSE	20250602 14:27:59.108000
8	1350	XCSE	20250602 14:27:59.108000
26	1350	XCSE	20250602 14:47:23.430000
3	1350	XCSE	20250602 14:56:59.954000
23	1350	XCSE	20250602 14:57:06.984000
8	1350	XCSE	20250602 14:57:06.984000
27	1351	XCSE	20250602 15:05:21.970000
41	1351	XCSE	20250602 15:09:46.656000
35	1350	XCSE	20250602 15:15:00.335000
34	1350	XCSE	20250602 15:17:41.895000
35	1349	XCSE	20250602 15:19:29.849000
11	1349	XCSE	20250602 15:19:32.922000
24	1349	XCSE	20250602 15:19:32.922000
27	1349	XCSE	20250602 15:25:32.014000
8	1349	XCSE	20250602 15:25:32.014000
44	1349	XCSE	20250602 15:30:42.126000
8	1349	XCSE	20250602 15:30:42.126000
42	1349	XCSE	20250602 15:31:15.199000
33	1348	XCSE	20250602 15:33:30.876000
24	1351	XCSE	20250602 15:39:25.983000
9	1354	XCSE	20250602 15:41:19.251000
9	1354	XCSE	20250602 15:41:49.289000
62	1352	XCSE	20250602 15:42:20.721000
19	1353	XCSE	20250602 15:46:08.570000
52	1352	XCSE	20250602 15:47:13.674000
12	1351	XCSE	20250602 15:47:37.981000
31	1351	XCSE	20250602 15:47:37.981000
36	1350	XCSE	20250602 15:50:17.125000
49	1352	XCSE	20250602 15:55:57.309000
50	1352	XCSE	20250602 16:00:03.140000
49	1352	XCSE	20250602 16:00:19.278000
42	1351	XCSE	20250602 16:00:59.259000
8	1351	XCSE	20250602 16:00:59.259000
58	1355	XCSE	20250602 16:10:23.726000
106	1355	XCSE	20250602 16:11:44.040000
17	1355	XCSE	20250602 16:11:44.040000
12	1355	XCSE	20250602 16:11:44.040000
12	1355	XCSE	20250602 16:11:44.040000
81	1355	XCSE	20250602 16:13:49.620000
16	1355	XCSE	20250602 16:13:49.620000
86	1354	XCSE	20250602 16:13:49.796000
10	1355	XCSE	20250602 16:14:05.509000
96	1354	XCSE	20250602 16:14:05.643000
86	1353	XCSE	20250602 16:16:38.692000
32	1352	XCSE	20250602 16:17:26.564000
250	1355	XCSE	20250602 16:20:22.528000
221	1355	XCSE	20250602 16:20:22.528000
68	1357	XCSE	20250602 16:24:42.798000
70	1358	XCSE	20250602 16:26:11.242000
8	1358	XCSE	20250602 16:26:11.242000
9	1358	XCSE	20250602 16:26:11.242000
17	1358	XCSE	20250602 16:26:11.242000
288	1358	XCSE	20250602 16:26:11.489000
116	1358	XCSE	20250602 16:28:27.418000
101	1357	XCSE	20250602 16:29:57.110000
65	1357	XCSE	20250602 16:33:59.023000
1	1363	XCSE	20250602 16:36:59.239000
13	1362	XCSE	20250602 16:37:03.334000
41	1360	XCSE	20250602 16:37:03.345000
58	1360	XCSE	20250602 16:37:03.345000
23	1360	XCSE	20250602 16:37:03.345000
75	1359	XCSE	20250602 16:37:04.833000
3	1360	XCSE	20250602 16:37:19.974000
41	1360	XCSE	20250602 16:37:19.974000
51	1360	XCSE	20250602 16:38:26.094000
8	1360	XCSE	20250602 16:38:26.094000
8	1360	XCSE	20250602 16:38:26.094000
9	1360	XCSE	20250602 16:38:26.094000
88	1360	XCSE	20250602 16:41:15.555779
24	1353	XCSE	20250603 9:08:56.447000
26	1352	XCSE	20250603 9:10:39.071000
17	1350	XCSE	20250603 9:17:59.179000
17	1349	XCSE	20250603 9:18:58.960000
18	1349	XCSE	20250603 9:18:58.977000
18	1348	XCSE	20250603 9:21:08.975000
18	1347	XCSE	20250603 9:21:56.149000
17	1345	XCSE	20250603 9:22:58.674000
18	1344	XCSE	20250603 9:22:59.784000
18	1343	XCSE	20250603 9:24:33.807000
18	1342	XCSE	20250603 9:24:57.426000
17	1341	XCSE	20250603 9:25:03.311000
8	1342	XCSE	20250603 9:27:23.620000
18	1341	XCSE	20250603 9:28:10.096000
17	1341	XCSE	20250603 9:28:10.101000
17	1340	XCSE	20250603 9:28:10.113000
1	1346	XCSE	20250603 9:32:48.743000
4	1346	XCSE	20250603 9:32:48.743000
6	1346	XCSE	20250603 9:32:48.743000
5	1346	XCSE	20250603 9:32:48.743000
17	1345	XCSE	20250603 9:34:56.808000
18	1344	XCSE	20250603 9:35:13.636000
18	1343	XCSE	20250603 9:35:47.524000
6	1341	XCSE	20250603 9:35:57.158000
17	1343	XCSE	20250603 9:40:48.073000
17	1342	XCSE	20250603 9:40:59.532000
13	1343	XCSE	20250603 9:44:14.870000
4	1343	XCSE	20250603 9:44:14.870000
18	1342	XCSE	20250603 9:51:07.098000
8	1342	XCSE	20250603 9:51:07.098000
9	1343	XCSE	20250603 10:00:47.418000
8	1343	XCSE	20250603 10:00:47.418000
8	1343	XCSE	20250603 10:00:47.418000
8	1343	XCSE	20250603 10:00:47.418000
13	1345	XCSE	20250603 10:05:01.033000
5	1345	XCSE	20250603 10:05:01.033000
9	1345	XCSE	20250603 10:05:01.033000
4	1345	XCSE	20250603 10:05:01.033000
5	1345	XCSE	20250603 10:05:01.033000
18	1346	XCSE	20250603 10:11:17.668000
4	1346	XCSE	20250603 10:11:17.668000
5	1346	XCSE	20250603 10:11:17.668000
5	1346	XCSE	20250603 10:11:17.668000
18	1346	XCSE	20250603 10:11:17.672000
4	1346	XCSE	20250603 10:11:17.672000
18	1346	XCSE	20250603 10:11:17.677000
17	1344	XCSE	20250603 10:12:15.982000
12	1343	XCSE	20250603 10:12:17.365000
6	1343	XCSE	20250603 10:12:17.365000
9	1343	XCSE	20250603 10:16:11.441000
9	1342	XCSE	20250603 10:17:20.371000
