Share Buyback Programme Week 18

2026-05-04 03:00:43

(MENAFN- GlobeNewsWire - Nasdaq) Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date 4 May 2026

Share buyback programme – week 18

The share buyback programme runs in the period 2 February 2026 up to and including 8 May 2026, see company announcement of 30 January 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the“Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	289,600	1,585.48	459,155,290
27 April 2026	4,500	1,556.35	7,003,575
28 April 2026	3,500	1,578.42	5,524,470
29 April 2026	4,500	1,569.64	7,063,380
30 April 2026	3,000	1,580.73	4,742,190
1 May 2026	2,500	1,581.75	3,954,375
Total under the share buyback programme	307,600	1,584.67	487,443,280

Bought back under share buy-back programmes executed in the period 28 January 2025 -30 January 2026	1,108,147	1,353.60	1,499,984,166
Cancelled in connection with the final completion of the share capital reduction adopted at the bank's annual general meeting held on 4 March 2026	-1,108,147	-1,353.60	-1,499,984,166

Total bought back	307,600	1,584.67	487,443,280

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank's trading portfolio and investments made on behalf of customers:

307,600 shares under the above share buyback programmes corresponding to 1.27 % of the bank's share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time - CET
9	1595	XCSE	20260427 9:00:29.490000
10	1581	XCSE	20260427 9:01:15.087000
10	1563	XCSE	20260427 9:02:59.079000
10	1560	XCSE	20260427 9:03:15.858000
10	1570	XCSE	20260427 9:05:51.735000
3	1575	XCSE	20260427 9:08:01.986000
10	1572	XCSE	20260427 9:08:31.115000
32	1572	XCSE	20260427 9:08:31.115000
14	1572	XCSE	20260427 9:08:31.115000
10	1568	XCSE	20260427 9:10:40.632000
10	1568	XCSE	20260427 9:10:40.632000
67	1572	XCSE	20260427 9:15:00.053000
10	1568	XCSE	20260427 9:16:40.161000
10	1566	XCSE	20260427 9:17:03.265000
10	1568	XCSE	20260427 9:22:57.851000
19	1568	XCSE	20260427 9:28:01.074000
9	1568	XCSE	20260427 9:28:01.074000
1	1566	XCSE	20260427 9:28:35.961000
1	1566	XCSE	20260427 9:29:36.114000
1	1566	XCSE	20260427 9:31:36.229000
8	1566	XCSE	20260427 9:31:36.250000
9	1565	XCSE	20260427 9:32:33.707000
1	1565	XCSE	20260427 9:32:33.707000
10	1565	XCSE	20260427 9:36:03.475000
9	1565	XCSE	20260427 9:36:03.475000
10	1562	XCSE	20260427 9:37:39.540000
5	1562	XCSE	20260427 9:37:39.540000
4	1562	XCSE	20260427 9:37:39.540000
10	1561	XCSE	20260427 9:38:23.015000
10	1559	XCSE	20260427 9:38:24.961000
4	1559	XCSE	20260427 9:42:51.601000
19	1561	XCSE	20260427 9:47:50.726000
10	1562	XCSE	20260427 9:49:12.313000
4	1564	XCSE	20260427 9:54:57.820000
2	1564	XCSE	20260427 9:54:57.820000
28	1561	XCSE	20260427 9:55:00.851000
30	1559	XCSE	20260427 9:55:26.198000
3	1558	XCSE	20260427 10:00:02.179000
19	1560	XCSE	20260427 10:01:48.822000
1	1561	XCSE	20260427 10:04:05.180000
1	1561	XCSE	20260427 10:04:05.180000
22	1561	XCSE	20260427 10:04:05.180000
21	1562	XCSE	20260427 10:13:26.106000
2	1562	XCSE	20260427 10:13:26.106000
2	1562	XCSE	20260427 10:13:26.891000
1	1562	XCSE	20260427 10:13:26.891000
19	1562	XCSE	20260427 10:13:26.891000
34	1562	XCSE	20260427 10:13:37.139000
19	1562	XCSE	20260427 10:19:43.723000
10	1560	XCSE	20260427 10:23:20.611000
1	1566	XCSE	20260427 10:44:13.610000
12	1568	XCSE	20260427 11:00:24.204000
35	1568	XCSE	20260427 11:00:24.204000
1	1568	XCSE	20260427 11:00:24.204000
1	1568	XCSE	20260427 11:00:24.204000
2	1568	XCSE	20260427 11:00:24.232000
20	1566	XCSE	20260427 11:00:54.454000
3	1564	XCSE	20260427 11:03:54.483000
16	1564	XCSE	20260427 11:03:57.831000
1	1564	XCSE	20260427 11:03:57.831000
17	1563	XCSE	20260427 11:04:09.097000
2	1563	XCSE	20260427 11:04:09.097000
19	1562	XCSE	20260427 11:05:28.266000
19	1561	XCSE	20260427 11:05:29.127000
19	1560	XCSE	20260427 11:07:20.333000
13	1560	XCSE	20260427 11:09:52.435000
2	1560	XCSE	20260427 11:09:55.446000
1	1560	XCSE	20260427 11:10:04.963000
14	1560	XCSE	20260427 11:10:07.660000
3	1560	XCSE	20260427 11:10:07.684000
1	1560	XCSE	20260427 11:10:07.710000
8	1560	XCSE	20260427 11:11:44.725000
2	1560	XCSE	20260427 11:12:05.026000
2	1560	XCSE	20260427 11:12:19.832000
4	1560	XCSE	20260427 11:12:20.034000
4	1560	XCSE	20260427 11:12:20.120000
4	1560	XCSE	20260427 11:12:20.390000
4	1560	XCSE	20260427 11:12:23.627000
2	1560	XCSE	20260427 11:12:51.104000
1	1560	XCSE	20260427 11:12:53.814000
20	1558	XCSE	20260427 11:12:54.976000
10	1558	XCSE	20260427 11:12:54.976000
10	1558	XCSE	20260427 11:12:54.976000
9	1558	XCSE	20260427 11:12:54.976000
13	1558	XCSE	20260427 11:13:04.773000
45	1558	XCSE	20260427 11:13:04.773000
14	1558	XCSE	20260427 11:18:31.554000
6	1558	XCSE	20260427 11:19:55.371000
20	1560	XCSE	20260427 11:23:32.312000
3	1559	XCSE	20260427 11:27:43.933000
16	1559	XCSE	20260427 11:27:43.933000
9	1559	XCSE	20260427 11:27:43.933000
3	1558	XCSE	20260427 11:29:48.771000
10	1558	XCSE	20260427 11:31:21.441000
4	1558	XCSE	20260427 11:31:47.488000
50	1559	XCSE	20260427 11:32:15.519000
48	1558	XCSE	20260427 11:32:15.538000
16	1557	XCSE	20260427 11:32:24.187000
17	1557	XCSE	20260427 11:34:44.704000
5	1557	XCSE	20260427 11:35:34.396000
7	1557	XCSE	20260427 11:35:34.396000
17	1557	XCSE	20260427 11:35:34.396000
19	1556	XCSE	20260427 11:36:05.532000
