| NASDAQ Most Active |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| DELL |
Dell Inc |
13.48 |
0.07 |
0.52 % |
98,983,650 |
| MU |
Micron Technology Inc |
13.75 |
0.51 |
3.85 % |
57,536,817 |
| SIRI |
Sirius XM Radio Inc |
3.40 |
0.06 |
1.80 % |
54,694,459 |
| MNKD |
MannKind Corp |
6.61 |
-0.94 |
-12.40 % |
38,041,950 |
| INTC |
Intel Corporation |
25.47 |
0.37 |
1.45 % |
36,672,351 |
| FB |
Facebook Inc |
24.21 |
0.19 |
0.78 % |
36,670,132 |
| NWSA |
News Corp |
31.56 |
0.28 |
0.90 % |
35,902,748 |
| CSCO |
Cisco Systems Inc |
24.82 |
0.12 |
0.49 % |
34,938,975 |
| BBRY |
Research in Motion Limited |
14.84 |
0.54 |
3.78 % |
31,757,969 |
| MSFT |
Microsoft Corporation |
34.98 |
-0.02 |
-0.06 % |
28,614,869 |
| NASDAQ Largest % Price Gain |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| PGRX |
Prospect Global Res Inc |
0.27 |
0.10 |
59.88 % |
6,734,858 |
| CYTK |
Cytokinetics Inc |
1.89 |
0.43 |
29.45 % |
13,561,753 |
| USMD |
Usmd Hldgs Inc |
35.01 |
7.27 |
26.21 % |
71,513 |
| AMCC |
Applied Micro Circuits Corp |
9.72 |
1.62 |
20.00 % |
2,901,908 |
| STML |
Stemline Therapeutics Inc |
24.34 |
4.02 |
19.78 % |
514,704 |
| GEVO |
Gevo Inc |
2.07 |
0.34 |
19.65 % |
9,551,052 |
| VTSS |
Vitesse Semiconductor Corp |
2.75 |
0.45 |
19.57 % |
644,920 |
| PRXI |
Premier Exibitions Inc |
1.80 |
0.28 |
18.42 % |
657,580 |
| ZN |
Zion Oil & Gas Inc |
2.60 |
0.40 |
18.18 % |
1,424,607 |
| NETE |
Net Element Intl Inc |
5.75 |
0.83 |
16.87 % |
13,020 |
| NASDAQ Largest % Price Loss |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| NEWL |
Newlead Holdings Ltd |
0.22 |
-0.07 |
-25.09 % |
14,953,607 |
| OSH |
Orchard Supply Hardware Stor |
1.73 |
-0.38 |
-18.01 % |
2,658,331 |
| AMCF |
Andatee China Marine Fuel Sv |
0.51 |
-0.08 |
-13.25 % |
1,000 |
| GNMK |
Genmark Diagnostics Inc |
9.57 |
-1.40 |
-12.76 % |
1,863,194 |
| MNKD |
MannKind Corp |
6.61 |
-0.94 |
-12.40 % |
38,041,950 |
| MBIS |
Mediabistro Inc |
1.15 |
-0.15 |
-11.45 % |
17,064 |
| OPXA |
Opexa Therapeutics Inc |
1.49 |
-0.19 |
-11.31 % |
605,782 |
| LOOK |
LookSmart Ltd |
0.65 |
-0.08 |
-10.96 % |
61,802 |
| PME |
Pingtan Marine Enterprise Lt |
7.61 |
-0.88 |
-10.32 % |
1,550 |
| LTON |
Linktone Ltd |
3.09 |
-0.34 |
-9.91 % |
95,769 |
|
