Transaction In Own Shares| MENAFN.COM

Sunday, 03 July 2022 07:42 GMT

Transaction In Own Shares


(MENAFN- GlobeNewsWire - Nasdaq)

OSB GROUP PLC
ISIN: GB00BLDRH360
2 4 June 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 23 June 2022 it had purchased a total of 125,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange
Number of ordinary shares purchased 125,000
Highest price paid (per ordinary share) £4.938
Lowest price paid (per ordinary share) £4.836
Volume weighted average price paid (per ordinary share) £4.8656

The purchases form part of the Company's share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 442,766,270 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 442,766,270.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to Editors
About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Pur chases – Individual Transactions

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:28:56 GBp 33 485.40 XLON xHaAbIB4gTc
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:28:55 GBp 904 485.40 XLON xHaAbIB4gTV
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:28:55 GBp 608 485.40 XLON xHaAbIB4gSf
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:28:55 GBp 192 485.40 XLON xHaAbIB4gSj
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:28:55 GBp 800 485.40 XLON xHaAbIB4gSX
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 783 485.40 XLON xHaAbIB4gO2
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 17 485.40 XLON xHaAbIB4gO4
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 724 485.40 XLON xHaAbIB4gOH
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 376 485.40 XLON xHaAbIB4gOJ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 426 485.40 XLON xHaAbIB4gOT
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 422 485.40 XLON xHaAbIB4gOV
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 380 485.40 XLON xHaAbIB4gRX
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:28:50 GBp 700 485.40 XLON xHaAbIB4gRZ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:24:06 GBp 381 485.20 XLON xHaAbIB4NFs
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:23:51 GBp 25 485.40 XLON xHaAbIB4NQG
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:23:48 GBp 142 485.40 XLON xHaAbIB4KdB
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:23:48 GBp 154 485.40 XLON xHaAbIB4KdD
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:21:13 GBp 288 485.40 XLON xHaAbIB4IAS
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:21:13 GBp 88 485.40 XLON xHaAbIB4IAU
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:20:45 GBp 999 485.60 XLON xHaAbIB4Jyp
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:18:55 GBp 32 485.40 XLON xHaAbIB4HFM
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:18:54 GBp 203 485.40 XLON xHaAbIB4H9m
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:18:54 GBp 139 485.40 XLON xHaAbIB4H9t
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:18:28 GBp 116 485.40 XLON xHaAbIB4UkB
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:18:28 GBp 365 485.40 XLON xHaAbIB4UkD
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:18:28 GBp 252 485.40 XLON xHaAbIB4UkF
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:15:30 GBp 35 485.40 XLON xHaAbIB4Tss
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:15:30 GBp 261 485.40 XLON xHaAbIB4Tsu
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:06:35 GBp 16 485.20 XLON xHaAbIB44v8
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:06:35 GBp 291 485.20 XLON xHaAbIB44vA
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:05:37 GBp 624 485.40 XLON xHaAbIB45$H
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:05:37 GBp 1,424 485.60 XLON xHaAbIB45$J
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:05:10 GBp 257 486.00 XLON xHaAbIB45L4
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:05:10 GBp 287 486.00 XLON xHaAbIB45L6
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:04:38 GBp 352 486.00 XLON xHaAbIB42eS
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:04:37 GBp 300 486.00 XLON xHaAbIB42ho
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:04:37 GBp 19 486.00 XLON xHaAbIB42hq
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:04:00 GBp 410 485.80 XLON xHaAbIB428u
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:04:00 GBp 515 485.80 XLON xHaAbIB428w
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:01:07 GBp 172 485.60 XLON xHaAbIB416r
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:00:49 GBp 257 485.80 XLON xHaAbIB41Oh
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:00:49 GBp 18 485.80 XLON xHaAbIB41Oj
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:00:10 GBp 562 485.80 XLON xHaAbIB4EKF
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 16:00:10 GBp 731 485.60 XLON xHaAbIB4EKT
