| AMEX Most Active |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| SPY |
SPDR S&P 500 ETF |
165.31 |
-0.14 |
-0.09 % |
151,573,867 |
| EWJ |
iShares MSCI Japan Index Fund |
11.41 |
-0.22 |
-1.85 % |
145,623,555 |
| EEM |
iShares MSCI Emerging Markets Index ETF |
42.27 |
-0.38 |
-0.88 % |
70,236,081 |
| XLF |
Financial Select Sector SPDR ETF |
19.73 |
0.02 |
0.10 % |
50,451,498 |
| VXX |
Barclays Bk Plc |
18.73 |
-0.05 |
-0.27 % |
35,949,008 |
| IWM |
iShares Russell 2000 Index Fund |
97.88 |
-0.02 |
-0.02 % |
33,336,321 |
| VWO |
Vanguard FTSE Emerging Markets ETF |
42.84 |
-0.44 |
-1.01 % |
22,998,918 |
| UVXY |
Proshares Tr Ii |
6.11 |
0.00 |
0.00 % |
21,020,781 |
| EFA |
iShares MSCI EAFE Index ETF |
61.45 |
-0.54 |
-0.87 % |
19,956,741 |
| GDX |
Market Vectors Gold Miners ETF |
27.50 |
-0.37 |
-1.33 % |
19,892,636 |
| AMEX Largest % Price Loss |
|
| Symbol |
Company |
Price |
Change |
%Change |
Volume |
| ETAK |
Elephant Talk Comm Corp |
0.90 |
-0.18 |
-16.67 % |
1,091,720 |
| ARRWS |
Armour Residential Reit Inc |
0.01 |
-0.00 |
-16.36 % |
55,800 |
| DPW |
Digital Power Corporation |
0.62 |
-0.09 |
-12.65 % |
10,558 |
| CRMDWS |
Cormedix Inc |
0.05 |
-0.01 |
-12.33 % |
100 |
| LON |
Loncor Resources Inc. |
0.28 |
-0.04 |
-12.23 % |
2,766 |
| SHZ |
China Shen Zhou Mining & Resources Inc |
0.12 |
-0.02 |
-11.61 % |
775,082 |
| ERB |
Erba Diagnostics |
0.81 |
-0.09 |
-10.18 % |
10,350 |
| ELMD |
Electromed Inc |
1.26 |
-0.14 |
-10.00 % |
32,050 |
| INUV |
Inuvo Inc |
0.95 |
-0.10 |
-9.43 % |
71,168 |
| BONE |
Bacterin Intl Hldgs Inc |
0.68 |
-0.06 |
-8.24 % |
168,206 |
|