8	1342	XCSE	20250603 10:17:20.371000
17	1341	XCSE	20250603 10:17:31.281000
9	1340	XCSE	20250603 10:19:00.419000
17	1340	XCSE	20250603 10:20:34.099000
13	1342	XCSE	20250603 10:24:40.635000
25	1342	XCSE	20250603 10:24:40.635000
7	1342	XCSE	20250603 10:24:40.635000
4	1342	XCSE	20250603 10:24:40.635000
5	1342	XCSE	20250603 10:24:40.635000
5	1342	XCSE	20250603 10:24:40.635000
5	1342	XCSE	20250603 10:24:40.653000
7	1342	XCSE	20250603 10:24:40.653000
4	1342	XCSE	20250603 10:24:40.653000
5	1342	XCSE	20250603 10:24:40.653000
5	1342	XCSE	20250603 10:24:40.679000
4	1342	XCSE	20250603 10:24:40.679000
7	1342	XCSE	20250603 10:24:40.679000
4	1342	XCSE	20250603 10:24:40.679000
4	1342	XCSE	20250603 10:24:40.696000
4	1342	XCSE	20250603 10:24:40.696000
5	1342	XCSE	20250603 10:24:40.696000
2	1342	XCSE	20250603 10:24:40.716000
25	1342	XCSE	20250603 10:24:40.716000
4	1342	XCSE	20250603 10:24:40.716000
5	1342	XCSE	20250603 10:26:11.267000
4	1342	XCSE	20250603 10:26:11.267000
4	1342	XCSE	20250603 10:26:11.267000
4	1342	XCSE	20250603 10:26:11.285000
4	1342	XCSE	20250603 10:26:11.285000
5	1342	XCSE	20250603 10:26:11.285000
4	1342	XCSE	20250603 10:26:17.364000
4	1342	XCSE	20250603 10:26:17.364000
1	1342	XCSE	20250603 10:26:17.364000
4	1342	XCSE	20250603 10:27:37.406000
4	1342	XCSE	20250603 10:27:37.406000
1	1342	XCSE	20250603 10:27:37.406000
3	1342	XCSE	20250603 10:29:05.406000
5	1342	XCSE	20250603 10:29:05.406000
1	1342	XCSE	20250603 10:29:05.406000
9	1340	XCSE	20250603 10:30:00.279000
10	1341	XCSE	20250603 10:32:05.436000
17	1340	XCSE	20250603 10:32:51.809000
18	1340	XCSE	20250603 10:32:55.099000
2	1346	XCSE	20250603 10:38:48.392000
5	1346	XCSE	20250603 10:38:48.392000
5	1346	XCSE	20250603 10:38:48.392000
3	1346	XCSE	20250603 10:38:48.392000
17	1345	XCSE	20250603 10:42:18.099000
3	1345	XCSE	20250603 10:44:51.657000
6	1345	XCSE	20250603 10:46:04.547000
3	1345	XCSE	20250603 10:46:04.547000
5	1348	XCSE	20250603 10:48:55.660000
4	1348	XCSE	20250603 10:48:55.660000
4	1348	XCSE	20250603 10:48:55.667000
4	1348	XCSE	20250603 10:48:55.676000
8	1348	XCSE	20250603 10:48:55.676000
35	1346	XCSE	20250603 10:48:57.885000
35	1346	XCSE	20250603 10:48:57.916000
25	1345	XCSE	20250603 10:49:58.542000
9	1347	XCSE	20250603 10:57:07.100000
16	1350	XCSE	20250603 11:01:24.404000
17	1350	XCSE	20250603 11:04:49.489000
8	1350	XCSE	20250603 11:04:49.489000
8	1350	XCSE	20250603 11:04:49.489000
8	1350	XCSE	20250603 11:04:49.489000
42	1349	XCSE	20250603 11:04:49.796000
9	1352	XCSE	20250603 11:12:25.117000
9	1352	XCSE	20250603 11:14:02.098000
2	1352	XCSE	20250603 11:15:49.084000
5	1352	XCSE	20250603 11:15:49.084000
2	1352	XCSE	20250603 11:15:49.084000
18	1349	XCSE	20250603 11:16:00.104000
17	1349	XCSE	20250603 11:16:00.112000
15	1350	XCSE	20250603 11:30:30.820000
5	1350	XCSE	20250603 11:30:30.820000
11	1350	XCSE	20250603 11:30:30.820000
4	1350	XCSE	20250603 11:30:30.820000
4	1350	XCSE	20250603 11:30:30.820000
4	1350	XCSE	20250603 11:31:38.406000
4	1350	XCSE	20250603 11:31:38.406000
9	1350	XCSE	20250603 11:33:22.406000
17	1348	XCSE	20250603 11:34:01.101000
17	1348	XCSE	20250603 11:34:01.120000
2	1351	XCSE	20250603 11:43:00.423000
5	1351	XCSE	20250603 11:43:00.423000
9	1351	XCSE	20250603 11:43:00.423000
19	1351	XCSE	20250603 11:46:27.912000
1	1351	XCSE	20250603 11:46:27.912000
9	1350	XCSE	20250603 11:46:27.930000
9	1349	XCSE	20250603 11:46:56.104000
9	1348	XCSE	20250603 11:53:13.094000
8	1348	XCSE	20250603 11:53:13.094000
4	1350	XCSE	20250603 12:00:58.960000
6	1350	XCSE	20250603 12:00:58.981000
20	1350	XCSE	20250603 12:00:58.981000
6	1350	XCSE	20250603 12:00:58.981000
6	1350	XCSE	20250603 12:00:58.981000
15	1350	XCSE	20250603 12:03:47.611000
6	1350	XCSE	20250603 12:03:58.963000
3	1350	XCSE	20250603 12:03:58.963000
6	1350	XCSE	20250603 12:04:30.405000
3	1350	XCSE	20250603 12:04:30.405000
9	1349	XCSE	20250603 12:04:42.492000
9	1349	XCSE	20250603 12:09:06.249000
9	1348	XCSE	20250603 12:19:08.613000
1	1352	XCSE	20250603 12:26:49.304000
4	1352	XCSE	20250603 12:26:49.304000
4	1352	XCSE	20250603 12:26:49.304000
9	1351	XCSE	20250603 12:27:23.201000
9	1351	XCSE	20250603 12:34:31.282000
9	1350	XCSE	20250603 12:34:47.100000
8	1350	XCSE	20250603 12:34:47.100000
3	1352	XCSE	20250603 12:54:08.300000
5	1352	XCSE	20250603 12:54:08.300000
6	1352	XCSE	20250603 12:54:08.300000
49	1352	XCSE	20250603 12:54:08.300000
8	1352	XCSE	20250603 12:54:08.300000
10	1352	XCSE	20250603 12:54:08.300000
6	1353	XCSE	20250603 12:59:20.125000
5	1353	XCSE	20250603 12:59:20.125000
