Transaction In Own Shares| MENAFN.COM

Tuesday, 27 September 2022 03:23 GMT

Transaction In Own Shares


(MENAFN- GlobeNewsWire - Nasdaq)

OSB GROUP PLC
ISIN: GB00BLDRH360
2 3 September 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 22 September 2022 it had purchased a total of 234,298 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange
Number of ordinary shares purchased 234,298
Highest price paid (per ordinary share) £5.245
Lowest price paid (per ordinary share) £5.075
Volume weighted average price paid (per ordinary share) £5.136

The purchases form part of the Company's share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 438,122,799 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 438,122,799.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to Editors
About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:28:30 GBp 288 508.00 XLON xHa9JK2Bt4f
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:28:29 GBp 2,704 508.00 XLON xHa9JK2Bt68
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:28:29 GBp 309 508.00 XLON xHa9JK2Bt6p
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:28:29 GBp 57 508.00 XLON xHa9JK2Bt6r
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:28:29 GBp 736 508.00 XLON xHa9JK2Bt6w
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:28:29 GBp 616 508.00 XLON xHa9JK2Bt6y
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:24:50 GBp 795 508.00 XLON xHa9JK2Bou1
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:23:41 GBp 320 508.00 XLON xHa9JK2Bpgg
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:23:40 GBp 484 508.00 XLON xHa9JK2BpgK
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:23:40 GBp 151 508.00 XLON xHa9JK2BpgM
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:23:40 GBp 650 508.00 XLON xHa9JK2BpgO
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:23:39 GBp 556 508.00 XLON xHa9JK2Bprh
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:23:39 GBp 247 508.00 XLON xHa9JK2Bprn
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:23:39 GBp 403 508.00 XLON xHa9JK2Bprq
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:23:39 GBp 392 508.00 XLON xHa9JK2Bprs
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:23:39 GBp 795 508.00 XLON xHa9JK2Bprz
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:21:50 GBp 196 508.00 XLON xHa9JK2Bm7o
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:21:46 GBp 795 508.00 XLON xHa9JK2Bm1x
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:18:46 GBp 795 508.00 XLON xHa9JK2B@9N
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:13:29 GBp 347 508.00 XLON xHa9JK2Bw@I
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:12:44 GBp 557 508.00 XLON xHa9JK2BxZj
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 147 508.00 XLON xHa9JK2BxZT
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 414 508.00 XLON xHa9JK2BxZV
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 570 508.00 XLON xHa9JK2BxiF
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 564 508.00 XLON xHa9JK2BxiM
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 652 508.00 XLON xHa9JK2BxiV
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 145 508.00 XLON xHa9JK2Bxle
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 650 508.00 XLON xHa9JK2Bxlg
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 795 508.00 XLON xHa9JK2Bxln
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 135 508.00 XLON xHa9JK2BxlX
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 565 508.00 XLON xHa9JK2Bxi9
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 61 508.00 XLON xHa9JK2Bxia
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:12:43 GBp 500 508.00 XLON xHa9JK2Bxic
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:10:11 GBp 390 508.00 XLON xHa9JK2BuMG
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:05:53 GBp 212 507.50 XLON xHa9JK2Bde6
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:05:53 GBp 159 507.50 XLON xHa9JK2Bde8
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:05:20 GBp 1,228 508.00 XLON xHa9JK2Bd0a
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:05:08 GBp 136 508.50 XLON xHa9JK2Bd8@
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:05:08 GBp 222 508.50 XLON xHa9JK2Bd8p
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:05:08 GBp 343 508.50 XLON xHa9JK2Bd8r
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:05:08 GBp 447 508.50 XLON xHa9JK2Bd8y
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:04:32 GBp 155 508.50 XLON xHa9JK2Bad6
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:04:32 GBp 500 508.50 XLON xHa9JK2Bad8
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:04:32 GBp 650 508.50 XLON xHa9JK2BadA
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:04:32 GBp 213 508.50 XLON xHa9JK2BadC
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:04:04 GBp 733 508.50 XLON xHa9JK2Ban8
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:04:04 GBp 397 508.50 XLON xHa9JK2BanA
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:03:03 GBp 401 508.50 XLON xHa9JK2BaUu
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:02:50 GBp 237 508.50 XLON xHa9JK2BbaO
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:02:50 GBp 247 508.50 XLON xHa9JK2BbaU
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:02:50 GBp 548 508.50 XLON xHa9JK2BbdW
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:01:50 GBp 891 508.50 XLON xHa9JK2BbC3
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:01:46 GBp 203 509.00 XLON xHa9JK2BbET
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:01:39 GBp 208 509.00 XLON xHa9JK2BbB3
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:01:32 GBp 205 509.00 XLON xHa9JK2BbLD
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:01:25 GBp 375 509.00 XLON xHa9JK2BbSh
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:01:25 GBp 8 509.00 XLON xHa9JK2BbSj
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:01:18 GBp 249 509.00 XLON xHa9JK2BbRR
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:01:04 GBp 71 509.00 XLON xHa9JK2BYiu
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:01:04 GBp 131 509.00 XLON xHa9JK2BYiw
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:00:57 GBp 370 509.00 XLON xHa9JK2BYe5
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:00:50 GBp 252 509.00 XLON xHa9JK2BYqN
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:00:36 GBp 355 509.00 XLON xHa9JK2BYzD
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:00:36 GBp 114 509.00 XLON xHa9JK2BYzI
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:00:36 GBp 588 509.00 XLON xHa9JK2BYzK
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:00:25 GBp 4 509.00 XLON xHa9JK2BYDQ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:00:25 GBp 8 509.00 XLON xHa9JK2BYDy
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:00:23 GBp 255 509.00 XLON xHa9JK2BYF@
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:00:23 GBp 230 509.00 XLON xHa9JK2BYFu