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:59:48 GBp 114 485.80 XLON xHaAbIB4FuN
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:59:48 GBp 144 485.80 XLON xHaAbIB4FuP
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:59:48 GBp 269 485.80 XLON xHaAbIB4Fwk
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:59:48 GBp 264 485.80 XLON xHaAbIB4FxE
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:59:48 GBp 18 485.80 XLON xHaAbIB4FxG
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:59:47 GBp 269 485.80 XLON xHaAbIB4Fwx
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:59:47 GBp 263 485.80 XLON xHaAbIB4FwJ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:59:47 GBp 174 485.80 XLON xHaAbIB4F5C
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:59:47 GBp 410 485.80 XLON xHaAbIB4F5E
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:59:47 GBp 264 485.80 XLON xHaAbIB4F5r
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:59:47 GBp 258 485.80 XLON xHaAbIB4F5Z
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:59:06 GBp 245 485.80 XLON xHaAbIB4Cuh
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:54:00 GBp 236 485.00 XLON xHaAbIB49jq
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:51:38 GBp 478 484.80 XLON xHaAbIB5tj0
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:51:38 GBp 872 484.80 XLON xHaAbIB5tj6
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:49:43 GBp 162 484.80 XLON xHaAbIB5qVM
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:49:43 GBp 524 484.80 XLON xHaAbIB5qVO
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:49:43 GBp 186 484.80 XLON xHaAbIB5qVQ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:45:12 GBp 222 484.80 XLON xHaAbIB5@pU
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:44:17 GBp 1,004 484.80 XLON xHaAbIB5$uG
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:44:17 GBp 216 484.80 XLON xHaAbIB5$uI
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:39:28 GBp 89 484.40 XLON xHaAbIB5vcq
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:39:28 GBp 368 484.40 XLON xHaAbIB5vcs
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:39:17 GBp 1,110 484.60 XLON xHaAbIB5vru
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:39:12 GBp 547 484.80 XLON xHaAbIB5v$h
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:39:12 GBp 103 484.80 XLON xHaAbIB5v$j
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:39:12 GBp 415 484.80 XLON xHaAbIB5v$l
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:36:50 GBp 448 484.80 XLON xHaAbIB5awq
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:36:50 GBp 87 484.80 XLON xHaAbIB5aws
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:36:50 GBp 49 485.00 XLON xHaAbIB5awu
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:33:38 GBp 543 484.80 XLON xHaAbIB5WcH
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:33:38 GBp 1,241 485.00 XLON xHaAbIB5WcN
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:30:55 GBp 528 484.40 XLON xHaAbIB5kU2
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:30:55 GBp 716 484.40 XLON xHaAbIB5kU4
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:30:55 GBp 298 484.40 XLON xHaAbIB5kUz
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:28:46 GBp 1,169 484.60 XLON xHaAbIB5j1y
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:28:42 GBp 302 484.20 XLON xHaAbIB5jFL
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:26:55 GBp 310 483.80 XLON xHaAbIB5eaY
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:26:55 GBp 540 483.60 XLON xHaAbIB5eaW
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:26:26 GBp 872 483.80 XLON xHaAbIB5e40
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:26:10 GBp 104 483.80 XLON xHaAbIB5eMw
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:25:14 GBp 196 483.80 XLON xHaAbIB5fBY
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:25:04 GBp 700 483.80 XLON xHaAbIB5Mb1
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:25:04 GBp 253 483.80 XLON xHaAbIB5Mb3
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:16:17 GBp 112 484.00 XLON xHaAbIB5S0t
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:16:17 GBp 944 484.20 XLON xHaAbIB5S0v
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:16:17 GBp 300 483.80 XLON xHaAbIB5S11
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:16:17 GBp 430 484.00 XLON xHaAbIB5S13
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:12:20 GBp 39 484.20 XLON xHaAbIB5PAN
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:12:20 GBp 218 484.20 XLON xHaAbIB5PAP
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:11:43 GBp 376 484.60 XLON xHaAbIB56@b
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:11:43 GBp 39 484.40 XLON xHaAbIB56@X