6	1353	XCSE	20250603 12:59:30.101000
6	1353	XCSE	20250603 12:59:38.961000
18	1352	XCSE	20250603 13:01:01.608000
1	1353	XCSE	20250603 13:07:33.868000
5	1353	XCSE	20250603 13:07:33.868000
10	1353	XCSE	20250603 13:07:33.868000
6	1353	XCSE	20250603 13:07:33.868000
6	1353	XCSE	20250603 13:07:33.888000
30	1353	XCSE	20250603 13:07:33.888000
6	1353	XCSE	20250603 13:07:33.888000
2	1353	XCSE	20250603 13:09:02.919000
17	1352	XCSE	20250603 13:10:35.765000
18	1352	XCSE	20250603 13:10:35.780000
18	1351	XCSE	20250603 13:17:56.098000
15	1356	XCSE	20250603 13:40:59.427000
2	1356	XCSE	20250603 13:40:59.427000
17	1355	XCSE	20250603 13:43:47.099000
9	1355	XCSE	20250603 13:43:47.099000
17	1355	XCSE	20250603 13:44:08.398000
10	1355	XCSE	20250603 13:44:08.398000
17	1354	XCSE	20250603 13:50:08.354000
17	1354	XCSE	20250603 13:50:08.375000
21	1354	XCSE	20250603 14:05:14.081000
13	1354	XCSE	20250603 14:05:14.081000
8	1354	XCSE	20250603 14:05:14.081000
2	1354	XCSE	20250603 14:05:53.084000
9	1354	XCSE	20250603 14:07:33.094000
22	1354	XCSE	20250603 14:08:17.098000
11	1354	XCSE	20250603 14:08:17.098000
25	1353	XCSE	20250603 14:10:01.677000
17	1352	XCSE	20250603 14:10:05.713000
9	1352	XCSE	20250603 14:10:05.713000
18	1352	XCSE	20250603 14:20:16.646000
18	1351	XCSE	20250603 14:23:46.288000
17	1350	XCSE	20250603 14:24:17.712000
8	1350	XCSE	20250603 14:24:17.712000
5	1352	XCSE	20250603 14:42:33.978000
25	1354	XCSE	20250603 14:42:37.823000
26	1353	XCSE	20250603 14:43:19.843000
34	1353	XCSE	20250603 14:43:19.851000
27	1352	XCSE	20250603 14:45:27.165000
17	1352	XCSE	20250603 14:51:39.647000
6	1351	XCSE	20250603 14:51:39.675000
6	1351	XCSE	20250603 14:51:39.677000
5	1351	XCSE	20250603 14:51:39.681000
1	1351	XCSE	20250603 14:51:39.681000
6	1351	XCSE	20250603 14:51:39.681000
4	1351	XCSE	20250603 14:51:39.681000
2	1351	XCSE	20250603 14:51:39.681000
5	1351	XCSE	20250603 14:51:39.683000
11	1351	XCSE	20250603 14:51:39.683000
2	1351	XCSE	20250603 14:51:39.683000
6	1351	XCSE	20250603 14:51:39.691000
6	1351	XCSE	20250603 14:51:39.693000
4	1351	XCSE	20250603 14:51:39.697000
2	1351	XCSE	20250603 14:51:39.697000
6	1351	XCSE	20250603 14:51:39.703000
5	1351	XCSE	20250603 14:51:39.703000
1	1351	XCSE	20250603 14:51:53.272000
6	1351	XCSE	20250603 14:51:53.272000
11	1351	XCSE	20250603 14:51:53.272000
17	1351	XCSE	20250603 14:52:33.271000
17	1351	XCSE	20250603 14:53:05.835000
18	1351	XCSE	20250603 14:53:06.035000
3	1351	XCSE	20250603 14:53:06.245000
14	1351	XCSE	20250603 14:53:06.245000
17	1351	XCSE	20250603 14:53:07.106000
17	1349	XCSE	20250603 14:58:00.105000
33	1351	XCSE	20250603 15:08:24.104000
25	1350	XCSE	20250603 15:13:01.541000
18	1350	XCSE	20250603 15:13:01.548000
26	1350	XCSE	20250603 15:13:01.554000
26	1349	XCSE	20250603 15:14:30.934000
8	1349	XCSE	20250603 15:14:30.934000
27	1348	XCSE	20250603 15:15:58.426000
6	1347	XCSE	20250603 15:17:06.909000
20	1347	XCSE	20250603 15:17:06.909000
27	1347	XCSE	20250603 15:17:06.926000
18	1347	XCSE	20250603 15:22:49.755000
17	1345	XCSE	20250603 15:32:09.150000
9	1345	XCSE	20250603 15:32:09.150000
8	1345	XCSE	20250603 15:32:09.150000
3	1347	XCSE	20250603 15:38:05.764000
6	1347	XCSE	20250603 15:38:05.764000
6	1347	XCSE	20250603 15:38:05.764000
6	1347	XCSE	20250603 15:38:05.767000
5	1347	XCSE	20250603 15:38:05.767000
5	1348	XCSE	20250603 15:38:23.117000
9	1348	XCSE	20250603 15:38:23.117000
41	1347	XCSE	20250603 15:40:41.100000
4	1349	XCSE	20250603 15:42:31.803000
6	1349	XCSE	20250603 15:42:31.803000
42	1349	XCSE	20250603 15:42:31.803000
5	1349	XCSE	20250603 15:42:31.812000
6	1349	XCSE	20250603 15:42:31.812000
5	1349	XCSE	20250603 15:42:31.823000
6	1349	XCSE	20250603 15:42:31.823000
5	1349	XCSE	20250603 15:42:31.830000
5	1349	XCSE	20250603 15:42:31.848000
25	1349	XCSE	20250603 15:42:31.848000
6	1349	XCSE	20250603 15:42:31.848000
6	1349	XCSE	20250603 15:42:31.848000
49	1348	XCSE	20250603 15:47:44.990000
23	1348	XCSE	20250603 15:47:44.996000
44	1347	XCSE	20250603 15:50:02.405000
40	1347	XCSE	20250603 15:50:03.434000
18	1347	XCSE	20250603 15:50:03.434000
50	1347	XCSE	20250603 15:55:57.120000
2	1348	XCSE	20250603 15:57:00.023000
5	1348	XCSE	20250603 15:57:00.023000
5	1348	XCSE	20250603 15:57:00.023000
28	1348	XCSE	20250603 15:57:00.023000
21	1348	XCSE	20250603 15:57:00.023000
5	1348	XCSE	20250603 15:57:00.057000
5	1348	XCSE	20250603 15:57:00.102000
6	1348	XCSE	20250603 15:57:00.108000
5	1348	XCSE	20250603 15:57:00.121000
9	1348	XCSE	20250603 15:57:00.307000
6	1348	XCSE	20250603 15:57:03.763000
33	1351	XCSE	20250603 16:05:14.224000