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:00:15 GBp 10 509.00 XLON xHa9JK2BYHx
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 16:00:09 GBp 790 509.00 XLON xHa9JK2BYPX
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:59:40 GBp 776 509.00 XLON xHa9JK2BZEZ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:59:40 GBp 257 509.00 XLON xHa9JK2BZEz
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:59:19 GBp 6 509.00 XLON xHa9JK2BWZI
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:59:17 GBp 677 509.00 XLON xHa9JK2BWj@
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:59:17 GBp 973 509.00 XLON xHa9JK2BWjm
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:59:17 GBp 415 509.00 XLON xHa9JK2BWjo
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:59:17 GBp 167 509.00 XLON xHa9JK2BWjy
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:59:16 GBp 203 509.00 XLON xHa9JK2BWlf
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:59:16 GBp 637 509.00 XLON xHa9JK2BWlh
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:59:15 GBp 7 509.00 XLON xHa9JK2BWl4
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:59:15 GBp 98 509.00 XLON xHa9JK2BWk3
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:59:15 GBp 8 509.00 XLON xHa9JK2BWkq
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:58:29 GBp 345 509.00 XLON xHa9JK2BW6e
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:58:29 GBp 693 509.00 XLON xHa9JK2BW6W
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:58:29 GBp 134 509.00 XLON xHa9JK2BW6Y
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:58:29 GBp 439 509.00 XLON xHa9JK2BW7O
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:58:29 GBp 539 509.00 XLON xHa9JK2BW7U
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:57:59 GBp 156 509.00 XLON xHa9JK2BWKr
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:57:59 GBp 425 509.00 XLON xHa9JK2BWK0
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:56:10 GBp 141 509.00 XLON xHa9JK2BXNu
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:56:10 GBp 464 509.00 XLON xHa9JK2BXNw
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:56:10 GBp 191 509.00 XLON xHa9JK2BXNy
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:56:09 GBp 555 509.00 XLON xHa9JK2BXN8
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:53:50 GBp 206 509.00 XLON xHa9JK2BkTs
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:53:50 GBp 3 509.00 XLON xHa9JK2BkTu
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:53:50 GBp 143 509.00 XLON xHa9JK2BkTw
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:53:36 GBp 371 509.00 XLON xHa9JK2BkOc
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:53:36 GBp 11 509.00 XLON xHa9JK2BkOe
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:53:22 GBp 209 509.00 XLON xHa9JK2BlXH
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:53:15 GBp 389 509.00 XLON xHa9JK2Bljf
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:53:13 GBp 1,023 509.00 XLON xHa9JK2Blib
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:53:13 GBp 159 509.00 XLON xHa9JK2Blid
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:52:12 GBp 175 509.00 XLON xHa9JK2BlD$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:52:12 GBp 19 509.00 XLON xHa9JK2BlD1
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:52:12 GBp 160 509.00 XLON xHa9JK2BlD3
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:51:58 GBp 356 509.00 XLON xHa9JK2BlA5
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:50:46 GBp 180 509.00 XLON xHa9JK2BiyQ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:50:46 GBp 467 509.00 XLON xHa9JK2BiyS
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:50:46 GBp 19 509.00 XLON xHa9JK2Bi$b
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:50:46 GBp 1,133 509.00 XLON xHa9JK2Bi$Z
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:50:34 GBp 245 509.50 XLON xHa9JK2Bi5P
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:50:34 GBp 118 509.50 XLON xHa9JK2Bi5R
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:50:20 GBp 372 509.50 XLON xHa9JK2Bi3x
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:50:06 GBp 119 509.50 XLON xHa9JK2BiA1
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:50:06 GBp 186 509.50 XLON xHa9JK2BiA3
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:49:29 GBp 750 509.50 XLON xHa9JK2BjYO
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:49:24 GBp 225 509.50 XLON xHa9JK2Bjl1
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:49:10 GBp 996 509.50 XLON xHa9JK2Bjsr
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:48:46 GBp 486 509.50 XLON xHa9JK2Bj4K
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:48:46 GBp 116 509.50 XLON xHa9JK2Bj4M
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:48:41 GBp 224 509.50 XLON xHa9JK2Bj62
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:48:29 GBp 1,177 509.50 XLON xHa9JK2Bj9$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:48:29 GBp 21 509.50 XLON xHa9JK2Bj91
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:48:29 GBp 284 509.50 XLON xHa9JK2Bj93
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:48:29 GBp 164 509.50 XLON xHa9JK2Bj9A
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:48:29 GBp 535 509.50 XLON xHa9JK2Bj9C
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:46:29 GBp 251 509.50 XLON xHa9JK2Bhcv
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:46:29 GBp 943 509.50 XLON xHa9JK2BhcX
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:46:29 GBp 1,295 509.50 XLON xHa9JK2BhcZ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:46:28 GBp 140 509.50 XLON xHa9JK2BhWM
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:46:28 GBp 500 509.50 XLON xHa9JK2BhWO
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:46:28 GBp 700 509.50 XLON xHa9JK2BhW3
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:46:28 GBp 1,248 509.50 XLON xHa9JK2BhWE
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:46:28 GBp 650 509.50 XLON xHa9JK2BhWG
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:46:20 GBp 230 509.50 XLON xHa9JK2Bhfv
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:45:20 GBp 15 509.50 XLON xHa9JK2Bem3
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:45:09 GBp 229 509.50 XLON xHa9JK2Be6u
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:44:21 GBp 350 509.50 XLON xHa9JK2Bf5J
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:44:21 GBp 229 509.50 XLON xHa9JK2Bf5Q
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:44:18 GBp 228 509.50 XLON xHa9JK2BfDF
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:43:42 GBp 355 509.50 XLON xHa9JK2BMY0
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:43:29 GBp 541 509.50 XLON xHa9JK2BMp7
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:42:52 GBp 138 509.50 XLON xHa9JK2BNZ$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:42:49 GBp 602 509.50 XLON xHa9JK2BNjF