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:11:43 GBp 186 484.40 XLON xHaAbIB56@Z
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:11:25 GBp 859 484.80 XLON xHaAbIB56M2
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:09:00 GBp 272 484.20 XLON xHaAbIB55Sx
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:09:00 GBp 390 484.40 XLON xHaAbIB55Sz
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:07:48 GBp 48 484.60 XLON xHaAbIB53ep
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:07:48 GBp 378 484.60 XLON xHaAbIB53er
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:07:48 GBp 972 484.80 XLON xHaAbIB53et
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:05:40 GBp 337 484.60 XLON xHaAbIB51sn
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:04:02 GBp 262 483.80 XLON xHaAbIB5Fgs
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:04:02 GBp 184 483.80 XLON xHaAbIB5Fgu
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:04:02 GBp 637 484.00 XLON xHaAbIB5Fgw
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:00:00 GBp 150 484.40 XLON xHaAbIB5BMF
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:00:00 GBp 850 484.40 XLON xHaAbIB5BMH
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:00:00 GBp 692 484.60 XLON xHaAbIB5BMM
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 15:00:00 GBp 736 484.60 XLON xHaAbIB5BMO
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:59:33 GBp 312 485.60 XLON xHaAbIB58qq
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:59:33 GBp 904 485.60 XLON xHaAbIB58qs
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:59:33 GBp 308 485.60 XLON xHaAbIB58qu
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:59:33 GBp 107 485.60 XLON xHaAbIB58qw
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:57:08 GBp 194 484.00 XLON xHaAbIB6ter
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:52:42 GBp 391 484.20 XLON xHaAbIB6@jL
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:52:42 GBp 560 484.40 XLON xHaAbIB6@jN
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:50:19 GBp 115 484.20 XLON xHaAbIB6zpj
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:50:19 GBp 139 484.20 XLON xHaAbIB6zpl
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:49:55 GBp 292 484.40 XLON xHaAbIB6zUB
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:49:55 GBp 420 484.60 XLON xHaAbIB6zUH
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:49:27 GBp 511 484.80 XLON xHaAbIB6wwQ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:49:27 GBp 851 485.00 XLON xHaAbIB6wwS
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:49:27 GBp 316 485.00 XLON xHaAbIB6wwU
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:46:57 GBp 7 484.20 XLON xHaAbIB6uAi
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:46:57 GBp 1,000 484.20 XLON xHaAbIB6uAk
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:45:08 GBp 380 483.80 XLON xHaAbIB6cG7
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:45:08 GBp 132 483.80 XLON xHaAbIB6cG9
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:45:08 GBp 1,111 484.00 XLON xHaAbIB6cJc
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:43:51 GBp 388 484.60 XLON xHaAbIB6aWz
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:41:38 GBp 288 484.00 XLON xHaAbIB6YXi
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:41:24 GBp 440 484.20 XLON xHaAbIB6Yqs
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:41:13 GBp 296 484.40 XLON xHaAbIB6YvW
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:41:13 GBp 39 484.20 XLON xHaAbIB6Y@U
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:37:38 GBp 296 484.20 XLON xHaAbIB6kd2
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:37:38 GBp 30 484.20 XLON xHaAbIB6kdQ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:37:23 GBp 266 484.20 XLON xHaAbIB6ksg
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:36:46 GBp 824 484.80 XLON xHaAbIB6lah
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:36:46 GBp 176 484.40 XLON xHaAbIB6lb6
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:36:46 GBp 142 484.40 XLON xHaAbIB6lb8
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:36:46 GBp 396 484.60 XLON xHaAbIB6lbI
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:34:48 GBp 617 485.20 XLON xHaAbIB6jEX
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:34:48 GBp 480 485.00 XLON xHaAbIB6jFP
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:34:48 GBp 195 485.20 XLON xHaAbIB6jFR
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:34:48 GBp 189 485.20 XLON xHaAbIB6jFT
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:34:48 GBp 77 485.20 XLON xHaAbIB6jFV
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:32:01 GBp 408 484.80 XLON xHaAbIB6ffn