20	1558	XCSE	20260427 11:44:45.096000
10	1558	XCSE	20260427 11:44:45.096000
28	1557	XCSE	20260427 11:47:44.214000
28	1557	XCSE	20260427 12:00:46.192000
10	1557	XCSE	20260427 12:06:31.549000
10	1556	XCSE	20260427 12:11:59.517000
20	1558	XCSE	20260427 12:17:30.740000
20	1557	XCSE	20260427 12:20:13.660000
20	1556	XCSE	20260427 12:22:44.628000
9	1556	XCSE	20260427 12:22:44.628000
6	1557	XCSE	20260427 12:27:04.672000
17	1557	XCSE	20260427 12:27:04.672000
20	1556	XCSE	20260427 12:42:42.087000
9	1556	XCSE	20260427 12:42:42.087000
19	1557	XCSE	20260427 12:48:25.498000
1	1561	XCSE	20260427 12:56:33.191000
95	1561	XCSE	20260427 12:56:33.191000
10	1559	XCSE	20260427 12:56:35.101000
10	1559	XCSE	20260427 12:56:35.145000
10	1561	XCSE	20260427 13:04:01.437000
10	1560	XCSE	20260427 13:07:28.978000
9	1560	XCSE	20260427 13:07:28.978000
4	1563	XCSE	20260427 13:12:48.386000
10	1563	XCSE	20260427 13:12:48.386000
37	1563	XCSE	20260427 13:12:48.386000
9	1563	XCSE	20260427 13:12:48.386000
9	1563	XCSE	20260427 13:13:19.960000
17	1563	XCSE	20260427 13:15:11.848000
2	1563	XCSE	20260427 13:17:22.061000
8	1563	XCSE	20260427 13:17:22.061000
10	1564	XCSE	20260427 13:36:09.892000
89	1565	XCSE	20260427 13:36:09.893000
10	1565	XCSE	20260427 13:37:03.938000
19	1563	XCSE	20260427 13:37:51.345000
9	1563	XCSE	20260427 13:37:51.345000
3	1563	XCSE	20260427 13:37:51.345000
46	1564	XCSE	20260427 13:39:51.981000
7	1566	XCSE	20260427 13:43:40.492000
3	1566	XCSE	20260427 13:43:40.492000
77	1565	XCSE	20260427 13:47:13.173000
10	1565	XCSE	20260427 13:47:13.173000
74	1564	XCSE	20260427 14:01:00.190000
9	1564	XCSE	20260427 14:01:00.190000
19	1564	XCSE	20260427 14:01:00.190000
18	1564	XCSE	20260427 14:01:00.190000
19	1564	XCSE	20260427 14:19:42.159000
9	1564	XCSE	20260427 14:19:42.159000
19	1564	XCSE	20260427 14:28:01.163000
28	1563	XCSE	20260427 14:40:39.882000
9	1563	XCSE	20260427 14:40:39.882000
40	1563	XCSE	20260427 14:42:02.528000
9	1563	XCSE	20260427 14:42:02.528000
47	1564	XCSE	20260427 14:42:54.097000
1	1564	XCSE	20260427 14:43:43.980000
37	1564	XCSE	20260427 14:43:43.980000
20	1562	XCSE	20260427 14:45:45.766000
10	1560	XCSE	20260427 14:51:23.384000
20	1560	XCSE	20260427 14:51:23.384000
19	1560	XCSE	20260427 14:56:02.398000
10	1561	XCSE	20260427 14:57:33.524000
10	1560	XCSE	20260427 14:58:18.861000
10	1559	XCSE	20260427 14:59:14.934000
9	1559	XCSE	20260427 15:02:50.964000
10	1558	XCSE	20260427 15:11:51.681000
10	1558	XCSE	20260427 15:19:19.988000
10	1558	XCSE	20260427 15:19:19.988000
9	1558	XCSE	20260427 15:19:19.988000
21	1558	XCSE	20260427 15:19:24.333000
3	1558	XCSE	20260427 15:19:24.333000
9	1558	XCSE	20260427 15:19:24.333000
1	1558	XCSE	20260427 15:19:26.113000
9	1558	XCSE	20260427 15:19:26.113000
10	1558	XCSE	20260427 15:19:35.372000
12	1556	XCSE	20260427 15:19:40.967000
18	1556	XCSE	20260427 15:19:40.967000
20	1555	XCSE	20260427 15:21:42.636000
20	1554	XCSE	20260427 15:22:17.794000
20	1553	XCSE	20260427 15:22:18.103000
10	1553	XCSE	20260427 15:22:51.067000
8	1553	XCSE	20260427 15:23:11.959000
2	1553	XCSE	20260427 15:23:11.959000
19	1554	XCSE	20260427 15:29:12.156000
9	1555	XCSE	20260427 15:34:59.672000
26	1555	XCSE	20260427 15:34:59.672000
1	1555	XCSE	20260427 15:35:40.404000
10	1554	XCSE	20260427 15:37:45.085000
9	1554	XCSE	20260427 15:37:45.085000
9	1554	XCSE	20260427 15:37:45.103000
22	1554	XCSE	20260427 15:37:47.925000
9	1554	XCSE	20260427 15:37:47.925000
9	1554	XCSE	20260427 15:37:47.948000
11	1554	XCSE	20260427 15:39:09.674000
9	1554	XCSE	20260427 15:39:09.674000
9	1555	XCSE	20260427 15:39:45.172000
20	1555	XCSE	20260427 15:39:45.172000
6	1555	XCSE	20260427 15:39:45.172000
8	1554	XCSE	20260427 15:40:43.284000
11	1554	XCSE	20260427 15:40:43.284000
2	1554	XCSE	20260427 15:44:29.320000
2	1554	XCSE	20260427 15:44:32.341000
10	1554	XCSE	20260427 15:44:50.338000
2	1554	XCSE	20260427 15:44:50.361000
1	1554	XCSE	20260427 15:45:31.735000
19	1553	XCSE	20260427 15:47:00.097000
2	1553	XCSE	20260427 15:47:16.344000
9	1553	XCSE	20260427 15:47:54.371000
9	1553	XCSE	20260427 15:48:01.334000
10	1552	XCSE	20260427 15:48:18.215000
9	1552	XCSE	20260427 15:48:34.414000
1	1552	XCSE	20260427 15:48:34.414000
2	1552	XCSE	20260427 15:48:58.498000
8	1552	XCSE	20260427 15:48:58.498000
1	1552	XCSE	20260427 15:49:24.941000
9	1552	XCSE	20260427 15:49:24.941000
10	1552	XCSE	20260427 15:49:48.607000
19	1551	XCSE	20260427 15:50:07.390000
19	1550	XCSE	20260427 15:51:11.500000
10	1550	XCSE	20260427 15:54:16.751000
9	1550	XCSE	20260427 15:54:16.751000
20	1550	XCSE	20260427 15:54:51.082000
30	1550	XCSE	20260427 15:55:13.997000
9	1550	XCSE	20260427 15:55:13.997000
20	1549	XCSE	20260427 15:55:14.014000
19	1548	XCSE	20260427 15:55:26.881000
10	1548	XCSE	20260427 16:01:39.999000
4	1548	XCSE	20260427 16:01:39.999000
1	1548	XCSE	20260427 16:01:47.713000
10	1548	XCSE	20260427 16:01:47.714000
4	1548	XCSE	20260427 16:01:52.500000
10	1548	XCSE	20260427 16:02:04.824000
2	1551	XCSE	20260427 16:05:35.803000
1	1551	XCSE	20260427 16:05:35.828000
20	1550	XCSE	20260427 16:05:38.269000
10	1551	XCSE	20260427 16:05:38.270000
10	1551	XCSE	20260427 16:05:54.264000
22	1551	XCSE	20260427 16:05:54.264000
10	1551	XCSE	20260427 16:05:59.306000
10	1551	XCSE	20260427 16:06:03.421000