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:41:56 GBp 352 509.50 XLON xHa9JK2BKiS
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:41:56 GBp 20 509.50 XLON xHa9JK2BKiv
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:32 GBp 228 509.50 XLON xHa9JK2BLPo
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:22 GBp 375 510.00 XLON xHa9JK2BId2
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:22 GBp 638 509.50 XLON xHa9JK2BIdC
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:22 GBp 642 509.50 XLON xHa9JK2BIdE
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:22 GBp 364 510.00 XLON xHa9JK2BIdx
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:20 GBp 114 509.50 XLON xHa9JK2BIWs
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:16 GBp 492 509.50 XLON xHa9JK2BIis
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:15 GBp 22 509.50 XLON xHa9JK2BIlH
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:14 GBp 58 509.50 XLON xHa9JK2BIfW
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:11 GBp 12 509.50 XLON xHa9JK2BIr5
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:11 GBp 330 509.50 XLON xHa9JK2BIr7
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:11 GBp 255 509.50 XLON xHa9JK2BIrn
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:11 GBp 621 509.50 XLON xHa9JK2BIrp
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:11 GBp 134 509.50 XLON xHa9JK2BIrr
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:11 GBp 605 509.50 XLON xHa9JK2BIrt
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:10 GBp 500 509.50 XLON xHa9JK2BIrK
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:10 GBp 321 509.50 XLON xHa9JK2BIqg
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:10 GBp 13 509.50 XLON xHa9JK2BIqW
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:10 GBp 500 509.50 XLON xHa9JK2BIqY
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:09 GBp 485 509.50 XLON xHa9JK2BIt7
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:09 GBp 605 509.50 XLON xHa9JK2BIt9
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:09 GBp 185 509.50 XLON xHa9JK2BItB
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:40:09 GBp 426 509.50 XLON xHa9JK2BItN
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:35:25 GBp 564 509.50 XLON xHa9JK2BGPw
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:35:03 GBp 169 509.50 XLON xHa9JK2BHlA
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:35:03 GBp 62 509.50 XLON xHa9JK2BHlC
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:35:03 GBp 150 509.50 XLON xHa9JK2BHlE
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:34:49 GBp 353 509.50 XLON xHa9JK2BHnM
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:34:35 GBp 438 509.50 XLON xHa9JK2BHwl
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:34:35 GBp 368 509.50 XLON xHa9JK2BHw4
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:34:35 GBp 523 509.50 XLON xHa9JK2BHwE
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:34:33 GBp 414 509.50 XLON xHa9JK2BH72
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:34:33 GBp 213 509.50 XLON xHa9JK2BH7a
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:34:33 GBp 73 509.50 XLON xHa9JK2BH7c
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:34:33 GBp 114 509.50 XLON xHa9JK2BH7e
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:34:33 GBp 1,155 509.50 XLON xHa9JK2BH7r
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:34:33 GBp 169 509.50 XLON xHa9JK2BH7t
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:32:00 GBp 47 509.00 XLON xHa9JK2BVdS
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:32:00 GBp 192 509.00 XLON xHa9JK2BVdU
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:31:08 GBp 277 509.50 XLON xHa9JK2BVU$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:31:08 GBp 82 509.50 XLON xHa9JK2BVU1
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:31:08 GBp 333 509.50 XLON xHa9JK2BVUu
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:31:00 GBp 1,021 509.50 XLON xHa9JK2BSZe
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:31:00 GBp 331 509.50 XLON xHa9JK2BSZg
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:31:00 GBp 166 510.00 XLON xHa9JK2BSZX
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:31:00 GBp 2,575 510.00 XLON xHa9JK2BSZZ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:30:40 GBp 37 510.00 XLON xHa9JK2BSo1
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:30:40 GBp 758 510.00 XLON xHa9JK2BSo3
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:30:40 GBp 521 510.00 XLON xHa9JK2BSov
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:30:40 GBp 700 510.00 XLON xHa9JK2BSox
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:28:03 GBp 110 510.00 XLON xHa9JK2BQjC
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:28:03 GBp 209 510.00 XLON xHa9JK2BQjE
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:28:03 GBp 47 510.00 XLON xHa9JK2BQjG
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:27:49 GBp 353 510.00 XLON xHa9JK2BQrU
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:27:35 GBp 195 510.00 XLON xHa9JK2BQy@
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:27:35 GBp 183 510.00 XLON xHa9JK2BQy0
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:27:21 GBp 67 510.00 XLON xHa9JK2BQ1b
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:27:21 GBp 260 510.00 XLON xHa9JK2BQ1d
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:27:07 GBp 306 510.00 XLON xHa9JK2BQKb
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:27:07 GBp 366 510.00 XLON xHa9JK2BQKd
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:27:07 GBp 647 510.00 XLON xHa9JK2BQKX
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:27:07 GBp 937 510.00 XLON xHa9JK2BQKZ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:27:07 GBp 352 510.00 XLON xHa9JK2BQLJ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:27:07 GBp 105 510.00 XLON xHa9JK2BQLL
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:27:07 GBp 282 510.00 XLON xHa9JK2BQLV
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:24:28 GBp 63 509.50 XLON xHa9JK2BO6A
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:23:41 GBp 695 509.50 XLON xHa9JK2BPdx
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:23:22 GBp 319 509.50 XLON xHa9JK2BPrW
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:23:22 GBp 795 509.50 XLON xHa9JK2BPrc
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:23:21 GBp 341 509.50 XLON xHa9JK2BPrC
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:21:51 GBp 270 510.00 XLON xHa9JK2B6fO
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:21:50 GBp 795 510.00 XLON xHa9JK2B6hO
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:20:40 GBp 322 510.00 XLON xHa9JK2B7ib
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:20:40 GBp 26 510.00 XLON xHa9JK2B7id