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:32:01 GBp 583 485.00 XLON xHaAbIB6ffo
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:32:01 GBp 235 485.00 XLON xHaAbIB6fkN
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:31:36 GBp 481 485.20 XLON xHaAbIB6f6J
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:31:36 GBp 177 485.20 XLON xHaAbIB6f6L
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:30:20 GBp 580 485.00 XLON xHaAbIB6MTe
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:27:51 GBp 323 485.20 XLON xHaAbIB6LIK
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:27:51 GBp 400 485.40 XLON xHaAbIB6LIM
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:27:51 GBp 137 485.40 XLON xHaAbIB6LIO
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:27:51 GBp 1,226 485.60 XLON xHaAbIB6LIQ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:20:18 GBp 296 486.00 XLON xHaAbIB6VQV
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:20:18 GBp 677 486.00 XLON xHaAbIB6SbY
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:19:47 GBp 831 486.20 XLON xHaAbIB6S4i
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:12:49 GBp 453 486.20 XLON xHaAbIB6P7P
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:11:40 GBp 411 486.40 XLON xHaAbIB66nW
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:08:14 GBp 548 485.80 XLON xHaAbIB64EW
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:08:14 GBp 783 486.00 XLON xHaAbIB64EY
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:06:23 GBp 140 486.60 XLON xHaAbIB658J
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:06:23 GBp 40 486.60 XLON xHaAbIB658L
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:06:23 GBp 22 486.60 XLON xHaAbIB658N
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 14:06:23 GBp 263 486.60 XLON xHaAbIB658P
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:58:28 GBp 215 486.20 XLON xHaAbIB6Fgb
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:58:26 GBp 451 486.20 XLON xHaAbIB6FsL
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:58:26 GBp 646 486.40 XLON xHaAbIB6FsN
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:58:26 GBp 391 486.40 XLON xHaAbIB6Fsr
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:55:59 GBp 467 486.20 XLON xHaAbIB6DY2
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:55:59 GBp 260 486.20 XLON xHaAbIB6DY4
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:55:59 GBp 14 486.00 XLON xHaAbIB6DY6
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:45:26 GBp 72 485.60 XLON xHaAbIB7owb
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:45:26 GBp 152 485.60 XLON xHaAbIB7owZ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:43:51 GBp 132 486.00 XLON xHaAbIB7pQR
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:43:51 GBp 226 486.00 XLON xHaAbIB7pQT
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:43:51 GBp 513 486.20 XLON xHaAbIB7pQV
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:37:27 GBp 252 486.00 XLON xHaAbIB7y72
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:36:06 GBp 479 486.20 XLON xHaAbIB7zG3
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:35:11 GBp 512 486.40 XLON xHaAbIB7wvL
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:35:11 GBp 3 486.40 XLON xHaAbIB7wvN
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:31:00 GBp 274 486.60 XLON xHaAbIB7clc
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:30:42 GBp 99 486.80 XLON xHaAbIB7cvK
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:30:42 GBp 192 486.80 XLON xHaAbIB7cvM
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:29:15 GBp 468 487.00 XLON xHaAbIB7d5Q
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:29:15 GBp 266 487.20 XLON xHaAbIB7d5S
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:29:15 GBp 400 487.20 XLON xHaAbIB7d5U
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:25:48 GBp 661 487.20 XLON xHaAbIB7buE
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:20:30 GBp 480 487.40 XLON xHaAbIB7Wmu
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:20:30 GBp 319 487.60 XLON xHaAbIB7Wmw
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:20:11 GBp 263 487.80 XLON xHaAbIB7W6N
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:20:11 GBp 192 487.80 XLON xHaAbIB7W6P
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:14:16 GBp 226 488.00 XLON xHaAbIB7jz9
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:14:16 GBp 262 488.00 XLON xHaAbIB7jzB
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:14:16 GBp 180 487.80 XLON xHaAbIB7jzx
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:14:16 GBp 121 487.80 XLON xHaAbIB7jzz
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:10:04 GBp 345 488.20 XLON xHaAbIB7fnu
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:10:04 GBp 9 488.20 XLON xHaAbIB7fnw