20	1551	XCSE	20260427 16:06:03.421000
9	1551	XCSE	20260427 16:07:07.451000
9	1551	XCSE	20260427 16:07:18.834000
9	1551	XCSE	20260427 16:07:22.773000
20	1551	XCSE	20260427 16:07:32.982000
19	1549	XCSE	20260427 16:07:40.737000
20	1548	XCSE	20260427 16:07:40.752000
20	1547	XCSE	20260427 16:07:40.789000
20	1546	XCSE	20260427 16:07:45.568000
19	1546	XCSE	20260427 16:07:45.568000
9	1546	XCSE	20260427 16:07:57.787000
6	1546	XCSE	20260427 16:07:57.817000
9	1546	XCSE	20260427 16:08:00.838000
3	1546	XCSE	20260427 16:08:00.838000
52	1546	XCSE	20260427 16:08:01.785000
20	1545	XCSE	20260427 16:08:01.812000
20	1544	XCSE	20260427 16:09:40.684000
29	1546	XCSE	20260427 16:12:04.679000
11	1545	XCSE	20260427 16:14:10.258000
9	1545	XCSE	20260427 16:15:07.083000
1	1545	XCSE	20260427 16:15:07.083000
10	1544	XCSE	20260427 16:15:22.587000
9	1544	XCSE	20260427 16:15:22.587000
10	1545	XCSE	20260427 16:15:36.416000
11	1545	XCSE	20260427 16:15:38.347000
9	1545	XCSE	20260427 16:15:38.347000
19	1544	XCSE	20260427 16:24:04.942000
22	1544	XCSE	20260427 16:26:46.480000
2	1545	XCSE	20260427 16:27:14.654000
20	1547	XCSE	20260427 16:28:38.258000
8	1548	XCSE	20260427 16:30:22.795000
19	1548	XCSE	20260427 16:30:22.795000
1	1548	XCSE	20260427 16:30:22.795000
22	1548	XCSE	20260427 16:30:22.822000
9	1548	XCSE	20260427 16:30:34.545000
9	1548	XCSE	20260427 16:30:39.779000
26	1548	XCSE	20260427 16:30:45.280000
9	1548	XCSE	20260427 16:30:45.280000
9	1548	XCSE	20260427 16:30:57.724000
9	1548	XCSE	20260427 16:31:10.573000
9	1548	XCSE	20260427 16:31:28.161000
1	1548	XCSE	20260427 16:32:27.714000
20	1547	XCSE	20260427 16:33:36.662000
2	1546	XCSE	20260427 16:34:07.021000
3	1547	XCSE	20260427 16:36:54.572000
17	1548	XCSE	20260427 16:38:54.436049
694	1548	XCSE	20260427 16:38:54.436115
10	1553	XCSE	20260428 9:01:15.222000
10	1559	XCSE	20260428 9:02:48.681000
10	1558	XCSE	20260428 9:07:10.421000
1	1561	XCSE	20260428 9:18:22.576000
6	1561	XCSE	20260428 9:19:09.578000
10	1567	XCSE	20260428 9:24:10.732000
10	1566	XCSE	20260428 9:24:10.752000
2	1564	XCSE	20260428 9:28:08.812000
6	1567	XCSE	20260428 9:29:14.855000
3	1567	XCSE	20260428 9:29:14.855000
20	1567	XCSE	20260428 9:29:14.855000
10	1565	XCSE	20260428 9:31:08.031000
23	1566	XCSE	20260428 9:31:08.031000
8	1567	XCSE	20260428 9:31:08.031000
21	1567	XCSE	20260428 9:31:08.031000
23	1567	XCSE	20260428 9:31:08.032000
23	1567	XCSE	20260428 9:31:08.037000
15	1567	XCSE	20260428 9:31:08.042000
8	1567	XCSE	20260428 9:31:08.046000
5	1566	XCSE	20260428 9:31:08.049000
10	1570	XCSE	20260428 9:35:01.282000
10	1569	XCSE	20260428 9:37:46.132000
9	1569	XCSE	20260428 9:37:46.132000
19	1569	XCSE	20260428 9:41:05.525000
7	1572	XCSE	20260428 9:43:44.099000
3	1572	XCSE	20260428 9:43:44.099000
10	1572	XCSE	20260428 9:44:09.026000
1	1573	XCSE	20260428 9:45:39.879000
10	1572	XCSE	20260428 9:49:27.319000
6	1572	XCSE	20260428 9:49:27.453000
10	1571	XCSE	20260428 9:49:27.566000
2	1575	XCSE	20260428 9:54:56.313000
3	1575	XCSE	20260428 9:54:56.313000
3	1575	XCSE	20260428 9:54:56.313000
12	1575	XCSE	20260428 9:54:56.369000
8	1575	XCSE	20260428 9:54:56.413000
10	1574	XCSE	20260428 9:54:58.384000
10	1573	XCSE	20260428 9:58:50.786000
7	1573	XCSE	20260428 9:58:50.786000
2	1573	XCSE	20260428 9:59:45.847000
12	1573	XCSE	20260428 9:59:45.847000
5	1573	XCSE	20260428 10:02:12.417000
14	1573	XCSE	20260428 10:02:12.417000
10	1573	XCSE	20260428 10:05:23.629000
9	1573	XCSE	20260428 10:05:23.629000
7	1573	XCSE	20260428 10:05:29.945000
1	1574	XCSE	20260428 10:07:48.501000
10	1573	XCSE	20260428 10:12:46.928000
1	1575	XCSE	20260428 10:15:07.478000
58	1575	XCSE	20260428 10:15:13.801000
10	1576	XCSE	20260428 10:19:01.561000
20	1575	XCSE	20260428 10:20:56.893000
19	1575	XCSE	20260428 10:23:19.199000
19	1577	XCSE	20260428 10:29:04.368000
10	1577	XCSE	20260428 10:35:04.055000
10	1577	XCSE	20260428 10:35:04.055000
10	1577	XCSE	20260428 10:35:04.055000
9	1577	XCSE	20260428 10:35:04.055000
10	1577	XCSE	20260428 10:35:04.055000
3	1579	XCSE	20260428 10:37:06.340000
156	1580	XCSE	20260428 10:43:44.022000
10	1581	XCSE	20260428 10:56:40.263000
10	1580	XCSE	20260428 10:57:08.344000
20	1583	XCSE	20260428 11:00:10.227000
13	1584	XCSE	20260428 11:00:10.299000
10	1586	XCSE	20260428 11:05:12.742000
2	1587	XCSE	20260428 11:08:21.505000
10	1587	XCSE	20260428 11:08:21.505000
3	1587	XCSE	20260428 11:08:21.505000
47	1590	XCSE	20260428 11:11:27.538000
21	1590	XCSE	20260428 11:11:27.762000
22	1590	XCSE	20260428 11:11:57.098000
8	1589	XCSE	20260428 11:12:14.096000
10	1590	XCSE	20260428 11:14:51.274000
10	1590	XCSE	20260428 11:15:31.522000
10	1591	XCSE	20260428 11:25:28.037000
10	1590	XCSE	20260428 11:25:28.582000
10	1590	XCSE	20260428 11:25:28.830000
1	1590	XCSE	20260428 11:25:33.839000
9	1585	XCSE	20260428 11:54:34.418000
10	1585	XCSE	20260428 11:55:02.316000
10	1585	XCSE	20260428 11:55:02.804000
10	1581	XCSE	20260428 12:16:16.792000
37	1582	XCSE	20260428 12:22:52.425000
29	1582	XCSE	20260428 12:22:52.469000
11	1582	XCSE	20260428 12:23:03.871000
1	1581	XCSE	20260428 12:24:15.306000
18	1581	XCSE	20260428 12:24:15.306000
10	1583	XCSE	20260428 12:26:48.472000
10	1582	XCSE	20260428 12:34:16.784000
9	1582	XCSE	20260428 12:34:16.784000
20	1581	XCSE	20260428 12:35:50.188000