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:20:30 GBp 795 510.50 XLON xHa9JK2B7h9
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:19:31 GBp 221 511.50 XLON xHa9JK2B7PF
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 348 511.00 XLON xHa9JK2B7R1
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 795 511.50 XLON xHa9JK2B7R3
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 634 511.50 XLON xHa9JK2B7Rn
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 971 511.50 XLON xHa9JK2B7Rp
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 274 511.50 XLON xHa9JK2B7Rr
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 578 511.50 XLON xHa9JK2B7Rt
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 900 511.50 XLON xHa9JK2B7Rv
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 809 511.50 XLON xHa9JK2B7O3
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 208 511.50 XLON xHa9JK2B7O5
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 683 511.50 XLON xHa9JK2B7OB
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 161 511.50 XLON xHa9JK2B7OD
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 608 511.50 XLON xHa9JK2B7ON
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:19:30 GBp 608 511.50 XLON xHa9JK2B7OT
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:13:29 GBp 309 511.50 XLON xHa9JK2B0Xj
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:13:29 GBp 95 511.50 XLON xHa9JK2B0Xl
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:13:29 GBp 360 511.50 XLON xHa9JK2B0Xs
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:11:37 GBp 382 510.50 XLON xHa9JK2B1YN
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:11:07 GBp 66 511.00 XLON xHa9JK2B1op
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:11:07 GBp 202 511.00 XLON xHa9JK2B1or
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:10:59 GBp 385 511.50 XLON xHa9JK2B1xs
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:10:59 GBp 201 511.50 XLON xHa9JK2B1xz
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:10:47 GBp 509 512.00 XLON xHa9JK2B120
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:10:33 GBp 1,164 512.50 XLON xHa9JK2B1GC
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:10:32 GBp 242 513.00 XLON xHa9JK2B1It
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:10:22 GBp 253 513.00 XLON xHa9JK2B1Rv
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:10:21 GBp 424 513.00 XLON xHa9JK2B1QJ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:10:19 GBp 1,109 513.00 XLON xHa9JK2BEdj
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:10:19 GBp 551 513.00 XLON xHa9JK2BEdv
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:10:09 GBp 323 513.00 XLON xHa9JK2BEfX
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:10:02 GBp 675 513.00 XLON xHa9JK2BEn9
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:09:39 GBp 5 513.00 XLON xHa9JK2BEEb
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:09:25 GBp 548 513.00 XLON xHa9JK2BEVb
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:09:22 GBp 456 513.00 XLON xHa9JK2BEP4
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:09:22 GBp 468 513.00 XLON xHa9JK2BEP6
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:09:22 GBp 404 513.00 XLON xHa9JK2BEPJ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:09:22 GBp 786 513.00 XLON xHa9JK2BEPL
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:08:45 GBp 7 513.00 XLON xHa9JK2BFFv
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:08:22 GBp 305 513.00 XLON xHa9JK2BCW2
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:08:22 GBp 765 513.00 XLON xHa9JK2BCW4
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:08:22 GBp 664 513.00 XLON xHa9JK2BCW6
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:08:22 GBp 586 513.00 XLON xHa9JK2BCWe
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:07:40 GBp 676 513.00 XLON xHa9JK2BCKM
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:07:40 GBp 5 513.00 XLON xHa9JK2BCK9
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:07:35 GBp 5 513.00 XLON xHa9JK2BCJ$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:07:31 GBp 8 513.00 XLON xHa9JK2BCPp
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:07:31 GBp 16 513.00 XLON xHa9JK2BCPr
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:07:27 GBp 595 513.00 XLON xHa9JK2BDb9
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:07:27 GBp 146 513.00 XLON xHa9JK2BDbw
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:07:26 GBp 16 513.00 XLON xHa9JK2BDbH
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:07:24 GBp 1 513.00 XLON xHa9JK2BDcH
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:07:24 GBp 64 513.00 XLON xHa9JK2BDXa
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:07:22 GBp 76 513.00 XLON xHa9JK2BDY$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:07:22 GBp 46 513.00 XLON xHa9JK2BDYz
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:07:21 GBp 15 513.00 XLON xHa9JK2BDY1
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:07:21 GBp 868 513.00 XLON xHa9JK2BDY3
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 9 513.00 XLON xHa9JK2BDMT
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 615 513.00 XLON xHa9JK2BDH2
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 7 513.00 XLON xHa9JK2BDH4
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 433 513.00 XLON xHa9JK2BDHA
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 43 513.00 XLON xHa9JK2BDHC
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 140 513.00 XLON xHa9JK2BDHE
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 351 513.00 XLON xHa9JK2BDHK
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 256 513.00 XLON xHa9JK2BDHM
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:06:45 GBp 614 513.00 XLON xHa9JK2BDHy
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:06:43 GBp 595 513.00 XLON xHa9JK2BDJW
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:06:43 GBp 599 513.00 XLON xHa9JK2BDGQ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:06:42 GBp 614 513.00 XLON xHa9JK2BDTc
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:06:42 GBp 112 513.00 XLON xHa9JK2BDIN
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:06:42 GBp 500 513.00 XLON xHa9JK2BDIP
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:05:23 GBp 334 512.50 XLON xHa9JK2BA82
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:05:09 GBp 255 512.50 XLON xHa9JK2BAIN
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:04:08 GBp 795 512.50 XLON xHa9JK2BBwB
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:02:42 GBp 1,355 512.50 XLON xHa9JK2B813
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:02:42 GBp 2 512.50 XLON xHa9JK2B815
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:02:42 GBp 610 512.50 XLON xHa9JK2B81B
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:02:22 GBp 625 512.50 XLON xHa9JK2B8KS
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:02:22 GBp 590 512.50 XLON xHa9JK2B8NY
