Disclosure Of Trading In Own Shares

2025-06-10 01:01:09

(MENAFN- GlobeNewsWire - Nasdaq) Disclosure of trading in own shares
from 06/02/2025 to 06/06/2025

Paris – June 10, 2025

Shares purchased following the program approved at the Shareholders' Meetings of May 27, 2025.

Transaction Details: Publicis Groupe SA

Name of the Issuer	Identity Code of the Issuer	ISIN	Intermediary Name	Identify Code of the Intermediary	Currency
Publicis Groupe SA	2138004KW8BV57III342	FR0000130577	BOFA SECURITIES EUROPE SA	549300FH0WJAPEHTIQ77	EUR

Total number of shares purchased according to trading venues:

Name of the Issuer	Identity code of the financial instrument	Day of the transaction	Total number of shares purchased	Daily weighted average purchase price of the shares (€)	Gross Consideration	Venue
PUBLICIS GROUPE	FR0000130577	02/06/2025	108,225	92.1941	9,977,706.47	XPAR
PUBLICIS GROUPE	FR0000130577	02/06/2025	60,575	92.4745	5,601,642.84	CEUX
PUBLICIS GROUPE	FR0000130577	02/06/2025	7,797	92.2697	719,426.85	AQEU
PUBLICIS GROUPE	FR0000130577	02/06/2025	8,197	92.4223	757,585.59	TQEX
PUBLICIS GROUPE	FR0000130577	03/06/2025	113,146	93.0891	10,532,659.31	XPAR
PUBLICIS GROUPE	FR0000130577	03/06/2025	52,692	93.0198	4,901,399.30	CEUX
PUBLICIS GROUPE	FR0000130577	03/06/2025	904	92.1881	83,338.04	AQEU
PUBLICIS GROUPE	FR0000130577	03/06/2025	807	92.2443	74,441.15	TQEX
PUBLICIS GROUPE	FR0000130577	04/06/2025	87,658	93.9347	8,234,127.93	XPAR
PUBLICIS GROUPE	FR0000130577	04/06/2025	43,352	93.9185	4,071,554.81	CEUX
PUBLICIS GROUPE	FR0000130577	04/06/2025	7,020	93.9139	659,275.58	AQEU
PUBLICIS GROUPE	FR0000130577	04/06/2025	6,467	93.9239	607,405.86	TQEX
PUBLICIS GROUPE	FR0000130577	05/06/2025	99,496	94.6577	9,418,062.52	XPAR
PUBLICIS GROUPE	FR0000130577	05/06/2025	463	93.4269	43,256.65	CEUX
PUBLICIS GROUPE	FR0000130577	05/06/2025	62	93.4468	5,793.70	AQEU
PUBLICIS GROUPE	FR0000130577	05/06/2025	59	93.4569	5,513.96	TQEX
PUBLICIS GROUPE	FR0000130577	06/06/2025	74,079	94.8909	7,029,422.98	XPAR
PUBLICIS GROUPE	FR0000130577	06/06/2025	-	-	-	CEUX
PUBLICIS GROUPE	FR0000130577	06/06/2025	-	-	-	AQEU
PUBLICIS GROUPE	FR0000130577	06/06/2025	-	-	-	TQEX
* Rounded to four decimal places		Sum:	670,999	93.4765	62,722,613.55

About Publicis Groupe - The Power of One

Publicis Groupe [Euronext Paris FR0000130577, CAC 40] is a global leader in communication. The Groupe is positioned at every step of the value chain, from consulting to execution, combining marketing transformation and digital business transformation. Publicis Groupe is a privileged partner in its clients' transformation to enhance personalization at scale. The Groupe relies on ten expertise concentrated within four main activities: Communication, Media, Data and Technology. Through a unified and fluid organization, its clients have a facilitated access to all its expertise in every market. Present in over 100 countries, Publicis Groupe employs around 108,000 professionals.
| X: @PublicisGroupe | Facebook | LinkedIn | YouTube | Viva la Difference!

Contacts Publicis Groupe

Amy Hadfield	Director of Global Communications	+ 33 1 44 43 70 75	...
Jean-Michel Bonamy	Investor Relations	+ 33 1 44 43 74 88	...
Carla Foucaud	Investor Relations	+ 44 20 7830 3710	...

Attachment

CP_Weekly reporting of June 6 2025

MENAFN10062025004107003653ID1109657007

Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.