19	1580	XCSE	20260428 12:36:09.132000
10	1582	XCSE	20260428 12:40:40.177000
20	1580	XCSE	20260428 12:43:42.825000
10	1579	XCSE	20260428 12:43:43.770000
10	1579	XCSE	20260428 12:43:43.770000
10	1578	XCSE	20260428 12:43:45.557000
10	1577	XCSE	20260428 12:43:48.228000
4	1576	XCSE	20260428 12:44:57.070000
10	1579	XCSE	20260428 12:46:00.557000
6	1581	XCSE	20260428 12:54:18.076000
10	1579	XCSE	20260428 12:54:53.074000
6	1581	XCSE	20260428 12:55:46.439000
10	1582	XCSE	20260428 12:56:25.730000
5	1582	XCSE	20260428 12:57:00.568000
5	1582	XCSE	20260428 12:57:00.568000
13	1582	XCSE	20260428 12:59:58.902000
10	1579	XCSE	20260428 13:00:09.946000
10	1579	XCSE	20260428 13:00:09.946000
10	1579	XCSE	20260428 13:04:07.009000
10	1578	XCSE	20260428 13:04:51.247000
9	1578	XCSE	20260428 13:04:51.247000
10	1577	XCSE	20260428 13:07:26.114000
20	1580	XCSE	20260428 13:09:01.234000
23	1579	XCSE	20260428 13:09:01.285000
20	1579	XCSE	20260428 13:10:31.581000
22	1579	XCSE	20260428 13:11:09.803000
19	1577	XCSE	20260428 13:11:16.788000
20	1577	XCSE	20260428 13:11:38.294000
10	1577	XCSE	20260428 13:17:42.695000
6	1576	XCSE	20260428 13:20:47.842000
10	1577	XCSE	20260428 13:26:16.618000
10	1577	XCSE	20260428 13:26:16.618000
9	1577	XCSE	20260428 13:26:16.618000
10	1577	XCSE	20260428 13:26:16.618000
20	1576	XCSE	20260428 13:31:16.122000
19	1576	XCSE	20260428 13:35:05.126000
19	1575	XCSE	20260428 13:37:51.305000
19	1577	XCSE	20260428 13:43:45.517000
8	1579	XCSE	20260428 13:45:17.613000
1	1579	XCSE	20260428 13:46:03.021000
9	1579	XCSE	20260428 13:46:03.021000
19	1577	XCSE	20260428 13:48:14.078000
19	1577	XCSE	20260428 13:48:20.304000
9	1579	XCSE	20260428 13:52:54.419000
1	1579	XCSE	20260428 13:52:54.419000
19	1577	XCSE	20260428 13:53:30.171000
36	1577	XCSE	20260428 13:53:30.171000
9	1577	XCSE	20260428 13:53:30.171000
28	1576	XCSE	20260428 13:55:42.092000
9	1576	XCSE	20260428 13:55:42.092000
9	1576	XCSE	20260428 13:55:42.092000
46	1576	XCSE	20260428 14:00:32.208000
9	1576	XCSE	20260428 14:00:32.208000
9	1576	XCSE	20260428 14:00:32.208000
9	1576	XCSE	20260428 14:00:32.208000
57	1575	XCSE	20260428 14:05:05.175000
9	1575	XCSE	20260428 14:05:05.175000
10	1574	XCSE	20260428 14:05:07.535000
4	1577	XCSE	20260428 14:18:21.948000
62	1577	XCSE	20260428 14:18:21.948000
40	1579	XCSE	20260428 14:20:42.153000
29	1579	XCSE	20260428 14:20:54.195000
9	1579	XCSE	20260428 14:20:54.195000
28	1578	XCSE	20260428 14:22:02.066000
28	1578	XCSE	20260428 14:30:02.677000
5	1578	XCSE	20260428 14:34:12.490000
6	1578	XCSE	20260428 14:34:12.490000
10	1577	XCSE	20260428 14:34:12.510000
11	1577	XCSE	20260428 14:34:18.500000
11	1577	XCSE	20260428 14:34:23.817000
19	1580	XCSE	20260428 14:43:12.216000
10	1581	XCSE	20260428 14:43:59.283000
11	1582	XCSE	20260428 14:45:43.997000
10	1582	XCSE	20260428 14:45:43.997000
30	1584	XCSE	20260428 14:53:14.172000
9	1584	XCSE	20260428 14:53:14.172000
10	1584	XCSE	20260428 14:53:31.450000
10	1584	XCSE	20260428 14:53:44.242000
37	1582	XCSE	20260428 14:53:44.257000
28	1581	XCSE	20260428 14:53:44.358000
3	1581	XCSE	20260428 14:59:26.446000
8	1581	XCSE	20260428 15:02:01.915000
8	1581	XCSE	20260428 15:04:10.340000
4	1580	XCSE	20260428 15:12:18.767000
19	1579	XCSE	20260428 15:18:10.768000
9	1579	XCSE	20260428 15:18:10.768000
9	1579	XCSE	20260428 15:18:10.768000
19	1579	XCSE	20260428 15:18:10.776000
20	1579	XCSE	20260428 15:18:10.776000
20	1578	XCSE	20260428 15:18:21.053000
10	1577	XCSE	20260428 15:18:34.063000
25	1578	XCSE	20260428 15:21:22.289000
3	1578	XCSE	20260428 15:21:22.309000
10	1578	XCSE	20260428 15:21:36.564000
6	1578	XCSE	20260428 15:21:39.085000
8	1578	XCSE	20260428 15:26:09.790000
2	1578	XCSE	20260428 15:26:09.790000
10	1578	XCSE	20260428 15:27:03.468000
10	1577	XCSE	20260428 15:27:11.384000
10	1577	XCSE	20260428 15:27:11.412000
10	1577	XCSE	20260428 15:29:27.239000
10	1576	XCSE	20260428 15:29:30.209000
19	1577	XCSE	20260428 15:31:37.493000
5	1580	XCSE	20260428 15:35:09.805000
1	1580	XCSE	20260428 15:35:09.805000
29	1580	XCSE	20260428 15:35:09.822000
28	1579	XCSE	20260428 15:41:18.475000
29	1579	XCSE	20260428 15:41:22.608000
15	1578	XCSE	20260428 15:44:16.069000
48	1580	XCSE	20260428 15:46:10.188000
46	1580	XCSE	20260428 15:46:11.770000
7	1580	XCSE	20260428 15:48:28.693000
3	1581	XCSE	20260428 15:52:02.820000
39	1580	XCSE	20260428 15:53:12.453000
3	1580	XCSE	20260428 15:53:17.611000
15	1580	XCSE	20260428 15:53:17.611000
2	1580	XCSE	20260428 15:53:55.186000
2	1580	XCSE	20260428 15:53:58.360000
3	1580	XCSE	20260428 15:54:32.015000
1	1580	XCSE	20260428 15:54:38.414000
9	1580	XCSE	20260428 15:54:44.082000
23	1580	XCSE	20260428 15:55:21.386000
7	1580	XCSE	20260428 15:55:21.574000
11	1580	XCSE	20260428 15:56:00.263000
29	1579	XCSE	20260428 15:56:03.444000
23	1579	XCSE	20260428 15:57:29.937000
37	1580	XCSE	20260428 16:02:29.653000
42	1581	XCSE	20260428 16:05:29.995000
100	1581	XCSE	20260428 16:10:09.025451
145	1581	XCSE	20260428 16:10:09.025460
51	1583	XCSE	20260428 16:12:45.648910
49	1583	XCSE	20260428 16:12:45.649024
41	1583	XCSE	20260428 16:13:56.359454
10	1583	XCSE	20260429 9:00:20.799000
10	1571	XCSE	20260429 9:03:22.316000
10	1571	XCSE	20260429 9:03:22.316000
4	1561	XCSE	20260429 9:05:44.343000