32	1351	XCSE	20250603 16:07:38.963000
32	1351	XCSE	20250603 16:07:38.969000
33	1350	XCSE	20250603 16:07:41.615000
8	1350	XCSE	20250603 16:07:41.615000
43	1349	XCSE	20250603 16:08:04.512000
1	1350	XCSE	20250603 16:21:43.406000
6	1350	XCSE	20250603 16:22:09.175000
30	1350	XCSE	20250603 16:22:09.175000
6	1350	XCSE	20250603 16:22:09.175000
6	1350	XCSE	20250603 16:22:09.175000
6	1350	XCSE	20250603 16:22:09.194000
6	1350	XCSE	20250603 16:22:09.194000
17	1350	XCSE	20250603 16:25:19.744000
7	1349	XCSE	20250603 16:26:15.099000
11	1349	XCSE	20250603 16:26:15.105000
8	1349	XCSE	20250603 16:26:15.108000
7	1349	XCSE	20250603 16:26:15.108000
11	1349	XCSE	20250603 16:26:15.108000
14	1348	XCSE	20250603 16:31:55.997570
300	1348	XCSE	20250603 16:32:13.420576
142	1348	XCSE	20250603 16:32:13.420588
14	1343	XCSE	20250603 16:38:50.019194
14	1343	XCSE	20250603 16:40:33.026404
11	1343	XCSE	20250603 16:42:12.259340
14	1343	XCSE	20250603 16:44:21.047290
14	1343	XCSE	20250603 16:45:27.057046
12	1343	XCSE	20250603 16:49:06.065895
1421	1343	XCSE	20250603 16:49:22.454484
26	1350	XCSE	20250604 9:08:00.207000
25	1347	XCSE	20250604 9:10:12.402000
40	1347	XCSE	20250604 9:10:12.414000
25	1350	XCSE	20250604 9:26:47.121000
25	1349	XCSE	20250604 9:27:37.311000
9	1349	XCSE	20250604 9:30:17.821000
16	1349	XCSE	20250604 9:40:04.802000
1	1349	XCSE	20250604 9:40:04.802000
8	1352	XCSE	20250604 9:41:12.625000
9	1352	XCSE	20250604 9:41:12.625000
7	1352	XCSE	20250604 9:41:12.625000
6	1352	XCSE	20250604 9:41:12.625000
18	1352	XCSE	20250604 9:48:54.114000
8	1352	XCSE	20250604 9:48:54.114000
7	1353	XCSE	20250604 9:50:48.476000
7	1353	XCSE	20250604 9:50:48.476000
3	1357	XCSE	20250604 9:58:21.038000
31	1357	XCSE	20250604 9:58:21.038000
35	1357	XCSE	20250604 9:58:21.073000
13	1355	XCSE	20250604 9:58:22.649000
13	1355	XCSE	20250604 9:58:22.649000
9	1355	XCSE	20250604 9:58:22.649000
18	1354	XCSE	20250604 10:06:23.111000
33	1356	XCSE	20250604 10:06:23.139000
3	1354	XCSE	20250604 10:07:38.816000
5	1354	XCSE	20250604 10:07:38.835000
9	1354	XCSE	20250604 10:07:55.724000
3	1354	XCSE	20250604 10:07:55.724000
5	1354	XCSE	20250604 10:07:55.724000
4	1356	XCSE	20250604 10:14:19.928000
19	1356	XCSE	20250604 10:14:19.928000
24	1356	XCSE	20250604 10:14:19.928000
9	1356	XCSE	20250604 10:14:19.928000
9	1356	XCSE	20250604 10:14:19.928000
7	1357	XCSE	20250604 10:15:47.118000
5	1357	XCSE	20250604 10:15:47.135000
2	1357	XCSE	20250604 10:15:47.135000
11	1357	XCSE	20250604 10:15:47.135000
17	1357	XCSE	20250604 10:15:47.173000
1	1355	XCSE	20250604 10:20:46.057000
8	1355	XCSE	20250604 10:20:46.057000
9	1354	XCSE	20250604 10:27:21.109000
9	1354	XCSE	20250604 10:32:23.502000
4	1354	XCSE	20250604 10:32:24.297000
9	1353	XCSE	20250604 10:32:40.767000
10	1354	XCSE	20250604 10:33:04.302000
10	1354	XCSE	20250604 10:33:04.307000
8	1354	XCSE	20250604 10:33:04.411000
30	1354	XCSE	20250604 10:33:04.411000
9	1354	XCSE	20250604 10:33:04.594000
30	1354	XCSE	20250604 10:33:04.594000
41	1352	XCSE	20250604 10:36:21.104000
8	1352	XCSE	20250604 10:36:21.104000
60	1355	XCSE	20250604 10:46:14.775000
83	1355	XCSE	20250604 10:46:14.775000
1	1355	XCSE	20250604 10:46:14.775000
60	1355	XCSE	20250604 10:46:14.876000
9	1355	XCSE	20250604 10:46:14.876000
41	1354	XCSE	20250604 10:46:17.478000
34	1353	XCSE	20250604 10:51:03.277000
60	1354	XCSE	20250604 10:51:03.277000
1	1354	XCSE	20250604 10:51:03.277000
33	1353	XCSE	20250604 10:52:19.127000
25	1352	XCSE	20250604 10:55:30.176000
25	1352	XCSE	20250604 11:00:00.996000
8	1352	XCSE	20250604 11:00:00.996000
36	1352	XCSE	20250604 11:00:01.002000
41	1352	XCSE	20250604 11:01:23.873000
35	1352	XCSE	20250604 11:01:23.893000
27	1351	XCSE	20250604 11:02:10.298000
1	1351	XCSE	20250604 11:03:13.081000
16	1351	XCSE	20250604 11:03:13.081000
17	1350	XCSE	20250604 11:07:04.088000
9	1349	XCSE	20250604 11:07:04.092000
17	1350	XCSE	20250604 11:09:52.114000
2	1349	XCSE	20250604 11:10:44.841000
9	1350	XCSE	20250604 11:22:16.114000
9	1350	XCSE	20250604 11:35:55.108000
8	1352	XCSE	20250604 11:41:39.339000
8	1352	XCSE	20250604 11:41:39.339000
5	1352	XCSE	20250604 11:43:01.341000
4	1352	XCSE	20250604 11:43:01.341000
6	1352	XCSE	20250604 11:45:02.651000
3	1352	XCSE	20250604 11:45:02.651000
6	1352	XCSE	20250604 11:47:09.785000
3	1352	XCSE	20250604 11:47:09.785000
9	1352	XCSE	20250604 11:48:25.926000
9	1352	XCSE	20250604 11:48:25.926000
2	1352	XCSE	20250604 11:49:33.522000
7	1352	XCSE	20250604 11:49:33.522000
18	1349	XCSE	20250604 11:50:02.114000
8	1349	XCSE	20250604 11:50:02.114000