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:10:04 GBp 296 488.40 XLON xHaAbIB7fny
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:04:23 GBp 663 488.40 XLON xHaAbIB7IXm
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:00:53 GBp 52 488.20 XLON xHaAbIB7GJy
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:00:51 GBp 427 488.40 XLON xHaAbIB7GI@
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:00:51 GBp 31 488.20 XLON xHaAbIB7GIl
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:00:51 GBp 46 488.40 XLON xHaAbIB7GIs
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 13:00:51 GBp 600 488.40 XLON xHaAbIB7GIu
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:57:31 GBp 433 488.40 XLON xHaAbIB7UVw
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:55:42 GBp 310 488.80 XLON xHaAbIB7VBQ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:55:42 GBp 116 488.80 XLON xHaAbIB7VBS
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:49:51 GBp 428 488.40 XLON xHaAbIB7QtL
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:48:44 GBp 199 488.40 XLON xHaAbIB7QEY
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:42:11 GBp 412 488.20 XLON xHaAbIB76uT
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:42:11 GBp 586 488.40 XLON xHaAbIB76xm
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:36:13 GBp 303 488.40 XLON xHaAbIB72nK
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:35:59 GBp 100 488.40 XLON xHaAbIB725h
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:35:42 GBp 578 488.60 XLON xHaAbIB72BX
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:35:32 GBp 797 489.00 XLON xHaAbIB72Ul
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:34:14 GBp 688 489.00 XLON xHaAbIB70$O
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:34:14 GBp 263 488.80 XLON xHaAbIB70@X
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:34:14 GBp 409 489.00 XLON xHaAbIB70@Z
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:20:46 GBp 651 488.80 XLON xHaAbIB78Ne
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:20:46 GBp 353 489.00 XLON xHaAbIB78NZ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:15:45 GBp 233 488.80 XLON xHaAbIB0t7o
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:15:45 GBp 353 488.80 XLON xHaAbIB0t7q
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:15:12 GBp 193 488.80 XLON xHaAbIB0tUg
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:07:50 GBp 679 488.60 XLON xHaAbIB0nel
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:05:46 GBp 179 488.80 XLON xHaAbIB0@2R
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:05:46 GBp 121 488.80 XLON xHaAbIB0@2T
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:05:46 GBp 433 489.00 XLON xHaAbIB0@2V
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:00:11 GBp 483 488.20 XLON xHaAbIB0wv0
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:00:11 GBp 119 488.00 XLON xHaAbIB0wvK
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:00:11 GBp 162 488.00 XLON xHaAbIB0wvM
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 12:00:11 GBp 404 488.20 XLON xHaAbIB0wvO
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:53:43 GBp 705 487.80 XLON xHaAbIB0dhp
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:53:43 GBp 21 487.80 XLON xHaAbIB0dhr
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:51:59 GBp 81 488.20 XLON xHaAbIB0ayE
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:51:59 GBp 145 488.20 XLON xHaAbIB0ayG
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:50:51 GBp 924 488.20 XLON xHaAbIB0bzP
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:50:51 GBp 600 488.20 XLON xHaAbIB0bzR
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:46:44 GBp 394 488.00 XLON xHaAbIB0Xcn
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:46:44 GBp 316 488.00 XLON xHaAbIB0Xcp
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:46:44 GBp 600 488.00 XLON xHaAbIB0Xcr
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:46:20 GBp 403 488.00 XLON xHaAbIB0XIl
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:31:15 GBp 278 486.60 XLON xHaAbIB0Kxv
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:31:15 GBp 109 486.60 XLON xHaAbIB0Kxx
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:30:27 GBp 248 486.60 XLON xHaAbIB0KPc
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:30:27 GBp 357 486.80 XLON xHaAbIB0KPe
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:30:27 GBp 296 486.80 XLON xHaAbIB0KUM
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:30:27 GBp 1,286 487.00 XLON xHaAbIB0KUT
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:28:38 GBp 490 487.00 XLON xHaAbIB0LO3
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:14:49 GBp 388 486.20 XLON xHaAbIB0O5f