10	1560	XCSE	20260429 9:07:57.227000
38	1568	XCSE	20260429 9:11:43.469000
10	1576	XCSE	20260429 9:12:59.624000
10	1573	XCSE	20260429 9:15:02.239000
10	1576	XCSE	20260429 9:18:19.909000
10	1573	XCSE	20260429 9:25:29.097000
3	1572	XCSE	20260429 9:25:39.167000
30	1568	XCSE	20260429 9:30:00.362000
3	1566	XCSE	20260429 9:34:22.228000
7	1566	XCSE	20260429 9:34:56.118000
7	1566	XCSE	20260429 9:38:54.124000
3	1566	XCSE	20260429 9:38:54.124000
10	1565	XCSE	20260429 9:42:42.908000
10	1564	XCSE	20260429 9:42:42.912000
27	1565	XCSE	20260429 9:47:09.610000
3	1565	XCSE	20260429 9:47:09.610000
29	1564	XCSE	20260429 9:47:09.632000
60	1564	XCSE	20260429 9:47:09.632571
12	1564	XCSE	20260429 9:47:09.632598
128	1564	XCSE	20260429 9:47:09.632600
10	1557	XCSE	20260429 9:55:52.916000
10	1559	XCSE	20260429 10:00:06.497000
10	1558	XCSE	20260429 10:04:38.554000
10	1557	XCSE	20260429 10:05:39.308000
65	1559	XCSE	20260429 10:10:44.044000
19	1556	XCSE	20260429 10:15:07.006000
10	1560	XCSE	20260429 10:20:14.411000
10	1559	XCSE	20260429 10:20:44.466000
10	1558	XCSE	20260429 10:21:56.089000
10	1559	XCSE	20260429 10:29:41.406000
9	1560	XCSE	20260429 10:35:39.341000
1	1560	XCSE	20260429 10:35:39.341000
10	1560	XCSE	20260429 10:39:35.440000
10	1559	XCSE	20260429 10:42:51.694000
10	1562	XCSE	20260429 10:47:37.932000
200	1562	XCSE	20260429 10:48:44.530787
20	1562	XCSE	20260429 10:48:44.531000
10	1561	XCSE	20260429 10:48:45.156000
5	1563	XCSE	20260429 11:00:47.840366
9	1563	XCSE	20260429 11:00:47.840366
2	1563	XCSE	20260429 11:00:47.840366
2	1563	XCSE	20260429 11:00:47.840366
1	1563	XCSE	20260429 11:00:47.840366
25	1563	XCSE	20260429 11:00:47.840404
106	1563	XCSE	20260429 11:00:47.840412
23	1571	XCSE	20260429 11:06:17.978000
19	1574	XCSE	20260429 11:06:52.268000
10	1574	XCSE	20260429 11:21:10.085000
24	1582	XCSE	20260429 11:26:51.246000
18	1585	XCSE	20260429 11:28:53.556000
8	1585	XCSE	20260429 11:28:53.575000
23	1585	XCSE	20260429 11:28:53.596000
6	1585	XCSE	20260429 11:29:00.295000
4	1585	XCSE	20260429 11:29:00.295000
2	1585	XCSE	20260429 11:29:55.532000
17	1585	XCSE	20260429 11:29:55.532000
10	1582	XCSE	20260429 11:29:59.496000
10	1581	XCSE	20260429 11:30:28.772000
10	1580	XCSE	20260429 11:31:59.164000
10	1580	XCSE	20260429 11:31:59.164000
10	1577	XCSE	20260429 11:32:31.634000
9	1577	XCSE	20260429 11:32:31.634000
10	1577	XCSE	20260429 11:39:45.416000
10	1577	XCSE	20260429 11:39:45.416000
9	1577	XCSE	20260429 11:39:45.416000
20	1575	XCSE	20260429 11:40:27.495000
10	1576	XCSE	20260429 11:56:43.659000
10	1576	XCSE	20260429 11:59:35.165000
10	1573	XCSE	20260429 12:00:38.195000
10	1572	XCSE	20260429 12:05:54.026000
10	1578	XCSE	20260429 12:19:54.501000
5	1578	XCSE	20260429 12:20:21.110000
20	1578	XCSE	20260429 12:20:51.927000
10	1578	XCSE	20260429 12:24:40.805000
21	1578	XCSE	20260429 12:25:41.993000
2	1578	XCSE	20260429 12:25:48.500000
17	1578	XCSE	20260429 12:26:57.497000
10	1578	XCSE	20260429 12:29:34.998000
10	1578	XCSE	20260429 12:35:05.736000
10	1578	XCSE	20260429 12:38:24.060000
4	1578	XCSE	20260429 12:38:24.060000
10	1578	XCSE	20260429 12:39:15.638000
6	1576	XCSE	20260429 12:39:59.725000
4	1576	XCSE	20260429 12:42:27.025000
6	1576	XCSE	20260429 12:42:27.025000
10	1576	XCSE	20260429 12:47:48.108000
10	1576	XCSE	20260429 12:50:30.500000
10	1575	XCSE	20260429 13:11:09.753000
2	1575	XCSE	20260429 13:11:33.121000
10	1575	XCSE	20260429 13:11:44.963000
10	1576	XCSE	20260429 13:15:47.112000
10	1576	XCSE	20260429 13:15:47.114000
10	1575	XCSE	20260429 13:23:23.964000
10	1574	XCSE	20260429 13:24:49.610000
139	1574	XCSE	20260429 13:24:49.611000
117	1576	XCSE	20260429 13:33:47.177000
20	1578	XCSE	20260429 13:46:23.083000
10	1579	XCSE	20260429 13:58:51.943000
10	1579	XCSE	20260429 14:16:53.967000
10	1580	XCSE	20260429 14:16:54.333000
10	1580	XCSE	20260429 14:16:54.335000
10	1580	XCSE	20260429 14:16:54.337000
20	1580	XCSE	20260429 14:17:10.530000
10	1580	XCSE	20260429 14:22:55.230000
5	1580	XCSE	20260429 14:22:55.230000
10	1580	XCSE	20260429 14:22:55.266000
10	1579	XCSE	20260429 14:23:09.081000
22	1580	XCSE	20260429 14:31:00.901000
4	1580	XCSE	20260429 14:31:00.901000
23	1580	XCSE	20260429 14:33:48.706000
2	1580	XCSE	20260429 14:33:48.708000
10	1581	XCSE	20260429 14:35:17.618000
10	1581	XCSE	20260429 14:43:08.831000
3	1581	XCSE	20260429 14:43:08.831000
10	1581	XCSE	20260429 14:44:43.226000
23	1581	XCSE	20260429 14:45:00.543000
3	1581	XCSE	20260429 14:45:11.905000
10	1581	XCSE	20260429 14:45:11.908000
10	1581	XCSE	20260429 14:45:11.911000
10	1581	XCSE	20260429 14:45:11.913000
10	1581	XCSE	20260429 14:45:11.915000
1	1581	XCSE	20260429 14:45:12.010000
10	1579	XCSE	20260429 14:45:13.907000
3	1579	XCSE	20260429 14:46:56.637000
10	1579	XCSE	20260429 14:46:56.638000
10	1579	XCSE	20260429 14:46:56.640000
21	1579	XCSE	20260429 14:48:04.051000
1	1579	XCSE	20260429 14:48:59.790000
9	1579	XCSE	20260429 14:48:59.790000
10	1579	XCSE	20260429 14:50:00.499000
1	1579	XCSE	20260429 14:50:00.499000
10	1579	XCSE	20260429 14:51:20.176000
10	1579	XCSE	20260429 14:52:38.114000
10	1579	XCSE	20260429 14:53:56.279000
10	1579	XCSE	20260429 14:55:13.622000
18	1579	XCSE	20260429 14:57:11.106000
2	1579	XCSE	20260429 14:58:44.878000
8	1579	XCSE	20260429 14:58:44.878000