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:02:21 GBp 603 512.50 XLON xHa9JK2B8Me
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:01:00 GBp 594 512.50 XLON xHa9JK2B9Kx
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 15:00:31 GBp 594 512.50 XLON xHa9JK24sZU
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:58:10 GBp 295 512.50 XLON xHa9JK24tIB
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:58:10 GBp 500 512.50 XLON xHa9JK24tID
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:53:46 GBp 623 512.50 XLON xHa9JK24pRy
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:52:52 GBp 505 513.00 XLON xHa9JK24mCJ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:52:16 GBp 627 513.50 XLON xHa9JK24nqh
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:51:43 GBp 1,087 513.50 XLON xHa9JK24nD$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:51:21 GBp 497 514.00 XLON xHa9JK24nU6
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:50:43 GBp 160 514.00 XLON xHa9JK24@o$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:50:43 GBp 267 514.00 XLON xHa9JK24@oz
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:50:05 GBp 10 514.00 XLON xHa9JK24@SK
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:50:05 GBp 489 514.00 XLON xHa9JK24@SM
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:49:27 GBp 490 514.00 XLON xHa9JK24$5u
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:48:49 GBp 26 514.00 XLON xHa9JK24yc0
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:48:49 GBp 197 514.00 XLON xHa9JK24yc2
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:48:49 GBp 232 514.00 XLON xHa9JK24yc4
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:48:29 GBp 541 514.00 XLON xHa9JK24ysF
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:47:33 GBp 87 514.00 XLON xHa9JK24zi@
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:47:33 GBp 314 514.00 XLON xHa9JK24zi0
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:46:39 GBp 228 514.00 XLON xHa9JK24zA2
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:46:39 GBp 13 514.00 XLON xHa9JK24zA4
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:46:17 GBp 1,022 514.00 XLON xHa9JK24wWo
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:45:01 GBp 436 514.00 XLON xHa9JK24xX4
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:45:01 GBp 132 514.00 XLON xHa9JK24xX6
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:45:01 GBp 406 514.00 XLON xHa9JK24xX8
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:44:11 GBp 240 514.00 XLON xHa9JK24x26
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:44:11 GBp 900 514.00 XLON xHa9JK24x28
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:44:11 GBp 795 514.00 XLON xHa9JK24x2N
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:42:10 GBp 283 514.50 XLON xHa9JK24vrt
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:42:10 GBp 172 514.50 XLON xHa9JK24vrv
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:42:10 GBp 464 514.50 XLON xHa9JK24vrx
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:38:19 GBp 266 514.50 XLON xHa9JK24anH
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:38:11 GBp 443 515.00 XLON xHa9JK24avl
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 700 516.00 XLON xHa9JK24avN
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 19 516.00 XLON xHa9JK24avP
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 469 516.00 XLON xHa9JK24avR
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 900 516.00 XLON xHa9JK24avT
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 795 515.50 XLON xHa9JK24auY
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 111 515.50 XLON xHa9JK24avC
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 900 515.50 XLON xHa9JK24avE
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 796 516.00 XLON xHa9JK24avJ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:38:10 GBp 272 516.00 XLON xHa9JK24avL
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:34:34 GBp 597 516.00 XLON xHa9JK24Zej
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:32:37 GBp 444 515.50 XLON xHa9JK24Xcc
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:32:19 GBp 426 516.00 XLON xHa9JK24XpO
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:32:14 GBp 975 516.50 XLON xHa9JK24Xv$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:31:55 GBp 990 517.00 XLON xHa9JK24XD$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:31:55 GBp 160 517.00 XLON xHa9JK24XD1
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:31:55 GBp 877 517.00 XLON xHa9JK24XD3
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:31:55 GBp 655 517.00 XLON xHa9JK24XD5
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:31:55 GBp 236 517.00 XLON xHa9JK24XD7
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:30:22 GBp 540 516.50 XLON xHa9JK24kMY
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:27:02 GBp 12 516.50 XLON xHa9JK24iEI
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:27:02 GBp 571 516.50 XLON xHa9JK24iEG
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:24:42 GBp 1,222 516.50 XLON xHa9JK24jVq
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:22:20 GBp 546 517.50 XLON xHa9JK24hW0
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:22:20 GBp 601 517.50 XLON xHa9JK24hW2
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:22:20 GBp 523 517.50 XLON xHa9JK24hW4
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:22:20 GBp 900 517.50 XLON xHa9JK24hW6
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:22:20 GBp 795 517.00 XLON xHa9JK24hWD
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:15:15 GBp 295 517.50 XLON xHa9JK24fNC
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:15:15 GBp 536 517.50 XLON xHa9JK24fNE
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:10:21 GBp 704 516.50 XLON xHa9JK24NNQ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:09:18 GBp 55 516.50 XLON xHa9JK24Kh$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:09:18 GBp 243 516.00 XLON xHa9JK24Kh5
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:09:18 GBp 106 516.00 XLON xHa9JK24Kh8
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:09:18 GBp 164 516.00 XLON xHa9JK24KhA
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:09:18 GBp 1 516.50 XLON xHa9JK24Khv
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:09:18 GBp 500 516.50 XLON xHa9JK24Khx
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:09:18 GBp 500 516.50 XLON xHa9JK24Khz
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:05:07 GBp 235 515.50 XLON xHa9JK24LJ4
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:04:29 GBp 226 515.50 XLON xHa9JK24Ij@
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:03:51 GBp 216 515.50 XLON xHa9JK24IvP
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 598 515.50 XLON xHa9JK24IEH