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:14:04 GBp 107 486.20 XLON xHaAbIB0Pec
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 11:13:50 GBp 365 486.40 XLON xHaAbIB0Pmv
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:57:22 GBp 55 486.20 XLON xHaAbIB0FAO
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:57:22 GBp 286 486.20 XLON xHaAbIB0FAQ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:57:17 GBp 489 486.40 XLON xHaAbIB0FNb
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:48:45 GBp 288 486.40 XLON xHaAbIB08wJ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:48:45 GBp 233 486.40 XLON xHaAbIB08wL
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:42:53 GBp 633 486.40 XLON xHaAbIB1qI4
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:42:53 GBp 52 486.20 XLON xHaAbIB1qIw
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:42:53 GBp 282 486.20 XLON xHaAbIB1qIy
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:41:03 GBp 276 487.00 XLON xHaAbIB1oXJ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:39:11 GBp 227 487.00 XLON xHaAbIB1prM
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:30:30 GBp 9 487.20 XLON xHaAbIB1zp0
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:30:30 GBp 354 487.20 XLON xHaAbIB1zp2
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:30:29 GBp 476 487.20 XLON xHaAbIB1zzU
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:29:13 GBp 48 487.20 XLON xHaAbIB1woF
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:25:47 GBp 414 487.20 XLON xHaAbIB1uJt
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:25:11 GBp 228 487.40 XLON xHaAbIB1vkH
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:25:11 GBp 356 487.40 XLON xHaAbIB1vkJ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:21:59 GBp 410 487.60 XLON xHaAbIB1a3n
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:21:59 GBp 247 488.20 XLON xHaAbIB1a3s
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:21:59 GBp 356 488.40 XLON xHaAbIB1a3u
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:21:02 GBp 11 488.40 XLON xHaAbIB1br3
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:21:02 GBp 600 488.40 XLON xHaAbIB1br5
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:17:40 GBp 234 488.00 XLON xHaAbIB1Z77
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:17:40 GBp 371 488.20 XLON xHaAbIB1Z79
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:17:40 GBp 365 488.40 XLON xHaAbIB1Z7z
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:09:13 GBp 166 487.20 XLON xHaAbIB1jc6
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:09:13 GBp 163 487.20 XLON xHaAbIB1jc8
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:01:51 GBp 50 487.00 XLON xHaAbIB1fej
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:01:51 GBp 214 487.00 XLON xHaAbIB1fel
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 10:01:51 GBp 52 487.00 XLON xHaAbIB1fen
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:59:03 GBp 163 487.00 XLON xHaAbIB1Mof
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:59:03 GBp 146 487.00 XLON xHaAbIB1Moh
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:50:56 GBp 288 487.00 XLON xHaAbIB1Iv2
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:50:56 GBp 133 487.00 XLON xHaAbIB1Iv4
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:50:56 GBp 330 487.00 XLON xHaAbIB1Ivz
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:46:36 GBp 267 486.80 XLON xHaAbIB1G8O
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:46:34 GBp 269 487.00 XLON xHaAbIB1GAW
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:46:34 GBp 91 487.00 XLON xHaAbIB1GAY
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:46:34 GBp 24 487.00 XLON xHaAbIB1GBU
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:43:40 GBp 461 487.60 XLON xHaAbIB1HQb
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:43:40 GBp 321 487.40 XLON xHaAbIB1HQZ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:39:38 GBp 302 487.60 XLON xHaAbIB1VUW
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:34:48 GBp 260 487.40 XLON xHaAbIB1RsJ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:34:48 GBp 378 487.60 XLON xHaAbIB1RsK
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:32:07 GBp 384 489.20 XLON xHaAbIB16aa
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:29:29 GBp 352 489.60 XLON xHaAbIB14dG
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:29:29 GBp 503 489.80 XLON xHaAbIB14dI
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:24:05 GBp 439 489.60 XLON xHaAbIB13n6
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:24:05 GBp 330 489.60 XLON xHaAbIB13nC
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:24:05 GBp 506 489.80 XLON xHaAbIB13nE
