| NASDAQ Most Active |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| FB |
Facebook Inc |
24.31 |
-0.75 |
-2.98 % |
58,727,882 |
| SIRI |
Sirius XM Radio Inc |
3.58 |
0.04 |
0.99 % |
51,227,964 |
| MSFT |
Microsoft Corporation |
34.27 |
0.12 |
0.35 % |
33,175,804 |
| INTC |
Intel Corporation |
23.92 |
-0.13 |
-0.53 % |
30,863,048 |
| MU |
Micron Technology Inc |
11.59 |
0.20 |
1.76 % |
28,602,206 |
| XIDE |
Exide Technologies |
0.45 |
-0.33 |
-42.58 % |
27,142,458 |
| QQQ |
PowerShares QQQ |
73.41 |
-0.04 |
-0.05 % |
26,435,957 |
| CSCO |
Cisco Systems Inc |
23.53 |
0.02 |
0.09 % |
25,038,918 |
| ORCL |
Oracle Corporation |
34.05 |
-0.18 |
-0.53 % |
22,643,149 |
| NWSA |
News Corp |
33.09 |
0.22 |
0.67 % |
16,975,455 |
| NASDAQ Largest % Price Gain |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| ZIOP |
Ziopharm Oncology Inc |
2.61 |
0.59 |
29.31 % |
16,771,548 |
| FCEL |
FuelCell Energy Inc |
1.52 |
0.34 |
28.81 % |
16,392,307 |
| OTT |
Otelco Inc. |
2.39 |
0.48 |
25.13 % |
1,488,406 |
| CRESW |
Cresud Sa Comercial |
0.05 |
0.01 |
25.00 % |
560 |
| PLUG |
Plug Power Inc |
0.33 |
0.05 |
19.57 % |
8,867,389 |
| DRAM |
Dataram Corp |
4.10 |
0.65 |
18.84 % |
80,881 |
| VNDA |
Vanda Pharmaceuticals Inc |
8.38 |
1.26 |
17.70 % |
2,586,872 |
| CADC |
China Advanced Constr Matls |
0.33 |
0.05 |
17.14 % |
34,680 |
| BLDP |
Ballard Power Systems Inc. |
1.39 |
0.19 |
15.83 % |
2,927,443 |
| UBPS |
Universal Business Pmt Sol A |
3.40 |
0.40 |
13.33 % |
3,100 |
| NASDAQ Largest % Price Loss |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| XIDE |
Exide Technologies |
0.45 |
-0.33 |
-42.58 % |
27,142,458 |
| RNIN |
Wireless Ronin Technologies |
1.01 |
-0.42 |
-29.37 % |
583,899 |
| HIHO |
Highway Holdings Ltd |
1.90 |
-0.35 |
-15.56 % |
207,149 |
| SHLD |
Sears Holdings Corp |
50.25 |
-7.92 |
-13.62 % |
7,917,781 |
| IRDMZ |
Iridium Communications Inc |
0.90 |
-0.10 |
-10.21 % |
5,500 |
| ENG |
ENGlobal Corp |
0.56 |
-0.06 |
-9.52 % |
52,264 |
| HGSH |
China Hgs Real Estate Inc |
8.20 |
-0.86 |
-9.49 % |
58,756 |
| TITN |
Titan Machinery Inc |
20.40 |
-2.10 |
-9.33 % |
2,826,418 |
| GTXI |
GTX Inc |
5.89 |
-0.59 |
-9.10 % |
1,231,838 |
| CJJD |
China Jo-Jo Drugstores Inc |
0.61 |
-0.05 |
-7.83 % |
7,900 |
|