10	1579	XCSE	20260429 15:00:03.026000
10	1579	XCSE	20260429 15:01:17.318000
9	1579	XCSE	20260429 15:02:06.666000
1	1579	XCSE	20260429 15:02:06.666000
8	1579	XCSE	20260429 15:02:56.086000
2	1579	XCSE	20260429 15:02:56.086000
9	1579	XCSE	20260429 15:03:45.781000
1	1579	XCSE	20260429 15:03:45.781000
68	1578	XCSE	20260429 15:15:08.370000
21	1578	XCSE	20260429 15:15:08.370000
10	1579	XCSE	20260429 15:15:57.394000
27	1579	XCSE	20260429 15:15:57.394000
66	1578	XCSE	20260429 15:15:57.435000
55	1578	XCSE	20260429 15:16:57.605000
10	1579	XCSE	20260429 15:17:57.063000
57	1577	XCSE	20260429 15:17:59.053000
46	1575	XCSE	20260429 15:17:59.095000
20	1574	XCSE	20260429 15:23:32.088000
19	1573	XCSE	20260429 15:39:05.704000
10	1572	XCSE	20260429 15:42:39.982000
9	1572	XCSE	20260429 15:43:30.296000
1	1572	XCSE	20260429 15:43:30.296000
9	1572	XCSE	20260429 15:44:15.168000
1	1572	XCSE	20260429 15:44:15.168000
19	1569	XCSE	20260429 15:44:52.981000
19	1568	XCSE	20260429 15:47:11.539000
18	1568	XCSE	20260429 15:48:21.746000
20	1566	XCSE	20260429 15:48:22.350000
10	1568	XCSE	20260429 15:59:24.481000
28	1568	XCSE	20260429 15:59:24.484000
14	1570	XCSE	20260429 15:59:59.420000
10	1570	XCSE	20260429 15:59:59.427000
10	1570	XCSE	20260429 16:00:03.208000
3	1570	XCSE	20260429 16:00:03.212000
2	1570	XCSE	20260429 16:00:04.085000
11	1570	XCSE	20260429 16:00:04.984000
2	1570	XCSE	20260429 16:00:07.664000
7	1570	XCSE	20260429 16:00:09.179000
3	1570	XCSE	20260429 16:00:12.200000
6	1570	XCSE	20260429 16:00:13.279000
1	1570	XCSE	20260429 16:00:43.743000
24	1570	XCSE	20260429 16:00:45.277000
10	1570	XCSE	20260429 16:00:53.376000
28	1570	XCSE	20260429 16:12:38.223000
19	1569	XCSE	20260429 16:13:48.749000
20	1567	XCSE	20260429 16:13:48.799000
30	1568	XCSE	20260429 16:17:51.888000
8	1568	XCSE	20260429 16:17:51.888000
16	1568	XCSE	20260429 16:17:51.888000
2	1568	XCSE	20260429 16:17:51.909000
8	1568	XCSE	20260429 16:17:51.910000
2	1568	XCSE	20260429 16:17:51.931000
8	1568	XCSE	20260429 16:17:51.932000
3	1568	XCSE	20260429 16:18:36.014000
2	1568	XCSE	20260429 16:19:10.080000
10	1568	XCSE	20260429 16:19:10.140000
20	1566	XCSE	20260429 16:19:24.615000
10	1566	XCSE	20260429 16:19:24.615000
9	1566	XCSE	20260429 16:19:24.615000
43	1565	XCSE	20260429 16:20:01.570000
110	1565	XCSE	20260429 16:20:01.570000
19	1565	XCSE	20260429 16:20:01.570000
20	1565	XCSE	20260429 16:20:01.570000
67	1565	XCSE	20260429 16:21:13.206000
56	1564	XCSE	20260429 16:21:39.495000
3	1565	XCSE	20260429 16:23:15.492000
3	1565	XCSE	20260429 16:23:43.560000
22	1565	XCSE	20260429 16:24:10.491000
2	1565	XCSE	20260429 16:24:16.348000
9	1565	XCSE	20260429 16:25:30.340000
10	1565	XCSE	20260429 16:27:00.606000
20	1565	XCSE	20260429 16:27:00.606000
2	1565	XCSE	20260429 16:27:03.835000
3	1565	XCSE	20260429 16:27:13.383000
2	1565	XCSE	20260429 16:27:13.874000
2	1565	XCSE	20260429 16:27:26.330000
22	1565	XCSE	20260429 16:28:04.191000
10	1565	XCSE	20260429 16:29:01.217000
10	1565	XCSE	20260429 16:29:01.239000
2	1565	XCSE	20260429 16:29:05.164000
3	1565	XCSE	20260429 16:29:09.209000
22	1565	XCSE	20260429 16:29:11.032000
27	1565	XCSE	20260429 16:29:27.076000
20	1565	XCSE	20260429 16:30:01.925000
22	1565	XCSE	20260429 16:30:01.925000
11	1565	XCSE	20260429 16:30:39.373000
2	1565	XCSE	20260429 16:30:40.561000
2	1565	XCSE	20260429 16:31:28.934000
10	1565	XCSE	20260429 16:31:30.922000
24	1565	XCSE	20260429 16:31:31.173000
1	1565	XCSE	20260429 16:31:58.851000
2	1565	XCSE	20260429 16:32:26.541000
1	1565	XCSE	20260429 16:34:05.372000
1	1565	XCSE	20260429 16:34:18.851000
4	1564	XCSE	20260429 16:34:40.283895
16	1564	XCSE	20260429 16:34:40.283895
100	1564	XCSE	20260429 16:34:40.302470
1	1564	XCSE	20260429 16:34:40.313755
10	1564	XCSE	20260429 16:34:40.321963
2	1564	XCSE	20260429 16:34:55.576457
1	1564	XCSE	20260429 16:35:31.426771
2	1564	XCSE	20260429 16:36:04.587669
2	1564	XCSE	20260429 16:36:04.628398
2	1564	XCSE	20260429 16:36:06.890584
10	1565	XCSE	20260429 16:39:02.718695
95	1565	XCSE	20260429 16:39:02.718736
18	1565	XCSE	20260429 16:39:02.718769
15	1565	XCSE	20260429 16:39:02.736186
10	1565	XCSE	20260429 16:39:11.930597
200	1565	XCSE	20260429 16:39:11.984744
294	1565	XCSE	20260429 16:39:11.984757
10	1550	XCSE	20260430 9:01:01.862000
10	1547	XCSE	20260430 9:04:14.250000
1	1555	XCSE	20260430 9:10:03.216000
5	1566	XCSE	20260430 9:12:07.622000
37	1570	XCSE	20260430 9:14:39.505000
20	1573	XCSE	20260430 9:18:45.627000
10	1573	XCSE	20260430 9:24:38.519000
35	1573	XCSE	20260430 9:25:35.118000
10	1570	XCSE	20260430 9:26:56.748000
10	1569	XCSE	20260430 9:28:16.584000
5	1569	XCSE	20260430 9:28:58.496000
5	1569	XCSE	20260430 9:28:58.496000
4	1568	XCSE	20260430 9:28:58.626000
10	1569	XCSE	20260430 9:31:29.330000
12	1573	XCSE	20260430 9:35:39.644000
19	1570	XCSE	20260430 9:37:05.834000
21	1571	XCSE	20260430 9:45:00.139000
3	1571	XCSE	20260430 9:45:00.139000
10	1570	XCSE	20260430 9:46:05.023000
10	1569	XCSE	20260430 9:47:22.190000
1	1568	XCSE	20260430 9:55:01.668000
3	1572	XCSE	20260430 9:56:53.039000
3	1572	XCSE	20260430 9:56:53.039000
2	1573	XCSE	20260430 9:58:32.817000
4	1573	XCSE	20260430 9:58:32.817000
5	1573	XCSE	20260430 9:58:32.817000
3	1573	XCSE	20260430 9:58:32.817000
7	1573	XCSE	20260430 9:58:32.817000