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 900 515.50 XLON xHa9JK24IEJ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 348 515.00 XLON xHa9JK24IEU
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 333 515.50 XLON xHa9JK24IEv
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 41 515.50 XLON xHa9JK24IEx
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 293 516.00 XLON xHa9JK24I9d
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 900 516.00 XLON xHa9JK24I9f
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 795 515.50 XLON xHa9JK24I9i
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 483 515.50 XLON xHa9JK24I9W
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 697 515.50 XLON xHa9JK24IE1
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 500 515.50 XLON xHa9JK24IE3
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 303 515.50 XLON xHa9JK24IE9
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 14:03:12 GBp 550 515.50 XLON xHa9JK24IEF
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:56:58 GBp 125 516.00 XLON xHa9JK24HuM
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:56:58 GBp 189 516.00 XLON xHa9JK24HuO
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:56:58 GBp 759 516.00 XLON xHa9JK24Hxe
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:35:06 GBp 124 513.50 XLON xHa9JK246z7
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:35:06 GBp 404 513.50 XLON xHa9JK246z9
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:34:41 GBp 937 514.00 XLON xHa9JK24673
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:32:07 GBp 593 514.00 XLON xHa9JK2473o
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:30:05 GBp 24 514.50 XLON xHa9JK244wq
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:30:04 GBp 1,021 514.50 XLON xHa9JK2440U
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:30:04 GBp 423 514.50 XLON xHa9JK2441v
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:24:41 GBp 270 515.00 XLON xHa9JK242Ds
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:24:35 GBp 353 515.00 XLON xHa9JK242Ea
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:24:35 GBp 360 515.00 XLON xHa9JK242Ec
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:22:23 GBp 673 515.00 XLON xHa9JK24051
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:22:23 GBp 99 515.00 XLON xHa9JK24053
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:20:09 GBp 876 515.50 XLON xHa9JK2414M
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:20:09 GBp 229 515.50 XLON xHa9JK2414O
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:20:09 GBp 93 516.00 XLON xHa9JK2414T
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:20:09 GBp 23 516.00 XLON xHa9JK2414V
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:20:09 GBp 224 516.00 XLON xHa9JK2417X
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:18:53 GBp 15 516.00 XLON xHa9JK24El$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:18:53 GBp 69 516.00 XLON xHa9JK24Elx
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:18:53 GBp 286 516.00 XLON xHa9JK24Elz
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:17:37 GBp 124 516.00 XLON xHa9JK24E83
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:17:37 GBp 31 516.00 XLON xHa9JK24E85
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:17:37 GBp 135 516.00 XLON xHa9JK24E87
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:13:24 GBp 258 515.00 XLON xHa9JK24CzJ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:13:24 GBp 472 515.00 XLON xHa9JK24Czt
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:13:24 GBp 500 515.00 XLON xHa9JK24Czv
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:12:09 GBp 108 515.00 XLON xHa9JK24CGc
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:12:09 GBp 208 515.00 XLON xHa9JK24CGe
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:11:07 GBp 205 514.50 XLON xHa9JK24DiZ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:03:32 GBp 324 514.50 XLON xHa9JK248i2
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:03:32 GBp 131 514.50 XLON xHa9JK248i4
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 13:03:29 GBp 499 515.00 XLON xHa9JK248lw
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:59:30 GBp 217 515.50 XLON xHa9JK249BA
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:59:30 GBp 305 515.50 XLON xHa9JK249BG
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:59:28 GBp 577 515.50 XLON xHa9JK249AP
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:59:21 GBp 775 515.50 XLON xHa9JK249NV
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:58:38 GBp 278 516.00 XLON xHa9JK25sWJ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:57:21 GBp 268 516.00 XLON xHa9JK25s3D
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:56:05 GBp 367 516.00 XLON xHa9JK25tWi
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:52:31 GBp 742 516.00 XLON xHa9JK25q6G
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:52:31 GBp 472 516.00 XLON xHa9JK25q6I
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:52:31 GBp 124 516.00 XLON xHa9JK25q6K
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:52:31 GBp 74 516.00 XLON xHa9JK25q6M
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:52:31 GBp 826 516.00 XLON xHa9JK25q6S
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:52:25 GBp 601 516.00 XLON xHa9JK25q02
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:52:25 GBp 314 516.00 XLON xHa9JK25q08
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:52:25 GBp 980 516.00 XLON xHa9JK25q0A
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:52:25 GBp 472 516.00 XLON xHa9JK25q0C
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:52:25 GBp 685 515.50 XLON xHa9JK25q0J
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:27:24 GBp 776 515.50 XLON xHa9JK25wwG
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:24:33 GBp 323 516.00 XLON xHa9JK25x3M
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:24:33 GBp 587 516.00 XLON xHa9JK25x3O
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:23:47 GBp 351 516.00 XLON xHa9JK25xG2
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:22:18 GBp 206 516.00 XLON xHa9JK25uo9
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:22:18 GBp 300 516.00 XLON xHa9JK25uoN
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:22:18 GBp 40 516.00 XLON xHa9JK25uoP
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:14:53 GBp 525 515.50 XLON xHa9JK25cGs
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:12:10 GBp 21 516.00 XLON xHa9JK25dJh
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:12:10 GBp 391 516.00 XLON xHa9JK25dJj
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:11:45 GBp 266 516.50 XLON xHa9JK25ac9
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:11:45 GBp 4 516.50 XLON xHa9JK25acB
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:07:45 GBp 470 516.00 XLON xHa9JK25bnC
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:05:15 GBp 246 516.50 XLON xHa9JK25YkI
