| NASDAQ Most Active |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| CLWR |
Clearwire Corp New |
3.42 |
0.04 |
1.18 % |
23,086,033 |
| MDLZ |
Mondelez Intl Inc |
31.23 |
-0.54 |
-1.70 % |
14,956,454 |
| NWSA |
News Corp |
32.87 |
-0.35 |
-1.05 % |
13,701,112 |
| AGNC |
American Capital Agency Corp |
28.05 |
-0.24 |
-0.85 % |
12,014,089 |
| WCRX |
Warner Chilcott Plc Ireland |
20.00 |
-0.25 |
-1.23 % |
11,150,851 |
| ONNN |
ON Semiconductor Corp |
7.88 |
-0.20 |
-2.48 % |
9,856,990 |
| NVDA |
NVIDIA Corp |
14.63 |
0.23 |
1.60 % |
9,847,057 |
| RUE |
Rue21 Inc |
41.96 |
7.84 |
22.98 % |
9,678,092 |
| SPLS |
Staples Inc |
15.04 |
-0.13 |
-0.86 % |
9,371,822 |
| FTR |
Frontier Communications Corp |
4.39 |
0.13 |
3.05 % |
9,289,091 |
| NASDAQ Largest % Price Gain |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| ESMC |
Escalon Medical Corp |
1.36 |
0.34 |
33.75 % |
17,907 |
| HIHO |
Highway Holdings Ltd |
2.25 |
0.54 |
31.58 % |
1,652,348 |
| CNIT |
China Information Technology |
2.41 |
0.46 |
23.59 % |
284,140 |
| RUE |
Rue21 Inc |
41.96 |
7.84 |
22.98 % |
9,678,092 |
| ZIOP |
Ziopharm Oncology Inc |
2.02 |
0.31 |
18.13 % |
2,250 |
| HSOL |
Hanwha Solarone Co Ltd |
1.58 |
0.22 |
16.18 % |
1,100 |
| GAME |
Shanda Games Ltd |
3.61 |
0.50 |
16.08 % |
5,483,759 |
| BPFHW |
Boston Private Finl Hldgs In |
4.25 |
0.55 |
14.86 % |
842 |
| ECTE |
Echo Therapeutics Inc |
0.55 |
0.07 |
14.58 % |
570,042 |
| UNTK |
Unitek Global Svcs Inc |
1.92 |
0.23 |
13.61 % |
48,779 |
| NASDAQ Largest % Price Loss |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| APRI |
Apricus Biosciences Inc |
2.65 |
-0.65 |
-19.70 % |
5,313,070 |
| CRUS |
Cirrus Logic Inc |
17.76 |
-4.31 |
-19.53 % |
26,523 |
| NEWL |
Newlead Holdings Ltd |
0.20 |
-0.04 |
-18.33 % |
2,337,173 |
| BOSC |
Bos Better Online Solutions |
3.24 |
-0.57 |
-14.96 % |
100 |
| APPY |
Venaxis Inc |
1.36 |
-0.24 |
-14.88 % |
199,061 |
| CLNT |
Cleantech Solutions Intl Inc |
8.26 |
-1.44 |
-14.85 % |
4,593 |
| MTEX |
Mannatech Inc |
9.46 |
-1.64 |
-14.78 % |
44,758 |
| WPCS |
WPCS International Inc |
0.37 |
-0.06 |
-14.33 % |
37,228 |
| AERL |
Asia Entn & Resources Ltd |
4.27 |
-0.66 |
-13.39 % |
502,061 |
| SHIP |
Seanergy Maritime Hldgs Corp |
1.63 |
-0.24 |
-12.83 % |
28,170 |
|