10	1571	XCSE	20260430 9:58:34.226000
17	1572	XCSE	20260430 9:58:34.226000
10	1569	XCSE	20260430 10:01:53.844000
10	1571	XCSE	20260430 10:05:40.203000
20	1573	XCSE	20260430 10:05:40.203000
10	1571	XCSE	20260430 10:08:04.138000
2	1573	XCSE	20260430 10:18:55.746000
3	1573	XCSE	20260430 10:18:55.746000
3	1573	XCSE	20260430 10:18:55.746000
4	1573	XCSE	20260430 10:18:55.746000
20	1572	XCSE	20260430 10:21:31.542000
49	1572	XCSE	20260430 10:24:26.703000
3	1572	XCSE	20260430 10:24:26.703000
19	1572	XCSE	20260430 10:24:26.766000
19	1574	XCSE	20260430 10:35:01.249000
4	1575	XCSE	20260430 10:37:46.978000
2	1575	XCSE	20260430 10:40:11.150000
8	1575	XCSE	20260430 10:40:11.150000
10	1574	XCSE	20260430 10:41:34.509000
20	1576	XCSE	20260430 10:43:46.198000
19	1576	XCSE	20260430 10:43:46.217000
22	1579	XCSE	20260430 10:46:36.764000
4	1579	XCSE	20260430 10:46:36.764000
29	1578	XCSE	20260430 10:49:47.597000
28	1577	XCSE	20260430 10:54:52.310000
9	1577	XCSE	20260430 10:54:52.310000
9	1577	XCSE	20260430 10:54:52.310000
9	1577	XCSE	20260430 10:54:52.310000
38	1577	XCSE	20260430 10:55:19.066000
30	1577	XCSE	20260430 10:58:32.872000
29	1578	XCSE	20260430 11:02:22.441000
19	1577	XCSE	20260430 11:05:34.051000
10	1577	XCSE	20260430 11:05:34.068000
10	1577	XCSE	20260430 11:05:34.071000
10	1575	XCSE	20260430 11:06:00.901000
10	1574	XCSE	20260430 11:07:47.840000
10	1574	XCSE	20260430 11:07:47.840000
10	1576	XCSE	20260430 11:09:34.006000
500	1575	XCSE	20260430 11:09:34.006818
10	1575	XCSE	20260430 11:10:10.677000
9	1575	XCSE	20260430 11:10:10.677000
10	1573	XCSE	20260430 11:10:25.307000
10	1579	XCSE	20260430 11:23:47.650000
5	1585	XCSE	20260430 11:41:37.996000
1	1585	XCSE	20260430 11:41:37.996000
2	1585	XCSE	20260430 11:41:37.996000
1	1585	XCSE	20260430 11:41:37.996000
10	1585	XCSE	20260430 11:44:22.790000
5	1585	XCSE	20260430 11:47:33.936000
5	1585	XCSE	20260430 11:47:33.936000
12	1586	XCSE	20260430 11:50:00.010000
2	1587	XCSE	20260430 11:52:19.135000
3	1587	XCSE	20260430 11:52:19.135000
4	1587	XCSE	20260430 11:52:19.135000
1	1587	XCSE	20260430 11:52:19.135000
2	1587	XCSE	20260430 11:55:16.117000
3	1587	XCSE	20260430 11:55:16.117000
2	1587	XCSE	20260430 11:55:16.117000
3	1587	XCSE	20260430 11:55:16.117000
7	1588	XCSE	20260430 11:58:11.745000
3	1588	XCSE	20260430 11:58:11.745000
10	1585	XCSE	20260430 11:59:54.525000
10	1584	XCSE	20260430 12:00:21.175000
19	1584	XCSE	20260430 12:11:26.190000
46	1586	XCSE	20260430 12:24:00.785000
19	1590	XCSE	20260430 12:37:09.727000
1	1591	XCSE	20260430 12:37:35.733000
6	1591	XCSE	20260430 12:37:35.733000
1	1591	XCSE	20260430 12:39:21.536000
4	1591	XCSE	20260430 12:39:21.536000
4	1591	XCSE	20260430 12:39:21.536000
5	1591	XCSE	20260430 12:39:21.536000
3	1591	XCSE	20260430 12:39:26.892000
2	1591	XCSE	20260430 12:39:26.892000
5	1591	XCSE	20260430 12:39:26.892000
4	1591	XCSE	20260430 12:39:26.892000
5	1591	XCSE	20260430 12:39:26.892000
9	1591	XCSE	20260430 12:39:33.459000
1	1591	XCSE	20260430 12:39:41.066000
4	1591	XCSE	20260430 12:39:41.066000
1	1591	XCSE	20260430 12:40:09.991000
2	1590	XCSE	20260430 12:40:20.237000
10	1590	XCSE	20260430 12:41:53.635000
2	1590	XCSE	20260430 12:42:16.324000
4	1590	XCSE	20260430 12:42:16.324000
4	1590	XCSE	20260430 12:42:16.324000
5	1590	XCSE	20260430 12:42:16.324000
20	1590	XCSE	20260430 12:48:43.346000
5	1590	XCSE	20260430 12:48:43.346000
4	1590	XCSE	20260430 12:48:43.346000
4	1590	XCSE	20260430 12:48:43.346000
3	1590	XCSE	20260430 12:48:43.370000
4	1590	XCSE	20260430 12:48:43.370000
4	1590	XCSE	20260430 12:48:43.370000
1	1590	XCSE	20260430 12:48:43.370000
20	1588	XCSE	20260430 12:49:41.030000
9	1588	XCSE	20260430 12:49:41.030000
10	1588	XCSE	20260430 12:49:41.030000
22	1590	XCSE	20260430 13:04:08.318000
3	1590	XCSE	20260430 13:13:31.863000
1	1590	XCSE	20260430 13:13:31.863000
2	1590	XCSE	20260430 13:16:19.079000
2	1590	XCSE	20260430 13:17:33.079000
1	1590	XCSE	20260430 13:22:15.382000
7	1590	XCSE	20260430 13:25:31.792000
7	1590	XCSE	20260430 13:25:36.102000
5	1591	XCSE	20260430 13:27:49.392000
10	1591	XCSE	20260430 13:27:54.087000
2	1591	XCSE	20260430 13:31:51.478000
20	1590	XCSE	20260430 13:31:52.300000
5	1589	XCSE	20260430 13:32:06.243000
14	1589	XCSE	20260430 13:32:06.243000
19	1588	XCSE	20260430 13:32:07.353000
19	1587	XCSE	20260430 13:36:57.716000
9	1587	XCSE	20260430 13:36:57.716000
30	1586	XCSE	20260430 13:41:49.474000
3	1586	XCSE	20260430 13:59:22.698000
19	1585	XCSE	20260430 14:03:36.401000
4	1586	XCSE	20260430 14:03:36.401000
4	1586	XCSE	20260430 14:03:36.401000
4	1586	XCSE	20260430 14:03:36.401000
4	1586	XCSE	20260430 14:03:36.401000
20	1586	XCSE	20260430 14:03:36.401000
2	1584	XCSE	20260430 14:05:30.053000
10	1584	XCSE	20260430 14:05:30.627000
2	1583	XCSE	20260430 14:13:22.662000
10	1585	XCSE	20260430 14:15:21.305000
9	1585	XCSE	20260430 14:15:21.305000
10	1584	XCSE	20260430 14:16:11.165000
9	1584	XCSE	20260430 14:16:11.165000
3	1588	XCSE	20260430 14:20:30.415000
7	1588	XCSE	20260430 14:20:30.415000
4	1588	XCSE	20260430 14:20:50.044000
6	1588	XCSE	20260430 14:20:50.044000
6	1588	XCSE	20260430 14:21:34.952000
19	1588	XCSE	20260430 14:22:36.079000
1	1590	XCSE	20260430 14:35:48.056000
3	1590	XCSE	20260430 14:40:12.082000
20	1589	XCSE	20260430 14:49:32.664000