17	1348	XCSE	20250604 11:52:54.215000
17	1347	XCSE	20250604 11:54:41.447000
8	1347	XCSE	20250604 11:54:41.447000
8	1351	XCSE	20250604 11:57:24.268000
9	1351	XCSE	20250604 11:57:24.268000
18	1349	XCSE	20250604 12:06:31.915000
8	1349	XCSE	20250604 12:06:31.915000
27	1348	XCSE	20250604 12:06:32.041000
17	1347	XCSE	20250604 12:08:55.744000
18	1347	XCSE	20250604 12:09:58.162000
17	1346	XCSE	20250604 12:13:03.461000
7	1344	XCSE	20250604 12:13:07.752000
10	1344	XCSE	20250604 12:13:07.752000
13	1343	XCSE	20250604 12:13:08.499000
18	1346	XCSE	20250604 12:20:52.116000
17	1345	XCSE	20250604 12:20:52.125000
1	1345	XCSE	20250604 12:27:03.145295
1	1345	XCSE	20250604 12:27:03.164769
2	1345	XCSE	20250604 12:27:35.273827
23	1345	XCSE	20250604 12:27:35.314905
1	1345	XCSE	20250604 12:27:35.334378
4	1345	XCSE	20250604 12:27:36.224947
2	1345	XCSE	20250604 12:27:36.224963
5	1345	XCSE	20250604 12:27:36.225004
90	1345	XCSE	20250604 12:29:44.553429
177	1345	XCSE	20250604 12:29:44.553446
7	1344	XCSE	20250604 12:54:58.384108
1	1344	XCSE	20250604 12:54:58.403600
7	1344	XCSE	20250604 13:01:07.598296
62	1344	XCSE	20250604 13:01:07.598330
223	1344	XCSE	20250604 13:01:07.598357
15	1345	XCSE	20250604 13:11:17.748916
9	1345	XCSE	20250604 13:11:17.748916
11	1345	XCSE	20250604 13:11:17.748916
465	1345	XCSE	20250604 13:11:17.748982
16	1346	XCSE	20250604 13:20:37.107000
7	1348	XCSE	20250604 13:24:42.076000
19	1348	XCSE	20250604 13:24:42.076000
9	1348	XCSE	20250604 13:24:47.558000
2	1348	XCSE	20250604 13:25:18.651000
7	1348	XCSE	20250604 13:25:18.651000
7	1348	XCSE	20250604 13:25:46.652000
2	1348	XCSE	20250604 13:25:46.652000
17	1346	XCSE	20250604 13:26:35.109000
10	1345	XCSE	20250604 13:30:31.200000
7	1345	XCSE	20250604 13:33:22.071000
10	1345	XCSE	20250604 13:33:22.071000
9	1347	XCSE	20250604 13:41:50.727000
9	1347	XCSE	20250604 13:42:08.826000
18	1346	XCSE	20250604 13:43:11.112000
17	1347	XCSE	20250604 13:44:45.512000
7	1348	XCSE	20250604 13:45:14.109000
9	1348	XCSE	20250604 13:45:14.109000
17	1348	XCSE	20250604 13:45:14.109000
9	1348	XCSE	20250604 13:45:14.109000
1	1348	XCSE	20250604 13:45:32.653000
8	1348	XCSE	20250604 13:45:32.653000
3	1348	XCSE	20250604 13:45:55.652000
6	1348	XCSE	20250604 13:45:55.652000
5	1348	XCSE	20250604 13:46:31.622000
1	1348	XCSE	20250604 13:46:31.622000
3	1348	XCSE	20250604 13:46:31.622000
4	1348	XCSE	20250604 13:48:16.651000
5	1348	XCSE	20250604 13:48:16.651000
17	1348	XCSE	20250604 13:48:21.615000
7	1349	XCSE	20250604 13:49:17.651000
2	1349	XCSE	20250604 13:49:17.651000
9	1348	XCSE	20250604 13:50:57.105000
17	1346	XCSE	20250604 13:54:39.111000
8	1346	XCSE	20250604 13:54:39.111000
9	1345	XCSE	20250604 14:00:21.247000
33	1347	XCSE	20250604 14:04:45.734000
25	1348	XCSE	20250604 14:04:45.746000
6	1348	XCSE	20250604 14:04:45.746000
11	1349	XCSE	20250604 14:06:35.281000
6	1349	XCSE	20250604 14:06:35.281000
3	1349	XCSE	20250604 14:06:35.315000
35	1349	XCSE	20250604 14:06:35.315000
7	1349	XCSE	20250604 14:06:41.280000
27	1349	XCSE	20250604 14:06:51.833000
18	1348	XCSE	20250604 14:09:41.400000
17	1347	XCSE	20250604 14:10:06.005000
30	1348	XCSE	20250604 14:10:06.006000
17	1347	XCSE	20250604 14:10:06.021000
9	1349	XCSE	20250604 14:10:17.652000
9	1349	XCSE	20250604 14:10:28.651000
18	1350	XCSE	20250604 14:15:30.489000
17	1350	XCSE	20250604 14:15:37.094000
18	1350	XCSE	20250604 14:16:48.614000
30	1351	XCSE	20250604 14:21:30.477000
11	1351	XCSE	20250604 14:21:30.477000
18	1350	XCSE	20250604 14:22:16.534000
12	1352	XCSE	20250604 14:22:25.809000
1	1352	XCSE	20250604 14:22:25.809000
17	1350	XCSE	20250604 14:23:05.168000
17	1350	XCSE	20250604 14:23:05.177000
9	1351	XCSE	20250604 14:23:31.905000
9	1351	XCSE	20250604 14:23:43.527000
9	1351	XCSE	20250604 14:23:49.078000
9	1349	XCSE	20250604 14:25:44.111000
34	1353	XCSE	20250604 14:40:32.159000
1	1353	XCSE	20250604 14:40:32.159000
33	1353	XCSE	20250604 14:42:02.034000
17	1353	XCSE	20250604 14:43:38.113000
17	1353	XCSE	20250604 14:43:54.160000
25	1355	XCSE	20250604 14:58:43.555000
10	1355	XCSE	20250604 15:03:58.850000
16	1355	XCSE	20250604 15:03:58.850000
27	1354	XCSE	20250604 15:04:42.109000
17	1354	XCSE	20250604 15:05:17.343000
9	1354	XCSE	20250604 15:16:11.113000
8	1354	XCSE	20250604 15:16:11.113000
8	1354	XCSE	20250604 15:16:11.113000
25	1354	XCSE	20250604 15:19:42.057000
8	1354	XCSE	20250604 15:19:42.057000
10	1354	XCSE	20250604 15:24:07.449000
15	1354	XCSE	20250604 15:24:07.449000
8	1354	XCSE	20250604 15:24:07.449000
26	1354	XCSE	20250604 15:24:07.468000