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:05:12 GBp 357 517.00 XLON xHa9JK25YfC
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:05:12 GBp 738 517.00 XLON xHa9JK25YfJ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:01:15 GBp 123 515.00 XLON xHa9JK25ZDn
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:01:15 GBp 433 515.50 XLON xHa9JK25ZDp
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:00:49 GBp 990 516.00 XLON xHa9JK25ZKD
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:00:22 GBp 264 516.50 XLON xHa9JK25ZOM
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:00:22 GBp 1,632 516.50 XLON xHa9JK25ZOR
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 12:00:19 GBp 270 516.00 XLON xHa9JK25WaV
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 278 515.50 XLON xHa9JK25ii1
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 412 516.00 XLON xHa9JK25ii8
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 116 517.00 XLON xHa9JK25iiA
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 700 517.00 XLON xHa9JK25iiC
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 571 517.00 XLON xHa9JK25iiE
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 27 517.00 XLON xHa9JK25iiG
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 900 517.00 XLON xHa9JK25iiI
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:48:06 GBp 592 516.50 XLON xHa9JK25iiP
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:45:10 GBp 459 517.00 XLON xHa9JK25jc5
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:45:10 GBp 107 517.00 XLON xHa9JK25jc7
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:41:47 GBp 561 517.00 XLON xHa9JK25gaG
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:39:49 GBp 431 517.00 XLON xHa9JK25g1I
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:25:45 GBp 584 517.00 XLON xHa9JK25MKA
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:25:45 GBp 1,467 517.50 XLON xHa9JK25MKI
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:17:51 GBp 727 517.00 XLON xHa9JK25LzC
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:12:51 GBp 270 517.00 XLON xHa9JK25IQf
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:12:35 GBp 716 517.50 XLON xHa9JK25JWa
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:12:35 GBp 349 517.00 XLON xHa9JK25JWY
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:11:35 GBp 292 518.00 XLON xHa9JK25Jpz
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:10:19 GBp 261 518.00 XLON xHa9JK25GjQ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:09:03 GBp 62 518.00 XLON xHa9JK25G7J
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:09:03 GBp 265 518.00 XLON xHa9JK25G7L
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:07:47 GBp 224 518.00 XLON xHa9JK25GSz
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:06:41 GBp 222 518.00 XLON xHa9JK25Hha
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:06:41 GBp 198 518.00 XLON xHa9JK25HhY
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:06:28 GBp 281 517.00 XLON xHa9JK25Ht8
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:03:26 GBp 220 517.00 XLON xHa9JK25U$9
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:03:20 GBp 216 517.50 XLON xHa9JK25UuX
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:03:20 GBp 103 517.50 XLON xHa9JK25UuZ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:02:24 GBp 616 518.00 XLON xHa9JK25UHz
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 11:01:09 GBp 379 518.50 XLON xHa9JK25Vnf
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:57:53 GBp 151 519.00 XLON xHa9JK25S56
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:57:53 GBp 136 519.00 XLON xHa9JK25S58
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:57:52 GBp 270 519.00 XLON xHa9JK25S5H
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:57:42 GBp 428 519.00 XLON xHa9JK25S1i
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:57:23 GBp 38 519.00 XLON xHa9JK25S8e
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:54:40 GBp 329 519.00 XLON xHa9JK25T09
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:54:40 GBp 649 519.00 XLON xHa9JK25T0x
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:54:40 GBp 450 519.00 XLON xHa9JK25T0z
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:49:33 GBp 7 519.00 XLON xHa9JK25R3D
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:44:10 GBp 456 519.00 XLON xHa9JK25PT6
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:41:19 GBp 461 519.50 XLON xHa9JK257Y6
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:37:41 GBp 398 520.00 XLON xHa9JK254wL
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:37:40 GBp 126 520.00 XLON xHa9JK2545f
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:37:40 GBp 571 520.00 XLON xHa9JK2545h
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:34:24 GBp 284 520.00 XLON xHa9JK255Ot
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:34:24 GBp 228 520.00 XLON xHa9JK255OY
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:31:04 GBp 346 520.00 XLON xHa9JK253ls
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:31:04 GBp 38 520.00 XLON xHa9JK253lu
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:31:01 GBp 212 520.00 XLON xHa9JK253ke
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:31:01 GBp 354 520.00 XLON xHa9JK253kg
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:31:01 GBp 40 520.00 XLON xHa9JK253ki
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:30:55 GBp 534 520.00 XLON xHa9JK253ed
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:30:55 GBp 262 520.00 XLON xHa9JK253ef
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:30:55 GBp 289 520.00 XLON xHa9JK253ek
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:18:35 GBp 100 520.50 XLON xHa9JK25F1l
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:18:35 GBp 174 520.50 XLON xHa9JK25F1n
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:16:43 GBp 322 520.50 XLON xHa9JK25CyQ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:14:51 GBp 250 520.00 XLON xHa9JK25Dy1
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:14:51 GBp 44 520.00 XLON xHa9JK25Dy3
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:12:59 GBp 298 520.00 XLON xHa9JK25DUH
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:09:10 GBp 351 520.00 XLON xHa9JK25BYc
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:09:10 GBp 1 519.50 XLON xHa9JK25BYe
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:09:10 GBp 425 519.50 XLON xHa9JK25BYl
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:04:12 GBp 440 520.00 XLON xHa9JK258Qg
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:01:02 GBp 414 520.50 XLON xHa9JK26ssK
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 10:01:02 GBp 386 520.50 XLON xHa9JK26ssx
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:56:55 GBp 176 520.50 XLON xHa9JK26t3G
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:56:55 GBp 298 520.50 XLON xHa9JK26t3I