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:22:42 GBp 489 490.00 XLON xHaAbIB10Ye
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:18:23 GBp 327 489.60 XLON xHaAbIB1Ezw
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:18:04 GBp 470 489.80 XLON xHaAbIB1E74
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:12:31 GBp 366 489.00 XLON xHaAbIB1DJb
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:12:31 GBp 364 489.20 XLON xHaAbIB1DJh
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:12:31 GBp 522 489.40 XLON xHaAbIB1DJj
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:06:07 GBp 226 488.80 XLON xHaAbIB2sHQ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:05:02 GBp 282 489.40 XLON xHaAbIB2tvj
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:04:59 GBp 405 489.60 XLON xHaAbIB2txo
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:02:11 GBp 296 489.60 XLON xHaAbIB2rdE
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:01:22 GBp 150 489.80 XLON xHaAbIB2r96
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:01:22 GBp 325 490.00 XLON xHaAbIB2r9K
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:01:22 GBp 75 489.80 XLON xHaAbIB2r9M
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 09:00:14 GBp 514 488.80 XLON xHaAbIB2o8R
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:59:25 GBp 216 489.40 XLON xHaAbIB2ppC
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:59:25 GBp 133 489.40 XLON xHaAbIB2ppE
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:57:50 GBp 231 489.20 XLON xHaAbIB2mPL
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:57:47 GBp 486 489.20 XLON xHaAbIB2nbO
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:52:48 GBp 31 488.40 XLON xHaAbIB2y4X
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:52:48 GBp 419 488.40 XLON xHaAbIB2y4Y
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:48:38 GBp 398 488.40 XLON xHaAbIB2uvT
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:48:38 GBp 571 488.60 XLON xHaAbIB2uvV
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:46:35 GBp 200 488.60 XLON xHaAbIB2cZP
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:45:51 GBp 347 488.80 XLON xHaAbIB2c07
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:45:51 GBp 499 489.00 XLON xHaAbIB2c09
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:41:14 GBp 42 487.80 XLON xHaAbIB2Y$Q
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:41:14 GBp 200 487.80 XLON xHaAbIB2Y$S
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:41:05 GBp 388 488.00 XLON xHaAbIB2Y7G
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:37:14 GBp 461 488.60 XLON xHaAbIB2khp
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:35:34 GBp 44 489.00 XLON xHaAbIB2iso
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:35:34 GBp 161 489.00 XLON xHaAbIB2isq
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:35:34 GBp 600 489.00 XLON xHaAbIB2isv
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:35:34 GBp 331 488.80 XLON xHaAbIB2isy
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:30:36 GBp 296 490.20 XLON xHaAbIB2e9M
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:30:31 GBp 803 491.00 XLON xHaAbIB2eKZ
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:30:13 GBp 296 491.00 XLON xHaAbIB2fbE
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:30:04 GBp 319 491.00 XLON xHaAbIB2feP
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:25:41 GBp 395 489.20 XLON xHaAbIB2Ijp
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:25:41 GBp 381 489.20 XLON xHaAbIB2IYR
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:17:44 GBp 248 489.80 XLON xHaAbIB2T5Y
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:16:01 GBp 123 490.20 XLON xHaAbIB2QQR
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:15:41 GBp 519 491.00 XLON xHaAbIB2R@w
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:10:59 GBp 346 492.20 XLON xHaAbIB27Bf
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:10:59 GBp 497 492.40 XLON xHaAbIB27Bh
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:08:52 GBp 296 492.20 XLON xHaAbIB25i5
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:06:39 GBp 242 493.60 XLON xHaAbIB22Qj
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:06:39 GBp 406 493.80 XLON xHaAbIB22Ql
OSB GROUP PLC GB00BLDRH360 23-Jun-2022 08:03:11 GBp 343 493.40 XLON xHaAbIB21Le

END




MENAFN24062022004107003653ID1104425222


Legal Disclaimer:
MENAFN provides the information “as is” without warranty of any kind. We do not accept any responsibility or liability for the accuracy, content, images, videos, licenses, completeness, legality, or reliability of the information contained in this article. If you have any complaints or copyright issues related to this article, kindly contact the provider above.