26	1354	XCSE	20250604 15:24:08.374000
9	1354	XCSE	20250604 15:24:15.154000
8	1354	XCSE	20250604 15:24:15.154000
8	1354	XCSE	20250604 15:24:15.154000
296	1359	XCSE	20250604 16:25:52.348422
578	1359	XCSE	20250604 16:25:52.348472
107	1359	XCSE	20250604 16:38:01.608122
29	1359	XCSE	20250604 16:38:01.608140
78	1359	XCSE	20250604 16:38:01.608166
127	1359	XCSE	20250604 16:38:01.624935
549	1359	XCSE	20250604 16:38:01.624952
110	1359	XCSE	20250604 16:38:01.624982
16	1368	XCSE	20250606 9:01:46.136000
17	1371	XCSE	20250606 9:06:39.844000
18	1370	XCSE	20250606 9:10:02.028000
17	1370	XCSE	20250606 9:10:02.030000
17	1369	XCSE	20250606 9:10:29.361000
19	1370	XCSE	20250606 9:11:07.724000
13	1370	XCSE	20250606 9:11:07.816000
17	1370	XCSE	20250606 9:11:09.420000
14	1370	XCSE	20250606 9:11:09.431000
9	1369	XCSE	20250606 9:15:06.228000
9	1369	XCSE	20250606 9:17:34.096000
9	1369	XCSE	20250606 9:17:34.099000
9	1369	XCSE	20250606 9:17:34.113000
9	1368	XCSE	20250606 9:18:04.700000
72	1368	XCSE	20250606 9:18:04.700000
9	1368	XCSE	20250606 9:18:04.718000
9	1367	XCSE	20250606 9:18:52.696000
40	1370	XCSE	20250606 9:24:40.983000
26	1370	XCSE	20250606 9:24:54.375000
17	1370	XCSE	20250606 9:24:54.384000
17	1369	XCSE	20250606 9:24:54.506000
25	1369	XCSE	20250606 9:24:54.507000
9	1368	XCSE	20250606 9:25:29.205000
8	1368	XCSE	20250606 9:25:29.205000
9	1366	XCSE	20250606 9:27:57.768000
9	1365	XCSE	20250606 9:28:21.689000
4	1365	XCSE	20250606 9:28:21.689000
9	1365	XCSE	20250606 9:28:21.692000
26	1366	XCSE	20250606 9:33:39.838000
9	1366	XCSE	20250606 9:33:39.838000
8	1366	XCSE	20250606 9:33:39.838000
9	1366	XCSE	20250606 9:33:39.838000
9	1366	XCSE	20250606 9:33:59.103000
9	1366	XCSE	20250606 9:33:59.103000
1	1366	XCSE	20250606 9:34:28.078000
1	1366	XCSE	20250606 9:34:28.078000
7	1366	XCSE	20250606 9:34:29.745000
2	1366	XCSE	20250606 9:34:29.745000
9	1366	XCSE	20250606 9:36:00.020000
5	1365	XCSE	20250606 9:39:51.868000
25	1366	XCSE	20250606 9:46:42.947000
23	1366	XCSE	20250606 9:46:42.955000
36	1367	XCSE	20250606 9:55:02.917000
4	1366	XCSE	20250606 9:55:02.952000
14	1366	XCSE	20250606 9:55:02.952000
9	1366	XCSE	20250606 9:55:02.952000
9	1366	XCSE	20250606 9:55:02.952000
27	1366	XCSE	20250606 9:55:02.968000
18	1365	XCSE	20250606 10:01:11.986000
18	1365	XCSE	20250606 10:01:12.002000
17	1364	XCSE	20250606 10:02:10.717000
16	1364	XCSE	20250606 10:02:10.719000
2	1364	XCSE	20250606 10:02:10.719000
3	1362	XCSE	20250606 10:03:34.988000
9	1363	XCSE	20250606 10:11:32.994000
9	1364	XCSE	20250606 10:17:28.348000
2	1365	XCSE	20250606 10:23:09.812000
5	1365	XCSE	20250606 10:23:09.828000
7	1365	XCSE	20250606 10:23:09.828000
17	1364	XCSE	20250606 10:23:23.197000
9	1364	XCSE	20250606 10:23:51.883000
18	1364	XCSE	20250606 10:24:49.422000
17	1364	XCSE	20250606 10:24:49.424000
17	1364	XCSE	20250606 10:27:00.106000
9	1364	XCSE	20250606 10:39:16.178000
8	1364	XCSE	20250606 10:39:16.178000
8	1364	XCSE	20250606 10:39:16.178000
25	1364	XCSE	20250606 10:39:16.181000
25	1363	XCSE	20250606 10:39:16.196000
17	1363	XCSE	20250606 10:48:10.100000
2	1365	XCSE	20250606 10:49:35.046000
2	1365	XCSE	20250606 10:50:53.049000
2	1365	XCSE	20250606 10:52:20.051000
2	1365	XCSE	20250606 10:52:54.053000
2	1365	XCSE	20250606 10:53:38.058000
2	1365	XCSE	20250606 10:54:22.062000
2	1365	XCSE	20250606 10:54:56.721000
2	1365	XCSE	20250606 10:55:41.069000
2	1365	XCSE	20250606 10:56:25.067000
17	1366	XCSE	20250606 10:59:19.447000
17	1366	XCSE	20250606 10:59:19.450000
17	1366	XCSE	20250606 10:59:19.454000
13	1365	XCSE	20250606 10:59:27.610000
17	1366	XCSE	20250606 11:03:15.681000
9	1366	XCSE	20250606 11:07:26.034000
17	1366	XCSE	20250606 11:07:26.034000
8	1366	XCSE	20250606 11:07:26.034000
33	1366	XCSE	20250606 11:07:26.037000
25	1365	XCSE	20250606 11:08:05.247000
25	1365	XCSE	20250606 11:08:05.266000
17	1365	XCSE	20250606 11:16:04.096000
17	1365	XCSE	20250606 11:16:30.802000
18	1364	XCSE	20250606 11:31:31.616000
8	1364	XCSE	20250606 11:31:31.616000
1	1363	XCSE	20250606 11:44:05.345000
1	1363	XCSE	20250606 11:44:05.364000
24	1363	XCSE	20250606 11:44:35.104000
9	1363	XCSE	20250606 11:47:31.685000
12	1365	XCSE	20250606 11:47:36.892000
9	1364	XCSE	20250606 11:48:03.238000
9	1364	XCSE	20250606 11:50:39.725000
8	1364	XCSE	20250606 11:50:39.725000
5	1364	XCSE	20250606 11:51:23.365000
1	1366	XCSE	20250606 11:53:36.132000
5	1366	XCSE	20250606 11:53:36.137000
5	1366	XCSE	20250606 11:53:36.476000
5	1366	XCSE	20250606 11:53:36.639000
4	1366	XCSE	20250606 11:53:36.847000
5	1366	XCSE	20250606 11:53:38.278000