10	1589	XCSE	20260430 14:50:24.180000
19	1586	XCSE	20260430 14:59:33.472000
9	1586	XCSE	20260430 14:59:33.472000
1	1586	XCSE	20260430 14:59:41.845000
5	1586	XCSE	20260430 14:59:41.845000
5	1586	XCSE	20260430 14:59:41.845000
3	1586	XCSE	20260430 14:59:41.845000
10	1586	XCSE	20260430 15:00:26.209000
8	1587	XCSE	20260430 15:05:26.261000
20	1586	XCSE	20260430 15:09:26.813000
10	1586	XCSE	20260430 15:09:26.813000
10	1586	XCSE	20260430 15:09:26.813000
34	1587	XCSE	20260430 15:09:26.813000
20	1585	XCSE	20260430 15:16:35.922000
10	1584	XCSE	20260430 15:21:42.232000
5	1584	XCSE	20260430 15:21:42.232000
5	1584	XCSE	20260430 15:22:07.100000
19	1584	XCSE	20260430 15:22:51.758000
9	1584	XCSE	20260430 15:22:51.758000
10	1583	XCSE	20260430 15:28:11.586000
10	1583	XCSE	20260430 15:28:11.586000
10	1583	XCSE	20260430 15:28:11.586000
28	1582	XCSE	20260430 15:33:44.285000
2	1583	XCSE	20260430 15:46:19.040000
4	1583	XCSE	20260430 15:46:19.040000
5	1583	XCSE	20260430 15:46:19.040000
4	1583	XCSE	20260430 15:46:19.040000
1	1583	XCSE	20260430 15:48:30.153000
1	1583	XCSE	20260430 15:48:30.209000
2	1583	XCSE	20260430 15:48:35.913000
1	1583	XCSE	20260430 15:49:05.145000
1	1583	XCSE	20260430 15:49:15.685000
3	1583	XCSE	20260430 15:49:15.739000
1	1583	XCSE	20260430 15:49:15.985000
7	1583	XCSE	20260430 15:50:40.556000
3	1583	XCSE	20260430 15:51:48.260000
10	1583	XCSE	20260430 15:51:48.260000
7	1583	XCSE	20260430 15:51:48.260000
19	1582	XCSE	20260430 15:51:59.118000
45	1582	XCSE	20260430 15:51:59.119000
9	1584	XCSE	20260430 15:57:00.277000
11	1584	XCSE	20260430 15:57:00.277000
2	1584	XCSE	20260430 15:58:03.033000
3	1584	XCSE	20260430 15:58:03.948000
16	1584	XCSE	20260430 15:58:12.156000
19	1583	XCSE	20260430 15:59:26.494000
1	1582	XCSE	20260430 16:01:35.889000
2	1582	XCSE	20260430 16:05:05.123000
4	1582	XCSE	20260430 16:05:05.249000
5	1582	XCSE	20260430 16:05:34.921000
5	1583	XCSE	20260430 16:13:07.079000
2	1583	XCSE	20260430 16:13:47.331000
38	1585	XCSE	20260430 16:17:56.773000
37	1585	XCSE	20260430 16:22:04.455000
9	1585	XCSE	20260430 16:22:04.455000
38	1586	XCSE	20260430 16:23:02.388000
29	1586	XCSE	20260430 16:23:35.358000
6	1586	XCSE	20260430 16:27:22.810000
4	1587	XCSE	20260430 16:28:22.503000
21	1587	XCSE	20260430 16:28:22.503000
2	1587	XCSE	20260430 16:28:22.503000
27	1587	XCSE	20260430 16:28:22.503000
2	1587	XCSE	20260430 16:28:22.503000
28	1586	XCSE	20260430 16:28:22.537000
10	1586	XCSE	20260430 16:28:22.537000
8	1587	XCSE	20260430 16:28:23.024000
5	1587	XCSE	20260430 16:28:23.024000
4	1587	XCSE	20260430 16:28:23.024000
4	1587	XCSE	20260430 16:28:23.024000
10	1587	XCSE	20260430 16:28:23.216000
4	1587	XCSE	20260430 16:28:23.216000
5	1587	XCSE	20260430 16:28:23.216000
4	1587	XCSE	20260430 16:28:23.216000
15	1587	XCSE	20260430 16:28:56.207000
4	1587	XCSE	20260430 16:28:56.207000
4	1587	XCSE	20260430 16:28:56.207000
19	1586	XCSE	20260430 16:29:11.653000
12	1588	XCSE	20260430 16:32:01.942000
2	1588	XCSE	20260430 16:32:46.098000
9	1588	XCSE	20260430 16:33:13.915000
9	1587	XCSE	20260430 16:34:32.913000
10	1588	XCSE	20260430 16:37:34.546000
3	1587	XCSE	20260430 16:37:50.481000
7	1587	XCSE	20260430 16:37:50.481000
10	1587	XCSE	20260430 16:39:36.104000
50	1589	XCSE	20260430 16:53:47.020200
26	1589	XCSE	20260430 16:53:47.020228
31	1585	XCSE	20260501 9:20:46.955223
169	1585	XCSE	20260501 9:20:46.955256
20	1585	XCSE	20260501 9:50:08.604963
180	1585	XCSE	20260501 9:50:08.604994
12	1581	XCSE	20260501 9:50:13.918296
14	1581	XCSE	20260501 10:14:43.671747
174	1581	XCSE	20260501 10:14:43.689020
10	1573	XCSE	20260501 10:43:48.189000
10	1578	XCSE	20260501 10:57:49.371000
9	1575	XCSE	20260501 11:02:44.346000
1	1575	XCSE	20260501 11:17:45.438000
9	1575	XCSE	20260501 11:17:45.438000
10	1575	XCSE	20260501 11:33:01.695000
20	1575	XCSE	20260501 11:34:31.272000
37	1575	XCSE	20260501 11:46:15.955000
20	1574	XCSE	20260501 12:09:26.730000
10	1574	XCSE	20260501 12:09:26.730000
10	1574	XCSE	20260501 12:09:26.730000
68	1574	XCSE	20260501 12:09:31.075000
10	1574	XCSE	20260501 12:10:18.408000
10	1573	XCSE	20260501 12:11:31.741000
20	1572	XCSE	20260501 12:11:45.743000
20	1572	XCSE	20260501 12:26:06.821000
20	1571	XCSE	20260501 12:26:12.084000
10	1574	XCSE	20260501 13:09:16.825000
10	1574	XCSE	20260501 13:09:16.825000
64	1575	XCSE	20260501 13:21:29.433000
4	1573	XCSE	20260501 13:21:30.895000
10	1574	XCSE	20260501 13:32:46.208000
10	1573	XCSE	20260501 13:57:08.559000
3	1573	XCSE	20260501 13:57:08.559000
6	1573	XCSE	20260501 13:57:08.633000
5	1576	XCSE	20260501 14:00:47.159000
23	1576	XCSE	20260501 14:00:47.159000
26	1576	XCSE	20260501 14:00:47.159000
12	1576	XCSE	20260501 14:00:47.159000
6	1576	XCSE	20260501 14:03:13.693000
11	1576	XCSE	20260501 14:19:37.882000
2	1576	XCSE	20260501 14:22:10.165000
113	1576	XCSE	20260501 14:53:51.111670
291	1578	XCSE	20260501 15:28:33.299645
500	1585	XCSE	20260501 15:45:39.899888
198	1587	XCSE	20260501 16:29:27.240240
101	1587	XCSE	20260501 16:29:27.240282
1	1587	XCSE	20260501 16:29:27.240284
171	1587	XCSE	20260501 16:35:33.682383
14	1587	XCSE	20260501 16:35:44.284974

Attachment

UK Aktietilbagekøbsprogram 2026 - week 18

MENAFN04052026004107003653ID1111065776

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.