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:51:10 GBp 292 521.00 XLON xHa9JK26r$h
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:49:36 GBp 308 521.00 XLON xHa9JK26rRL
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:47:46 GBp 349 522.50 XLON xHa9JK26oFO
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:46:51 GBp 453 522.00 XLON xHa9JK26oRi
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:46:51 GBp 301 522.00 XLON xHa9JK26oRv
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:45:31 GBp 120 522.00 XLON xHa9JK26pxM
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:45:31 GBp 208 522.00 XLON xHa9JK26pxO
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:40:28 GBp 270 521.50 XLON xHa9JK26ntI
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:38:52 GBp 470 521.50 XLON xHa9JK26nHj
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:37:21 GBp 627 522.00 XLON xHa9JK26@p$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:37:21 GBp 354 522.00 XLON xHa9JK26@p1
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:33:25 GBp 298 522.00 XLON xHa9JK26yYb
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:33:25 GBp 206 521.50 XLON xHa9JK26yZN
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:30:43 GBp 214 522.00 XLON xHa9JK26zjZ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:29:12 GBp 456 522.00 XLON xHa9JK26z8f
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:24:15 GBp 354 522.00 XLON xHa9JK26xsZ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:22:16 GBp 468 522.00 XLON xHa9JK26xQj
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:20:23 GBp 471 522.00 XLON xHa9JK26uFO
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:18:31 GBp 430 521.50 XLON xHa9JK26vy9
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:18:31 GBp 13 521.50 XLON xHa9JK26vyB
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:14:10 GBp 337 522.00 XLON xHa9JK26cT$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:12:35 GBp 441 522.50 XLON xHa9JK26dyu
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:11:23 GBp 220 522.50 XLON xHa9JK26dJp
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:11:23 GBp 173 522.50 XLON xHa9JK26dJr
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:09:31 GBp 257 522.50 XLON xHa9JK26axF
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:06:31 GBp 383 522.50 XLON xHa9JK26b@T
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:05:47 GBp 452 523.00 XLON xHa9JK26bA8
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:04:00 GBp 395 523.00 XLON xHa9JK26Yo1
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 09:03:59 GBp 399 523.00 XLON xHa9JK26YoA
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:57:06 GBp 190 523.00 XLON xHa9JK26XXB
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:57:06 GBp 73 523.00 XLON xHa9JK26XXD
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:57:05 GBp 142 523.50 XLON xHa9JK26XZa
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:57:05 GBp 423 523.50 XLON xHa9JK26XZi
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:57:05 GBp 174 523.50 XLON xHa9JK26XZY
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:52:31 GBp 286 524.00 XLON xHa9JK26kNb
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:51:04 GBp 307 524.00 XLON xHa9JK26lwk
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:51:04 GBp 442 524.50 XLON xHa9JK26lwm
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:47:13 GBp 75 523.00 XLON xHa9JK26jod
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:47:13 GBp 524 523.00 XLON xHa9JK26jof
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:47:13 GBp 412 522.50 XLON xHa9JK26joi
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:47:13 GBp 409 522.00 XLON xHa9JK26jpD
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:47:13 GBp 472 523.00 XLON xHa9JK26jpF
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:47:13 GBp 268 523.00 XLON xHa9JK26jpH
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:47:13 GBp 575 523.00 XLON xHa9JK26jpJ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:44:10 GBp 96 522.00 XLON xHa9JK26g2H
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:35:56 GBp 28 522.00 XLON xHa9JK26f$K
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:35:56 GBp 96 522.00 XLON xHa9JK26f$M
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:35:30 GBp 91 523.00 XLON xHa9JK26f6n
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:35:30 GBp 262 523.00 XLON xHa9JK26f6p
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:35:30 GBp 372 522.50 XLON xHa9JK26f6s
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:35:22 GBp 343 523.00 XLON xHa9JK26f0t
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:35:22 GBp 343 523.00 XLON xHa9JK26f0w
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:20:43 GBp 255 521.00 XLON xHa9JK26IJt
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:20:41 GBp 366 521.50 XLON xHa9JK26IIa
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:20:41 GBp 388 521.50 XLON xHa9JK26IIj
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:17:05 GBp 373 522.00 XLON xHa9JK26Gji
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:17:02 GBp 11 523.00 XLON xHa9JK26Gih
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:17:02 GBp 772 523.00 XLON xHa9JK26Gij
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:17:02 GBp 53 523.00 XLON xHa9JK26Gil
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:16:04 GBp 75 523.00 XLON xHa9JK26G4n
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:16:04 GBp 3 523.00 XLON xHa9JK26G4p
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:16:04 GBp 160 523.00 XLON xHa9JK26G4r
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:15:06 GBp 74 522.00 XLON xHa9JK26GIO
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:15:06 GBp 260 522.00 XLON xHa9JK26GIQ
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:14:36 GBp 211 522.00 XLON xHa9JK26HW$
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:14:26 GBp 386 521.50 XLON xHa9JK26HlF
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:14:25 GBp 571 521.50 XLON xHa9JK26HkW
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:14:25 GBp 32 521.50 XLON xHa9JK26HkY
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:12:23 GBp 443 521.00 XLON xHa9JK26HPp
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:10:29 GBp 270 519.50 XLON xHa9JK26UGf
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:10:15 GBp 322 520.00 XLON xHa9JK26UUi
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:10:15 GBp 400 520.00 XLON xHa9JK26UUo
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:10:15 GBp 48 519.50 XLON xHa9JK26UUv
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:10:15 GBp 475 519.50 XLON xHa9JK26UUw
OSB GROUP PLC GB00BLDRH360 22-Sep-2022 08:01:38 GBp 348 522.00 XLON xHa9JK26ONZ

END




MENAFN23092022004107003653ID1104912787


Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.