2	1366	XCSE	20250606 11:53:38.295000
5	1366	XCSE	20250606 11:53:39.724000
5	1366	XCSE	20250606 11:53:43.452000
1	1365	XCSE	20250606 12:00:25.172000
24	1365	XCSE	20250606 12:01:28.222000
25	1364	XCSE	20250606 12:01:28.400000
25	1364	XCSE	20250606 12:01:30.039000
59	1364	XCSE	20250606 12:05:47.340000
50	1363	XCSE	20250606 12:06:56.102000
8	1363	XCSE	20250606 12:06:56.102000
9	1363	XCSE	20250606 12:06:56.102000
300	1363	XCSE	20250606 12:06:56.102858
16	1362	XCSE	20250606 12:07:02.676000
41	1362	XCSE	20250606 12:07:02.676000
9	1361	XCSE	20250606 12:07:10.416000
9	1361	XCSE	20250606 12:07:10.416000
9	1361	XCSE	20250606 12:18:31.062000
9	1360	XCSE	20250606 12:25:49.009000
8	1360	XCSE	20250606 12:25:49.009000
8	1360	XCSE	20250606 12:25:49.009000
800	1358	XCSE	20250606 12:25:49.009657
25	1360	XCSE	20250606 12:25:49.011000
25	1358	XCSE	20250606 12:25:49.144000
25	1361	XCSE	20250606 12:26:44.340000
17	1361	XCSE	20250606 12:29:15.341000
17	1360	XCSE	20250606 12:30:07.708000
4	1362	XCSE	20250606 12:36:42.358000
14	1362	XCSE	20250606 12:36:42.358000
2	1363	XCSE	20250606 13:05:36.339000
3	1363	XCSE	20250606 13:05:36.339000
1	1363	XCSE	20250606 13:05:36.339000
9	1363	XCSE	20250606 13:05:42.984000
8	1363	XCSE	20250606 13:05:42.984000
9	1363	XCSE	20250606 13:05:43.001000
25	1363	XCSE	20250606 13:29:28.478000
8	1363	XCSE	20250606 13:29:28.478000
34	1362	XCSE	20250606 13:34:47.387000
34	1362	XCSE	20250606 13:34:47.402000
25	1361	XCSE	20250606 13:40:07.901000
18	1362	XCSE	20250606 13:57:51.988000
3	1363	XCSE	20250606 14:02:07.373000
14	1363	XCSE	20250606 14:02:07.373000
17	1363	XCSE	20250606 14:02:07.390000
17	1362	XCSE	20250606 14:10:40.328000
8	1362	XCSE	20250606 14:10:40.328000
9	1362	XCSE	20250606 14:10:40.328000
8	1362	XCSE	20250606 14:10:40.328000
3	1362	XCSE	20250606 14:10:40.368000
3	1362	XCSE	20250606 14:10:40.377000
25	1361	XCSE	20250606 14:21:25.366000
9	1361	XCSE	20250606 14:21:25.366000
8	1361	XCSE	20250606 14:21:25.366000
6	1362	XCSE	20250606 14:28:34.935000
26	1364	XCSE	20250606 14:34:59.075000
9	1364	XCSE	20250606 14:34:59.075000
14	1364	XCSE	20250606 14:34:59.096000
14	1364	XCSE	20250606 14:34:59.107000
33	1363	XCSE	20250606 14:36:44.197000
33	1363	XCSE	20250606 14:36:44.202000
9	1362	XCSE	20250606 14:40:19.016000
16	1362	XCSE	20250606 14:41:22.774000
9	1362	XCSE	20250606 14:41:22.774000
26	1362	XCSE	20250606 14:41:22.789000
26	1361	XCSE	20250606 14:41:27.997000
27	1361	XCSE	20250606 14:53:38.671000
9	1361	XCSE	20250606 14:53:38.671000
35	1361	XCSE	20250606 15:00:09.515000
8	1361	XCSE	20250606 15:00:09.515000
9	1361	XCSE	20250606 15:00:09.515000
8	1361	XCSE	20250606 15:00:09.515000
9	1361	XCSE	20250606 15:00:09.515000
6	1362	XCSE	20250606 15:08:38.884000
6	1362	XCSE	20250606 15:08:39.001000
5	1362	XCSE	20250606 15:08:54.724000
6	1362	XCSE	20250606 15:08:58.977000
5	1362	XCSE	20250606 15:08:59.724000
6	1362	XCSE	20250606 15:09:04.724000
6	1362	XCSE	20250606 15:09:09.724000
6	1362	XCSE	20250606 15:09:14.724000
5	1362	XCSE	20250606 15:09:19.724000
6	1362	XCSE	20250606 15:09:24.724000
5	1362	XCSE	20250606 15:09:29.724000
5	1362	XCSE	20250606 15:09:33.104000
34	1361	XCSE	20250606 15:10:38.110000
3	1362	XCSE	20250606 15:19:44.148000
2	1362	XCSE	20250606 15:19:56.147000
2	1362	XCSE	20250606 15:20:07.147000
2	1362	XCSE	20250606 15:20:22.151000
2	1362	XCSE	20250606 15:21:48.152000
2	1362	XCSE	20250606 15:22:42.152000
2	1362	XCSE	20250606 15:23:20.156000
2	1362	XCSE	20250606 15:23:56.043000
2	1362	XCSE	20250606 15:24:37.159000
5	1362	XCSE	20250606 15:24:37.200000
2	1362	XCSE	20250606 15:25:03.157000
25	1361	XCSE	20250606 15:27:26.244000
8	1361	XCSE	20250606 15:27:26.244000
8	1361	XCSE	20250606 15:27:26.244000
8	1361	XCSE	20250606 15:27:26.244000
8	1361	XCSE	20250606 15:27:26.244000
8	1361	XCSE	20250606 15:27:26.244000
58	1360	XCSE	20250606 15:27:45.914000
59	1361	XCSE	20250606 15:37:02.197000
21	1362	XCSE	20250606 15:37:02.389000
6	1362	XCSE	20250606 15:37:02.389000
12	1362	XCSE	20250606 15:37:02.389000
18	1362	XCSE	20250606 15:37:02.389000
5	1362	XCSE	20250606 15:37:02.394000
5	1362	XCSE	20250606 15:37:02.692000
10	1362	XCSE	20250606 15:37:02.696000
5	1362	XCSE	20250606 15:37:03.038000
6	1362	XCSE	20250606 15:37:04.133000
6	1362	XCSE	20250606 15:37:04.724000
5	1362	XCSE	20250606 15:37:06.533000
5	1362	XCSE	20250606 15:37:09.724000
6	1362	XCSE	20250606 15:37:13.340000
24	1362	XCSE	20250606 15:37:15.049000
9	1362	XCSE	20250606 15:37:21.432000
9	1362	XCSE	20250606 15:37:26.372000
9	1362	XCSE	20250606 15:37:30.686000
8	1362	XCSE	20250606 15:37:36.338000
1	1362	XCSE	20250606 15:37:36.338000
5	1362	XCSE	20250606 15:37:40.787000
5	1362	XCSE	20250606 15:37:40.787000
5	1362	XCSE	20250606 15:37:46.287000
5	1362	XCSE	20250606 15:37:46.287000
5	1362	XCSE	20250606 15:37:51.665000
5	1362	XCSE	20250606 15:37:51.665000
5	1362	XCSE	20250606 15:37:55.734000
5	1362	XCSE	20250606 15:37:55.734000
5	1362	XCSE	20250606 15:38:00.339000
4	1362	XCSE	20250606 15:38:00.339000
1	1362	XCSE	20250606 15:38:08.971000
6	1362	XCSE	20250606 15:38:08.971000
5	1362	XCSE	20250606 15:38:21.339000
4	1362	XCSE	20250606 15:38:21.339000
2	1362	XCSE	20250606 15:38:42.338000
7	1362	XCSE	20250606 15:38:42.338000
36	1361	XCSE	20250606 15:39:02.099000
33	1361	XCSE	20250606 15:39:02.102000
33	1361	XCSE	20250606 15:39:02.104000
17	1361	XCSE	20250606 15:45:43.247000
8	1361	XCSE	20250606 15:45:43.247000
25	1361	XCSE	20250606 15:46:48.925000
15	1364	XCSE	20250606 15:49:22.975000
20	1364	XCSE	20250606 15:49:26.752000
15	1364	XCSE	20250606 15:49:26.752000
5	1364	XCSE	20250606 15:49:26.771000
10	1364	XCSE	20250606 15:49:26.771000
44	1364	XCSE	20250606 15:51:23.172000
5	1364	XCSE	20250606 15:51:23.192000
6	1364	XCSE	20250606 15:51:23.313000
6	1364	XCSE	20250606 15:51:23.415000
6	1364	XCSE	20250606 15:51:23.669000
6	1364	XCSE	20250606 15:51:23.980000
6	1364	XCSE	20250606 15:51:27.217000
5	1364	XCSE	20250606 15:51:31.015000
6	1364	XCSE	20250606 15:51:34.724000
6	1364	XCSE	20250606 15:51:39.724000
5	1364	XCSE	20250606 15:51:41.632000
6	1364	XCSE	20250606 15:51:44.724000
5	1364	XCSE	20250606 15:51:48.127000
11	1364	XCSE	20250606 15:51:48.273000
6	1364	XCSE	20250606 15:51:48.273000
11	1364	XCSE	20250606 15:51:48.593000
6	1364	XCSE	20250606 15:51:48.593000
6	1364	XCSE	20250606 15:51:51.339000
6	1364	XCSE	20250606 15:51:55.518000
5	1364	XCSE	20250606 15:51:59.724000
6	1364	XCSE	20250606 15:52:02.232000
5	1364	XCSE	20250606 15:52:07.265000
6	1364	XCSE	20250606 15:52:09.724000
6	1364	XCSE	20250606 15:52:14.724000
6	1364	XCSE	20250606 15:52:19.724000
6	1364	XCSE	20250606 15:52:24.724000
11	1364	XCSE	20250606 15:52:26.046000
5	1364	XCSE	20250606 15:52:26.046000
6	1364	XCSE	20250606 15:52:26.547000
5	1364	XCSE	20250606 15:52:29.724000
5	1364	XCSE	20250606 15:52:34.724000
5	1364	XCSE	20250606 15:52:37.548000
5	1364	XCSE	20250606 15:52:39.724000
5	1364	XCSE	20250606 15:52:43.826000
5	1364	XCSE	20250606 15:52:44.724000
5	1364	XCSE	20250606 15:52:49.724000
6	1364	XCSE	20250606 15:52:54.724000
6	1364	XCSE	20250606 15:52:59.724000
5	1364	XCSE	20250606 15:53:03.270000
5	1364	XCSE	20250606 15:53:03.270000
5	1364	XCSE	20250606 15:53:03.772000
5	1364	XCSE	20250606 15:53:09.742000
4	1364	XCSE	20250606 15:53:09.742000
1	1364	XCSE	20250606 15:53:27.339000
6	1364	XCSE	20250606 15:53:27.339000
2	1364	XCSE	20250606 15:53:27.339000
5	1364	XCSE	20250606 15:53:59.749000
4	1364	XCSE	20250606 15:53:59.749000
27	1363	XCSE	20250606 15:55:18.281000
25	1363	XCSE	20250606 15:55:18.298000
42	1363	XCSE	20250606 16:13:30.068000
8	1363	XCSE	20250606 16:13:30.068000
1	1367	XCSE	20250606 16:15:51.494000
20	1367	XCSE	20250606 16:15:51.494000
5	1367	XCSE	20250606 16:15:51.494000
6	1367	XCSE	20250606 16:15:51.494000
108	1367	XCSE	20250606 16:15:51.494000
12	1367	XCSE	20250606 16:15:51.494000
10	1368	XCSE	20250606 16:15:56.465000
21	1368	XCSE	20250606 16:15:56.465000
25	1368	XCSE	20250606 16:15:56.465000
32	1368	XCSE	20250606 16:15:56.465000
24	1369	XCSE	20250606 16:16:00.689000
9	1369	XCSE	20250606 16:16:04.007000
9	1369	XCSE	20250606 16:16:10.339000
9	1369	XCSE	20250606 16:16:16.338000
9	1369	XCSE	20250606 16:16:20.803000
9	1369	XCSE	20250606 16:16:27.088000
9	1369	XCSE	20250606 16:16:32.338000
9	1369	XCSE	20250606 16:16:37.338000
9	1369	XCSE	20250606 16:16:41.840000
10	1369	XCSE	20250606 16:16:48.340000
9	1369	XCSE	20250606 16:16:54.338000
9	1369	XCSE	20250606 16:17:11.783000
9	1369	XCSE	20250606 16:17:41.338000
83	1367	XCSE	20250606 16:17:54.371000
8	1367	XCSE	20250606 16:17:54.371000
8	1367	XCSE	20250606 16:17:54.371000
9	1366	XCSE	20250606 16:23:05.100000
8	1366	XCSE	20250606 16:23:05.100000
4	1366	XCSE	20250606 16:23:05.105000
11	1367	XCSE	20250606 16:28:55.984614
88	1367	XCSE	20250606 16:28:55.984614
3	1367	XCSE	20250606 16:28:55.984713
300	1367	XCSE	20250606 16:28:55.984732
3	1367	XCSE	20250606 16:28:55.984754
193	1367	XCSE	20250606 16:28:55.984769

Attachment

UK Aktietilbagekøbsprogram 2025 - week 23 - opstart

MENAFN10062025004107003653ID1109654573

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.